大學光 (3218)-富邦-民生券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
250.0
漲跌
▲3.5
漲幅
+1.42%
成交量
185張
產業
上櫃生技醫療類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	7	312.36	11	316.77	311.00	-4	995	-0.40%
2021/03/25	6	314.42	3	305.00	304.50	3	966	0.31%
2021/03/24	7.5	311.23	8.3	313.92	320.00	-0.8	973	-0.08%
2021/03/23	0	0.00	1.5	302.67	300.00	-1.5	996	-0.15%
2021/03/22	1.2	309.25	1	312.00	313.00	0.2	1,058	0.02%
2021/03/19	15	313.15	9	314.72	304.00	6	1,077	0.56%
2021/03/18	3	295.50	7.2	302.96	311.00	-4.2	1,001	-0.42%
2021/03/17	0.3	281.44	3	285.00	283.00	-2.7	960	-0.28%
2021/03/16	3	283.67	5.5	274.72	278.00	-2.5	952	-0.27%
2021/03/15	0	268.50	1.1	264.91	263.50	-1.1	933	-0.12%
2021/03/12	1	260.50	1	259.00	260.00	0	918	0.00%
2021/03/11	0	0.00	1	260.00	259.50	-1	922	-0.11%
2021/03/08	0	241.50	0	0.00	243.00	0	938	0.00%
2021/03/05	0	0.00	1	247.00	246.00	-1	951	-0.11%
2021/03/04	1	236.00	0	0.00	238.00	1	976	0.10%
2021/03/03	0	0.00	1	230.00	242.00	-1	984	-0.10%
2021/02/24	0	0.00	1	257.00	251.00	-1	1,090	-0.09%
2021/02/23	2	259.50	0	0.00	252.00	2	1,127	0.18%
2021/02/22	0	0.00	1	253.00	251.50	-1	1,213	-0.08%
2021/02/19	2	249.50	0	0.00	250.00	2	1,231	0.16%
2021/02/18	1	242.00	3	241.17	243.00	-2	1,252	-0.16%
2021/02/17	1	232.00	0	0.00	232.50	1	1,254	0.08%
2021/02/03	0	0.00	1	226.50	225.00	-1	1,314	-0.08%
2021/02/02	2	226.25	0	0.00	225.50	2	1,334	0.15%
2021/01/29	0	0.00	2	229.00	229.00	-2	1,391	-0.14%
2021/01/28	6	231.92	2	230.00	230.00	4	1,513	0.26%
2021/01/27	0.1	240.08	0	0.00	238.00	0.1	1,622	0.01%
2021/01/26	0	0.00	1	237.00	238.00	-1	1,632	-0.06%
2021/01/25	1	244.50	1	243.00	245.00	0	1,641	0.00%
2021/01/22	2	239.25	1	243.00	238.00	1	1,647	0.06%
2021/01/21	1	238.00	0	0.00	238.00	1	1,664	0.06%
2021/01/18	4	237.00	7	230.86	248.50	-3	1,721	-0.17%
2021/01/15	4	241.00	1	243.00	237.00	3	1,793	0.17%
2021/01/14	1	248.00	0	0.00	247.50	1	1,795	0.06%
2021/01/12	2	266.50	2	264.25	256.50	0	1,804	0.00%
2021/01/11	1	269.50	1	265.00	268.50	0	1,808	0.00%
2021/01/07	1	260.50	1	262.00	268.00	0	1,815	0.00%
2021/01/06	4	253.00	4	253.00	251.00	0	1,828	0.00%
2021/01/05	5	249.50	0	0.00	250.50	5	1,825	0.27%
2021/01/04	3	235.67	6	238.83	242.00	-3	1,825	-0.16%
2020/12/31	0	243.00	0	0.00	239.00	0	1,825	0.00%
2020/12/24	1	250.00	0	0.00	247.50	1	1,915	0.05%
2020/12/23	1	251.00	1	252.50	254.50	0	1,929	0.00%
2020/12/22	4	250.50	2	246.50	240.50	2	1,957	0.10%
2020/12/21	0	0.00	1	254.00	253.00	-1	1,979	-0.05%
2020/12/17	1	253.00	2	244.00	253.00	-1	2,009	-0.05%
2020/12/16	9	231.83	6	228.00	241.50	3	2,072	0.14%
2020/12/15	4	231.75	7	232.00	225.50	-3	2,140	-0.14%
2020/12/14	1.1	243.18	1	245.00	245.50	0.1	2,117	0.00%
2020/12/11	2.1	255.67	1	252.10	252.00	1.1	2,146	0.05%
2020/12/10	2.5	258.00	1.2	255.04	257.50	1.3	2,150	0.06%
2020/12/09	3	272.33	1	273.00	263.00	2	2,194	0.09%
2020/12/08	1	271.00	1	271.00	271.50	0	2,228	0.00%
