緯創 (3231)-富邦-民生券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼3.5
漲幅
-3.03%
成交量
38,528張
產業
上市電腦週邊類股
2552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	23	33.24	81	33.34	33.45	-58	18,397	-0.32%
2021/03/25	72.5	33.18	156.6	33.20	33.20	-84.1	18,661	-0.45%	大賣/
2021/03/24	295	33.83	61.3	33.85	33.75	233.7	18,375	1.27%	大買/鉅額交易
2021/03/23	125	34.24	119.7	34.53	34.75	5.3	17,678	0.03%	大買/大賣/
2021/03/22	20	34.17	66.3	34.21	34.35	-46.3	17,445	-0.27%
2021/03/19	106	33.96	67.9	34.04	33.85	38.1	17,615	0.22%	大買/
2021/03/18	34	33.71	176.2	33.76	33.85	-142.2	17,268	-0.82%	大賣/鉅額交易
2021/03/17	14	32.58	2	32.65	32.65	12	16,685	0.07%
2021/03/16	10	32.53	8.7	32.60	32.60	1.3	16,767	0.01%
2021/03/15	290	32.63	29.8	32.75	32.60	260.2	16,836	1.55%	大買/鉅額交易
2021/03/12	291	32.29	12.2	32.50	32.40	278.8	16,874	1.65%	大買/鉅額交易
2021/03/11	357	32.20	34.6	32.22	32.25	322.4	16,894	1.91%	大買/鉅額交易
2021/03/10	99	32.22	10	32.29	32.10	89	16,992	0.52%
2021/03/09	76	31.75	63	31.91	32.00	13	17,174	0.08%
2021/03/08	78	31.75	23	31.86	31.80	55	17,336	0.32%
2021/03/05	13.2	31.19	227.5	31.07	31.65	-214.3	17,400	-1.23%	大賣/鉅額交易
2021/03/04	41.2	31.17	19	31.31	31.35	22.2	17,900	0.12%
2021/03/03	14	31.24	12	31.20	31.40	2	17,975	0.01%
2021/03/02	139.1	31.72	91	31.40	31.35	48	17,826	0.27%	大買/
2021/02/26	36	31.43	78.1	31.52	32.00	-42.1	17,634	-0.24%
2021/02/25	85	31.82	15	31.83	31.70	70	17,263	0.41%
2021/02/24	64.2	31.95	62.1	32.03	31.90	2.1	17,199	0.01%
2021/02/23	31	31.77	39.3	31.80	31.80	-8.3	17,047	-0.05%
2021/02/22	69	31.14	146	31.30	31.30	-77	16,982	-0.45%	大賣/
2021/02/19	349	31.00	67.5	31.08	31.15	281.5	17,001	1.66%	大買/鉅額交易
2021/02/18	368.3	30.90	9	31.03	30.80	359.3	17,007	2.11%	大買/鉅額交易
2021/02/17	357.2	31.00	38	31.01	31.00	319.2	17,080	1.87%	大買/鉅額交易
2021/02/05	72.3	30.78	26	30.82	30.80	46.3	17,294	0.27%
2021/02/04	53.4	30.78	14	30.76	30.75	39.4	17,281	0.23%
2021/02/03	19	31.07	4	31.15	31.10	15	17,275	0.09%
2021/02/02	8.5	31.11	18	31.29	31.15	-9.5	17,264	-0.06%
2021/02/01	49.1	30.96	21	30.96	31.10	28.1	17,212	0.16%
2021/01/29	185.5	31.85	23.5	31.63	31.25	162	17,075	0.95%	大買/鉅額交易
2021/01/28	75	32.64	104.6	32.70	32.70	-29.6	16,547	-0.18%	大賣/
2021/01/27	193.5	32.25	185.1	31.99	32.35	8.4	15,969	0.05%	大買/大賣/
2021/01/26	19	31.09	57.8	31.33	30.85	-38.8	15,400	-0.25%
2021/01/25	44	31.06	50	31.06	31.20	-6	15,324	-0.04%
2021/01/22	16	30.78	40.3	30.66	30.70	-24.3	15,169	-0.16%
2021/01/21	52.3	30.12	42.3	29.99	29.90	10	15,053	0.07%
2021/01/20	64.5	30.21	22	30.25	30.00	42.5	15,065	0.28%
2021/01/19	5	30.83	74.1	31.01	30.75	-69.1	14,868	-0.46%
2021/01/18	10.3	30.68	10	30.69	30.65	0.3	14,940	0.00%
2021/01/15	32	31.14	23	31.83	31.00	9	14,884	0.06%