2020/12/07	3.2	278.13	4	280.38	275.00	-0.8	2,265	-0.04%
2020/12/04	1	285.50	0	0.00	286.00	1	2,283	0.04%
2020/12/03	0	0.00	7.1	279.67	288.00	-7.1	2,319	-0.31%
2020/12/02	4.1	285.02	3	288.17	283.50	1.1	2,429	0.05%
2020/12/01	2	293.75	1.5	296.17	292.00	0.5	2,470	0.02%
2020/11/30	2	301.50	2	300.00	296.50	0	2,461	0.00%
2020/11/25	2.1	293.81	2	295.53	293.00	0.1	2,417	0.00%
2020/11/24	5	297.30	4	302.63	295.00	1	2,401	0.04%
2020/11/23	1.1	298.45	0	0.00	293.00	1.1	2,348	0.05%
2020/11/20	0	0.00	1	297.50	296.50	-1	2,323	-0.04%
2020/11/19	7.2	297.57	8.3	299.64	298.00	-1.1	2,290	-0.05%
2020/11/18	1	280.00	2.1	284.88	282.00	-1.1	2,194	-0.05%
2020/11/17	3.2	279.81	3	283.00	277.00	0.2	2,172	0.01%
2020/11/16	0	0.00	2	276.00	276.00	-2	2,187	-0.09%
2020/11/13	3	271.17	2.1	273.33	272.00	0.9	2,213	0.04%
2020/11/12	1.4	275.93	4	278.00	279.50	-2.6	2,221	-0.12%
2020/11/11	0.1	268.50	0	0.00	275.50	0.1	2,221	0.00%
2020/11/10	5.1	267.10	1	275.10	266.00	4.1	2,325	0.18%
2020/11/09	0.1	279.50	0	0.00	280.00	0.1	2,397	0.00%
2020/11/06	2	280.25	1	278.00	275.00	1	2,445	0.04%
2020/11/05	3	279.50	7	270.79	277.50	-4	2,472	-0.16%
2020/11/04	4	268.38	4.1	267.34	259.00	-0.1	2,377	0.00%
2020/11/03	0	0.00	1	255.00	255.00	-1	2,289	-0.04%
2020/11/02	0	0.00	1	257.50	253.50	-1	2,366	-0.04%
2020/10/30	1	254.00	0	0.00	256.50	1	2,383	0.04%
2020/10/29	1	262.00	1	263.00	262.00	0	2,454	0.00%
2020/10/28	3	259.17	2	258.50	256.00	1	2,481	0.04%
2020/10/27	2	257.25	0	0.00	263.00	2	2,538	0.08%
2020/10/26	2	265.75	1	267.00	258.50	1	2,686	0.04%
2020/10/23	5	269.50	7	273.00	262.00	-2	2,670	-0.07%
2020/10/22	2	256.50	1	260.00	260.00	1	2,631	0.04%
2020/10/21	1	254.00	0	0.00	253.50	1	2,632	0.04%
2020/10/19	1	255.50	4	254.63	261.00	-3	2,663	-0.11%
2020/10/16	1	257.00	1	260.50	255.50	0	2,673	0.00%
2020/10/15	2	267.75	1	268.50	264.50	1	2,698	0.04%
2020/10/14	2	275.00	9	275.00	269.00	-7	2,733	-0.26%
2020/10/13	0	0.00	1.1	264.73	261.50	-1.1	2,717	-0.04%
2020/10/12	1	265.00	0	0.00	264.00	1	2,742	0.04%
2020/10/08	1	268.00	0	0.00	267.00	1	2,766	0.04%
2020/10/07	1	269.00	0	0.00	270.00	1	2,778	0.04%
2020/10/06	3	272.00	0	0.00	267.00	3	2,795	0.11%
2020/09/30	3	257.50	3	256.50	263.00	0	2,828	0.00%
2020/09/29	1	261.00	1	261.00	258.50	0	2,851	0.00%
2020/09/28	2	264.25	1	263.00	267.50	1	2,905	0.03%
2020/09/25	6	258.33	8	262.75	265.00	-2	3,030	-0.07%
2020/09/24	3	271.83	2	272.75	272.00	1	3,020	0.03%
2020/09/23	3.1	278.49	3	281.17	276.00	0.1	3,160	0.00%
2020/09/22	5	284.20	2	285.25	281.50	3	3,163	0.09%
2020/09/21	14	295.71	9	296.72	290.00	5	3,143	0.16%
2020/09/18	2	292.00	9	298.61	291.00	-7	3,076	-0.23%
2020/09/17	0.1	278.00	1	278.00	279.00	-0.9	3,057	-0.03%
2020/09/16	1	270.00	3	276.50	280.00	-2	3,091	-0.06%
2020/09/15	2	276.75	2	271.00	267.50	0	3,115	0.00%
2020/09/14	5	256.70	5	263.50	278.50	0	3,137	0.00%
2020/09/11	15	271.87	8	270.63	262.00	7	3,199	0.22%
2020/09/10	2	290.25	1	301.00	286.00	1	3,379	0.03%
2020/09/09	2	289.75	0	0.00	297.00	2	3,402	0.06%
2020/09/08	2	291.75	3	288.00	290.00	-1	3,444	-0.03%
2020/09/07	5	300.90	4	309.50	286.50	1	3,521	0.03%
2020/09/04	3	288.17	5	294.10	297.00	-2	3,509	-0.06%
2020/09/03	1	267.00	0	0.00	270.00	1	3,593	0.03%
2020/08/28	1	236.00	2	243.00	244.00	-1	4,489	-0.02%
2020/08/27	1	230.00	0	0.00	230.00	1	4,569	0.02%
2020/08/26	1	242.00	0	0.00	245.50	1	4,643	0.02%
2020/08/25	1	227.00	0	0.00	232.00	1	4,686	0.02%
2020/08/24	0	0.00	1	233.50	236.00	-1	4,804	-0.02%
2020/08/21	0	0.00	1	231.50	240.00	-1	5,011	-0.02%
2020/08/20	4	257.88	6	246.25	242.00	-2	5,212	-0.04%
2020/08/19	2	260.00	0	0.00	268.00	2	5,249	0.04%
2020/08/18	2	226.25	2	239.50	244.00	0	5,403	0.00%
2020/08/14	10	192.00	17	193.53	202.00	-7	5,662	-0.12%
2020/08/13	8	191.69	3	188.83	184.00	5	5,716	0.09%
2020/08/12	1	187.50	1	190.00	189.50	0	5,931	0.00%
2020/08/11	3	190.17	5	185.60	191.50	-2	6,049	-0.03%
2020/08/10	2	180.00	3	176.00	178.00	-1	6,235	-0.02%
2020/08/07	4	181.13	0	0.00	179.00	4	6,369	0.06%
2020/08/06	2	186.25	3	188.00	183.50	-1	6,528	-0.02%
2020/08/05	0	0.00	1	178.50	182.00	-1	6,580	-0.02%
2020/08/03	1	180.50	0	0.00	175.50	1	6,769	0.01%
2020/07/31	2	181.75	2	175.50	176.00	0	6,832	0.00%
2020/07/30	3	182.50	10	180.25	179.00	-7	6,840	-0.10%
2020/07/29	3	169.33	2	170.25	168.00	1	6,696	0.01%
2020/07/28	2	167.50	1	172.00	173.00	1	6,699	0.01%
2020/07/27	0	0.00	1	166.50	165.00	-1	6,686	-0.01%
2020/07/24	0	0.00	1	171.00	166.00	-1	6,716	-0.01%
2020/07/23	0	0.00	1	172.00	174.00	-1	6,796	-0.01%
2020/07/21	1	163.00	5	169.00	169.50	-4	6,813	-0.06%
2020/07/20	4	163.50	2	166.75	160.50	2	6,908	0.03%
2020/07/17	0	0.00	1	170.00	171.00	-1	6,950	-0.01%
2020/07/16	2	170.25	1	170.50	175.00	1	6,941	0.01%
2020/07/15	1	169.00	1	170.00	168.00	0	6,926	0.00%
2020/07/14	2	174.75	4	173.00	172.00	-2	6,917	-0.03%
2020/07/13	2	177.50	1	177.50	178.00	1	6,911	0.01%
2020/07/10	1	171.50	9	172.83	173.50	-8	6,918	-0.12%
2020/07/09	3	177.00	1	176.00	176.50	2	6,925	0.03%
2020/07/08	0	0.00	1	185.00	180.00	-1	6,934	-0.01%
2020/07/07	4	180.63	2	183.00	178.50	2	6,903	0.03%
2020/07/06	4	185.63	5	185.20	186.50	-1	6,883	-0.01%
2020/07/03	1	174.50	1	175.00	177.00	0	6,771	0.00%
2020/07/02	9	179.33	4	179.38	174.00	5	6,770	0.07%
2020/07/01	2	172.75	2	173.00	172.50	0	6,614	0.00%
2020/06/30	1	169.00	5	171.70	173.00	-4	6,593	-0.06%
2020/06/29	2	168.25	1	173.00	168.50	1	6,618	0.02%
2020/06/24	6	172.83	4	174.50	168.00	2	6,594	0.03%
2020/06/23	1	173.00	7	173.21	175.50	-6	6,506	-0.09%
2020/06/22	0	0.00	4	174.50	172.00	-4	6,511	-0.06%
2020/06/19	5	172.50	2	170.25	173.50	3	6,471	0.05%
2020/06/18	7	171.93	6	171.75	169.00	1	6,444	0.02%
2020/06/17	3	169.67	7	170.14	170.00	-4	6,328	-0.06%
2020/06/16	1	163.50	4	163.63	160.50	-3	6,116	-0.05%
2020/06/15	2	157.75	8	159.69	159.50	-6	6,085	-0.10%
2020/06/12	7	164.29	4	164.25	161.50	3	6,040	0.05%
2020/06/11	8	167.31	4	169.00	171.00	4	5,955	0.07%
2020/06/10	6	169.83	2	170.00	166.00	4	5,878	0.07%
2020/06/09	22	176.48	18	173.67	167.00	4	5,770	0.07%
2020/06/08	11	166.36	2	170.00	171.50	9	5,392	0.17%
2020/06/05	7	150.29	9	152.94	156.00	-2	5,238	-0.04%
2020/06/04	0	0.00	1	141.00	142.00	-1	5,032	-0.02%
2020/06/03	4	144.00	1	142.50	139.50	3	4,976	0.06%
2020/06/02	2	136.25	2	138.00	139.00	0	4,909	0.00%
2020/06/01	5	138.60	3	139.17	140.00	2	4,867	0.04%
2020/05/29	4	139.25	18	138.44	142.00	-14	4,834	-0.29%
2020/05/28	5	144.40	8	145.06	137.00	-3	4,729	-0.06%
2020/05/27	5	139.60	6	139.33	142.50	-1	4,536	-0.02%
2020/05/26	2	139.50	1	137.00	136.00	1	4,396	0.02%
2020/05/25	11	143.14	8	141.44	141.50	3	4,331	0.07%
2020/05/22	11	136.73	15	138.30	141.00	-4	4,180	-0.10%
2020/05/21	11	129.82	7	131.00	131.00	4	3,975	0.10%
2020/05/20	16	128.25	29	131.21	130.50	-13	3,910	-0.33%
2020/05/19	38	132.13	19	127.37	127.00	19	3,769	0.50%
2020/05/18	5	130.00	4	130.75	133.00	1	3,513	0.03%
2020/05/15	9	117.39	15	118.37	121.00	-6	3,353	-0.18%
2020/05/14	6	111.25	5	113.40	110.00	1	3,145	0.03%
2020/05/13	7	110.57	7	112.86	108.50	0	3,021	0.00%
2020/05/12	9	108.11	0	0.00	106.50	9	2,883	0.31%
2020/05/11	2	105.75	4	105.13	108.00	-2	2,798	-0.07%
2020/05/08	12	101.26	21	101.67	98.50	-9	2,754	-0.33%
2020/05/07	1	90.00	34	93.50	96.10	-33	2,596	-1.27%
2020/05/06	3	86.43	0	0.00	87.40	3	2,675	0.11%
2020/05/05	0	0.00	3	84.60	84.10	-3	2,669	-0.11%
2020/05/04	4	86.43	9	86.38	84.60	-5	2,780	-0.18%
2020/04/30	10	85.50	0	0.00	86.00	10	2,902	0.34%
2020/04/29	6	87.28	2	86.70	87.10	4	3,163	0.13%
2020/04/28	0	0.00	3	87.03	86.10	-3	3,283	-0.09%
2020/04/27	0	0.00	2	83.35	84.20	-2	3,286	-0.06%
2020/04/24	3	83.13	4	82.75	82.40	-1	3,375	-0.03%
2020/04/23	8	83.86	3	83.83	83.90	5	3,675	0.14%
2020/04/22	1	78.00	18	78.73	80.80	-17	3,712	-0.46%
2020/04/21	0	0.00	5	74.50	74.60	-5	3,673	-0.14%
2020/04/20	3	74.47	0	0.00	75.90	3	3,653	0.08%
2020/04/17	1	74.50	0	0.00	74.00	1	3,638	0.03%
2020/04/16	1	74.40	0	0.00	74.50	1	3,617	0.03%
2020/04/15	7	75.26	5	75.46	74.40	2	3,607	0.06%
2020/04/13	4	73.13	4	72.08	72.80	0	3,553	0.00%
2020/04/10	2	70.75	1	71.30	70.80	1	3,504	0.03%
2020/04/09	4	70.98	2	70.45	72.10	2	3,491	0.06%
2020/04/08	3	69.37	12	69.85	70.00	-9	3,455	-0.26%
2020/04/07	1	67.00	2	67.00	67.10	-1	3,463	-0.03%
2020/03/31	6	63.72	3	65.00	64.30	3	3,396	0.09%
2020/03/30	3	62.33	1	63.30	62.50	2	3,347	0.06%
2020/03/27	1	63.00	1	66.00	62.40	0	3,333	0.00%
2020/03/26	2	62.90	1	63.20	63.70	1	3,296	0.03%
2020/03/24	0	0.00	4	54.68	54.70	-4	3,230	-0.12%
2020/03/23	2	50.95	0	0.00	51.90	2	3,217	0.06%
2020/03/20	0	0.00	1	51.20	53.10	-1	3,209	-0.03%
2020/03/19	1	48.60	0	0.00	48.35	1	3,207	0.03%
2020/03/16	4	60.00	0	0.00	59.10	4	3,177	0.13%
2020/03/13	5	62.70	0	0.00	64.00	5	3,185	0.16%
2020/03/12	7	70.40	4	70.48	69.60	3	3,155	0.10%
2020/03/11	1	79.30	1	78.00	77.30	0	3,120	0.00%
2020/03/10	11	75.11	2	75.60	76.60	9	3,119	0.29%
2020/03/09	4	80.13	1	78.80	77.80	3	3,122	0.10%
2020/03/06	1	80.50	1	80.40	80.10	0	3,121	0.00%
2020/03/05	19	81.16	19	81.18	81.70	0	3,137	0.00%
2020/03/04	2	79.40	5	78.70	78.50	-3	3,138	-0.10%
2020/03/03	6	80.33	4	81.25	79.70	2	3,177	0.06%
2020/03/02	11	79.00	19	79.33	79.00	-8	3,256	-0.25%
2020/02/27	34	80.75	35	81.89	80.10	-1	3,266	-0.03%
2020/02/26	10	80.88	0	0.00	80.00	10	3,277	0.31%
2020/02/25	0	0.00	1	80.00	79.40	-1	3,401	-0.03%
2020/02/24	1	82.00	1	81.80	81.60	0	3,396	0.00%
2020/02/21	2	84.85	1	85.60	84.00	1	3,388	0.03%
2020/02/20	2	84.35	1	86.00	86.00	1	3,388	0.03%
2020/02/19	0	0.00	4	84.68	84.40	-4	3,373	-0.12%
2020/02/18	1	84.20	4	83.65	82.80	-3	3,341	-0.09%
2020/02/17	1	83.80	3	84.70	83.80	-2	3,408	-0.06%
2020/02/14	1	86.30	0	0.00	86.50	1	3,378	0.03%
2020/02/13	7	85.71	0	0.00	84.50	7	3,367	0.21%
2020/02/12	2	84.70	2	85.35	86.00	0	3,352	0.00%
2020/02/11	2	84.50	2	83.60	84.50	0	3,332	0.00%
2020/02/10	1	82.90	1	83.20	82.40	0	3,354	0.00%
2020/02/07	18	88.01	14	88.90	83.60	4	3,354	0.12%
2020/02/06	1	85.40	10	85.00	87.00	-9	3,197	-0.28%
2020/02/05	23	87.45	17	87.15	85.40	6	3,173	0.19%
2020/02/04	28	87.04	22	87.36	88.30	6	3,095	0.19%
2020/02/03	17	88.19	11	87.95	86.50	6	3,070	0.20%
2020/01/31	1	85.00	5	83.62	86.00	-4	2,925	-0.14%
2020/01/30	29	78.26	26	78.54	78.20	3	2,827	0.11%
2020/01/20	11	80.58	20	81.79	82.20	-9	2,900	-0.31%
2020/01/17	19	81.01	15	80.69	79.00	4	2,823	0.14%
2020/01/16	3	74.27	26	75.89	76.60	-23	2,544	-0.90%
2020/01/15	0	0.00	7	69.70	69.70	-7	2,412	-0.29%
2020/01/14	0	0.00	3	63.23	63.40	-3	2,501	-0.12%
2020/01/13	1	63.50	2	63.25	63.00	-1	2,690	-0.04%
2020/01/10	1	62.60	0	0.00	62.70	1	3,060	0.03%
2020/01/09	2	62.85	2	63.25	63.00	0	3,319	0.00%
2020/01/08	4	61.75	2	61.40	61.50	2	3,350	0.06%
2020/01/07	10	64.00	0	0.00	62.50	10	3,359	0.30%
2019/12/31	1	68.20	1	68.00	67.50	0	3,551	0.00%
2019/12/30	0	0.00	1	66.00	65.90	-1	3,533	-0.03%
2019/12/27	1	65.70	0	0.00	66.10	1	3,546	0.03%
2019/12/26	1	65.70	0	0.00	65.50	1	3,568	0.03%
2019/12/23	0	0.00	5	67.00	66.50	-5	3,603	-0.14%
2019/12/20	5	67.80	3	68.10	67.00	2	3,767	0.05%
2019/12/19	1	66.60	0	0.00	66.80	1	3,833	0.03%
2019/12/18	0	0.00	1	66.70	66.50	-1	3,860	-0.03%
2019/12/17	5	67.50	1	68.00	67.60	4	3,883	0.10%
2019/12/16	21	67.69	20	66.95	68.00	1	3,905	0.03%
2019/12/13	12	66.47	1	66.40	66.30	11	3,910	0.28%
2019/12/12	0	0.00	5	68.10	67.50	-5	3,934	-0.13%
2019/12/11	2	68.90	28	68.55	67.80	-26	3,965	-0.66%
2019/12/10	22	67.25	6	67.35	69.30	16	3,989	0.40%
2019/12/09	15	66.33	1	66.30	66.00	14	4,113	0.34%
2019/12/06	13	66.45	6	66.50	66.30	7	4,142	0.17%
2019/12/05	2	67.50	0	0.00	66.20	2	4,187	0.05%
2019/12/04	10	67.16	10	66.90	66.60	0	4,248	0.00%
2019/12/03	0	0.00	1	66.90	66.90	-1	4,368	-0.02%
2019/12/02	2	68.45	0	0.00	68.60	2	4,474	0.04%
2019/11/29	1	69.90	0	0.00	68.60	1	4,538	0.02%
2019/11/28	10	71.30	0	0.00	71.10	10	4,649	0.22%
2019/11/27	6	70.97	6	72.30	71.00	0	4,666	0.00%
2019/11/25	0	0.00	7	71.14	69.30	-7	4,803	-0.15%
2019/11/22	4	70.63	40	67.96	70.70	-36	4,731	-0.76%
2019/11/21	2	66.50	1	66.00	66.50	1	4,589	0.02%
2019/11/19	35	64.75	0	0.00	64.90	35	4,543	0.77%
2019/11/18	1	63.80	6	64.10	63.40	-5	4,521	-0.11%
2019/11/15	6	63.57	2	63.40	63.10	4	4,512	0.09%
2019/11/14	18	62.80	9	63.50	62.90	9	4,505	0.20%
2019/11/13	0	0.00	1	67.70	66.80	-1	4,438	-0.02%
2019/11/12	20	65.96	24	66.24	67.40	-4	4,431	-0.09%
2019/11/11	0	0.00	3	67.53	65.80	-3	4,416	-0.07%
2019/11/08	0	0.00	1	68.10	67.20	-1	4,432	-0.02%
2019/11/07	12	66.17	0	0.00	66.00	12	4,409	0.27%
2019/11/05	1	70.00	4	71.15	70.00	-3	4,298	-0.07%
2019/10/31	3	70.73	0	0.00	69.70	3	4,206	0.07%
2019/10/30	0	0.00	7	71.46	71.20	-7	4,090	-0.17%
2019/10/29	5	68.76	3	68.13	68.10	2	3,953	0.05%
2019/10/28	27	67.16	33.4	67.12	68.50	-6.4	3,914	-0.16%
2019/10/25	2	65.50	0	0.00	65.60	2	3,740	0.05%
2019/10/24	12	64.55	11	64.27	65.30	1	3,710	0.03%
2019/10/23	0	0.00	2	65.00	64.10	-2	3,684	-0.05%
2019/10/22	5	66.48	8	65.55	65.60	-3	3,657	-0.08%
2019/10/21	19	66.73	18	65.54	67.40	1	3,559	0.03%
2019/10/18	24	62.79	17	64.63	63.80	7	3,409	0.21%
2019/10/17	4	57.95	24	58.76	59.70	-20	3,072	-0.65%
2019/10/16	0	0.00	5	54.72	54.30	-5	2,871	-0.17%
2019/10/15	2	53.75	0	0.00	52.90	2	2,922	0.07%
2019/10/14	0	0.00	1	55.00	53.80	-1	2,944	-0.03%
2019/10/09	25	55.82	18	56.11	55.00	7	2,983	0.23%
2019/10/08	19	56.23	1	56.60	56.50	18	2,929	0.61%
2019/10/04	0	0.00	1	52.50	52.50	-1	2,865	-0.03%
2019/09/27	2	51.90	0	0.00	51.90	2	2,892	0.07%
2019/09/26	0	0.00	6	55.00	53.70	-6	2,885	-0.21%
2019/09/25	7	54.94	9	55.48	54.40	-2	2,881	-0.07%
2019/09/24	2	54.55	11.6	54.28	55.30	-9.6	2,715	-0.35%
2019/09/19	1	52.40	0	0.00	52.10	1	2,567	0.04%
2019/09/17	0	0.00	1	53.50	53.50	-1	2,530	-0.04%
2019/09/16	0	0.00	13	53.45	52.60	-13	2,502	-0.52%
2019/09/12	6	52.20	0	0.00	52.20	6	2,461	0.24%
2019/09/11	12	54.05	25	54.21	54.30	-13	2,403	-0.54%
2019/09/10	6	51.90	0	0.00	51.70	6	2,253	0.27%
2019/09/09	1	51.90	50	51.37	51.90	-49	2,251	-2.18%
2019/09/06	25	51.15	16	50.87	50.40	9	2,257	0.40%
2019/09/05	58	52.62	5	53.52	52.00	53	2,194	2.42%
2019/09/04	3	54.50	4	54.00	57.70	-1	2,074	-0.05%
2019/09/03	14	52.92	9	53.41	53.20	5	2,007	0.25%
2019/09/02	16	52.02	24	53.06	53.10	-8	1,911	-0.42%
2019/08/30	4	47.71	3	47.27	49.10	1	1,762	0.06%
2019/08/29	13	47.49	20	47.57	48.00	-7	1,691	-0.41%
2019/08/28	8	43.28	5	43.30	44.95	3	1,527	0.20%
2019/08/27	1	40.90	0	0.00	40.90	1	1,426	0.07%
2019/08/21	0	0.00	1	39.85	40.30	-1	1,411	-0.07%
2019/08/20	5	41.00	0	0.00	40.30	5	1,412	0.35%
2019/08/19	6	41.29	3	41.28	41.10	3	1,404	0.21%
2019/08/16	0	0.00	5	40.94	40.60	-5	1,396	-0.36%
2019/08/15	0	0.00	32	38.20	40.00	-32	1,392	-2.30%
2019/08/14	10	40.00	0	0.00	39.20	10	1,387	0.72%
2019/08/13	9	39.70	0	0.00	39.50	9	1,381	0.65%
2019/08/12	0	0.00	1	38.70	39.05	-1	1,344	-0.07%
2019/08/07	1	37.60	1	37.40	37.65	0	1,399	0.00%
2019/08/06	2	38.03	41	35.65	38.15	-39	1,431	-2.72%
2019/08/05	2	36.65	0	0.00	36.60	2	1,423	0.14%
2019/07/31	0	0.00	1	37.95	38.95	-1	1,416	-0.07%
2019/07/30	20	38.41	21	40.00	38.15	-1	1,406	-0.07%
2019/07/26	7	40.11	0	0.00	39.65	7	1,375	0.51%
2019/07/25	1	39.20	16	39.55	39.80	-15	1,357	-1.11%
2019/07/24	0	0.00	10	40.65	40.00	-10	1,327	-0.75%
2019/07/23	13	40.90	0	0.00	40.65	13	1,307	0.99%
2019/07/19	4	41.88	1	42.20	42.90	3	1,217	0.25%
2019/07/18	12	41.81	13	41.34	41.40	-1	1,185	-0.08%
2019/07/17	10	42.10	13	42.43	40.70	-3	1,126	-0.27%
2019/07/16	0	0.00	9	41.48	40.95	-9	1,037	-0.87%
2019/07/15	3	40.10	4	40.04	41.10	-1	996	-0.10%
2019/07/12	1	38.20	6	38.60	38.10	-5	927	-0.54%
2019/07/10	0	0.00	10	37.15	37.30	-10	867	-1.15%
2019/07/09	4	36.98	14	37.21	37.65	-10	844	-1.18%
2019/07/08	1	35.30	0	0.00	35.40	1	790	0.13%
2019/07/05	21	35.35	0	0.00	35.40	21	793	2.65%
2019/07/04	1	34.20	1	34.70	34.70	0	773	0.00%
2019/07/03	0	0.00	2	35.00	34.95	-2	763	-0.26%
2019/07/02	1	35.50	0	0.00	35.60	1	747	0.13%
2019/06/28	1	34.50	0	0.00	34.55	1	721	0.14%
2019/06/27	1	34.50	0	0.00	34.60	1	721	0.14%
2019/06/26	0	0.00	3	34.45	34.60	-3	718	-0.42%
2019/06/25	0	0.00	8	34.68	34.55	-8	725	-1.10%
2019/06/19	0	0.00	30	34.54	34.70	-30	684	-4.38%
2019/06/18	30	34.33	0	0.00	34.90	30	682	4.39%
2019/06/17	1	35.70	1	35.70	35.10	0	682	0.00%
2019/06/14	0	0.00	1	35.15	35.15	-1	644	-0.16%
2019/06/13	1	34.50	0	0.00	34.55	1	581	0.17%
2019/06/12	10	34.00	0	0.00	34.30	10	556	1.80%
2019/05/23	4	32.10	0	0.00	32.20	4	456	0.88%
2019/05/17	1	32.40	2	32.55	32.20	-1	414	-0.24%
2019/05/15	0	0.00	12	33.22	33.40	-12	384	-3.12%
2019/05/14	1	32.70	6	32.23	32.80	-5	333	-1.50%
2019/05/10	0	0.00	1	30.70	30.60	-1	284	-0.35%
2019/05/08	0	0.00	1	30.05	30.65	-1	279	-0.36%
2019/05/06	0	0.00	1	30.10	29.95	-1	263	-0.38%
2019/05/02	0	0.00	1	30.10	30.05	-1	262	-0.38%
2019/04/29	20	29.65	0	0.00	29.80	20	259	7.70%
2019/04/24	10	30.76	1	30.55	30.45	9	251	3.58%
2019/04/23	11	30.00	0	0.00	30.45	11	247	4.45%
2019/04/22	43	30.07	0	0.00	29.90	43	245	17.52%
2019/04/12	0	0.00	1	29.50	29.70	-1	232	-0.42%
2019/04/11	0	0.00	1	29.75	30.00	-1	227	-0.44%
2019/04/02	1	28.75	0	0.00	28.80	1	196	0.51%
2019/03/20	0	0.00	1	28.60	28.75	-1	163	-0.61%
2019/03/08	0	0.00	2	27.98	28.30	-2	146	-1.36%
2019/03/07	1	28.25	0	0.00	28.20	1	157	0.63%
2018/11/08	3	25.55	3	25.15	25.10	0	177	0.00%
2018/10/30	1	24.50	0	0.00	24.95	1	182	0.55%
2018/10/17	1	24.95	0	0.00	25.05	1	167	0.60%
2018/10/12	1	22.90	0	0.00	25.00	1	170	0.59%
2018/09/13	0	0.00	3	26.80	26.80	-3	200	-1.50%
2018/09/10	3	25.57	0	0.00	25.55	3	206	1.46%
2018/08/13	1	25.80	0	0.00	25.90	1	461	0.22%
2018/08/10	0	0.00	1	27.90	27.85	-1	445	-0.22%
2018/08/01	1	28.05	0	0.00	28.00	1	498	0.20%
2018/07/23	0	0.00	1	27.75	27.65	-1	542	-0.18%
2018/07/20	5	28.10	8	27.75	27.80	-3	566	-0.53%
2018/07/19	4	27.93	0	0.00	27.70	4	568	0.70%
2018/07/12	1	28.90	0	0.00	28.85	1	655	0.15%
2018/06/20	1	30.50	0	0.00	30.20	1	1,105	0.09%
2018/06/13	0	0.00	1	32.30	31.95	-1	1,267	-0.08%
2018/06/11	1	31.60	1	32.20	32.30	0	1,439	0.00%
2018/06/07	1	31.85	1	31.30	31.30	0	1,527	0.00%
2018/06/05	1	31.65	1	32.00	31.60	0	1,526	0.00%
2018/06/04	1	31.95	0	0.00	31.50	1	1,475	0.07%
2018/05/31	0	0.00	11	30.36	30.65	-11	1,494	-0.74%
2018/05/29	1	30.50	0	0.00	30.50	1	1,507	0.07%
2018/05/28	1	29.75	0	0.00	30.45	1	1,542	0.06%
2018/05/22	1	30.20	1	30.10	30.00	0	1,602	0.00%
2018/05/16	0	0.00	2	30.30	30.50	-2	1,657	-0.12%
2018/05/15	0	0.00	1	30.00	29.70	-1	1,670	-0.06%
2018/05/14	0	0.00	4	29.86	29.85	-4	1,721	-0.23%
2018/05/09	2	29.55	0	0.00	29.40	2	1,778	0.11%
2018/05/03	0	31.10	0	0.00	31.00	0	2,060	0.00%
2018/04/26	0	0.00	1	31.70	30.00	-1	2,543	-0.04%
2018/04/23	8	32.39	5	33.00	33.15	3	2,632	0.11%
2018/04/20	0	0.00	1	31.70	31.25	-1	2,591	-0.04%
2018/04/19	1	31.80	0	0.00	31.55	1	2,623	0.04%
2018/04/18	4	31.18	0	0.00	31.20	4	2,616	0.15%
2018/04/16	5	32.61	1	32.60	31.65	4	2,602	0.15%
2018/04/13	7	32.80	2	32.70	33.40	5	2,589	0.19%
2018/04/12	1	32.90	1	33.00	33.45	0	2,573	0.00%
2018/04/11	1	33.35	0	0.00	32.95	1	2,556	0.04%
2018/04/10	10	34.03	0	0.00	33.45	10	2,531	0.39%
2018/04/03	0	0.00	1	33.35	33.20	-1	2,467	-0.04%
2018/04/02	4	34.08	5	33.99	33.85	-1	2,450	-0.04%
2018/03/27	1	31.20	0	0.00	31.55	1	2,291	0.04%
2018/03/26	6	31.85	0	0.00	32.20	6	2,269	0.26%
2018/03/23	1	31.00	0	0.00	30.60	1	2,220	0.05%
2018/03/22	1	33.00	0	0.00	31.00	1	2,193	0.05%
2018/03/21	2	33.20	22	33.10	32.60	-20	2,154	-0.93%
2018/03/20	1	32.55	0	0.00	32.50	1	2,114	0.05%
2018/03/19	17	33.92	18	33.57	32.60	-1	2,089	-0.05%
2018/03/16	1	32.45	5	33.27	33.35	-4	2,016	-0.20%
2018/03/15	23	33.16	18	32.99	32.75	5	1,968	0.25%
2018/03/14	12	31.10	14	31.44	32.10	-2	1,820	-0.11%
2018/03/07	3	29.70	0	0.00	29.55	3	1,674	0.18%
2018/03/02	1	29.05	1	28.90	28.90	0	1,617	0.00%
2018/03/01	3	28.87	1	28.80	29.30	2	1,635	0.12%
2018/02/27	1	29.15	1	28.15	28.15	0	1,627	0.00%
2018/02/23	0	0.00	2	28.05	27.80	-2	1,602	-0.12%
2018/02/08	0	0.00	5	27.55	27.80	-5	1,551	-0.32%
2018/02/07	0	0.00	2	28.50	28.40	-2	1,534	-0.13%
2018/02/06	3	27.53	2	29.15	27.95	1	1,508	0.07%
2018/02/02	0	0.00	4	30.60	30.65	-4	1,435	-0.28%
2018/01/31	5	31.86	1	31.70	31.70	4	1,389	0.29%
2018/01/30	9	32.68	0	0.00	32.00	9	1,361	0.66%
2018/01/29	1	35.75	3	35.28	34.55	-2	1,261	-0.16%
2018/01/26	4	34.51	1	35.30	35.05	3	1,178	0.25%
2018/01/25	25	35.00	21	34.34	33.60	4	1,106	0.36%
2018/01/24	31	33.64	34	33.46	34.65	-3	1,019	-0.29%
2018/01/23	9	32.97	2	32.95	33.50	7	933	0.75%
2018/01/22	3	31.50	1	31.60	31.60	2	745	0.27%
2018/01/18	0	0.00	1	29.25	29.15	-1	599	-0.17%
2018/01/16	0	0.00	1	27.80	27.55	-1	472	-0.21%