2021/01/14	43	31.53	139.3	31.29	31.65	-96.3	14,880	-0.65%	大賣/
2021/01/13	296.1	30.97	33.3	31.05	30.90	262.8	14,588	1.80%	大買/鉅額交易
2021/01/12	297	30.69	66.9	30.73	30.85	230.1	14,473	1.59%	大買/鉅額交易
2021/01/11	292.6	30.82	76.7	30.93	31.00	215.8	14,358	1.50%	大買/鉅額交易
2021/01/08	13.5	30.82	14.5	30.76	31.00	-1	14,310	-0.01%
2021/01/07	5	30.44	48	30.54	30.50	-43	14,310	-0.30%
2021/01/06	20.3	30.38	11.1	30.38	30.35	9.2	14,332	0.06%
2021/01/05	43	30.52	19	30.44	30.50	24	14,261	0.17%
2021/01/04	76.1	30.86	63.2	30.88	30.80	12.9	14,338	0.09%
2020/12/31	3	30.90	1.1	31.05	31.00	1.9	14,232	0.01%
2020/12/30	9	30.91	6	30.90	31.15	3	14,284	0.02%
2020/12/29	13	31.09	33	31.08	30.95	-20	14,241	-0.14%
2020/12/28	9	31.04	31	31.02	31.05	-22	14,242	-0.15%
2020/12/25	11	30.73	17	30.70	30.55	-6	14,281	-0.04%
2020/12/24	13	30.35	47.6	30.52	30.65	-34.6	14,304	-0.24%
2020/12/23	13	29.96	6.1	29.99	30.00	6.9	14,316	0.05%
2020/12/22	94	30.11	16	30.13	30.05	78	14,312	0.54%
2020/12/21	60.1	29.49	47.2	29.38	30.05	12.9	14,500	0.09%
2020/12/18	14.5	30.42	35.7	30.43	30.20	-21.2	14,448	-0.15%
2020/12/17	36.2	30.36	8	30.51	30.40	28.2	14,367	0.20%
2020/12/16	32	30.25	48	30.70	31.05	-16	14,155	-0.11%
2020/12/15	374.5	30.13	53.8	30.13	30.05	320.6	14,004	2.29%	大買/鉅額交易
2020/12/14	355	30.96	73.3	30.99	31.05	281.7	13,637	2.07%	大買/鉅額交易
2020/12/11	282.1	31.43	110.7	31.39	31.60	171.5	13,407	1.28%	大買/大賣/鉅額交易
2020/12/10	43	31.68	15	31.39	31.65	28	13,431	0.21%
2020/12/09	8.8	32.06	31	32.07	32.15	-22.2	13,358	-0.17%
2020/12/08	48	31.88	35	31.98	31.80	13	13,298	0.10%
2020/12/07	26.6	31.43	62.1	31.46	31.55	-35.5	13,328	-0.27%
2020/12/04	24	31.15	25.7	31.12	31.30	-1.7	13,346	-0.01%
2020/12/03	51.1	31.36	36	31.18	31.30	15.1	13,311	0.11%
2020/12/02	16	31.22	34.4	31.28	31.45	-18.4	13,065	-0.14%
2020/12/01	16.5	30.52	30.1	30.60	30.65	-13.6	12,992	-0.10%
2020/11/30	68	30.91	25	30.76	29.85	43	12,941	0.33%
2020/11/27	33.6	30.80	156	30.84	30.95	-122.4	12,362	-0.99%	大賣/鉅額交易
2020/11/26	2	30.25	14.4	30.27	30.30	-12.4	12,214	-0.10%
2020/11/25	3	30.20	2	30.45	30.05	1	12,470	0.01%
2020/11/24	0.2	30.10	28.1	30.30	30.25	-28	12,502	-0.22%
2020/11/23	23	30.31	2	30.10	30.10	21	12,574	0.17%
2020/11/20	14	30.01	72.6	29.94	30.05	-58.6	12,639	-0.46%
2020/11/19	11	29.95	0	0.00	29.95	11	13,095	0.08%
2020/11/18	17.3	30.13	15	30.16	30.15	2.3	13,270	0.02%
2020/11/17	26	30.17	21.1	30.17	30.30	4.9	13,303	0.04%
2020/11/16	15	30.25	45.4	30.24	30.40	-30.4	13,666	-0.22%
2020/11/13	319	30.17	149.2	29.76	30.30	169.8	13,937	1.22%	大買/大賣/鉅額交易
2020/11/12	319	29.12	4	29.29	29.20	315	13,711	2.30%	大買/鉅額交易
2020/11/11	307	29.31	34.2	29.34	29.45	272.8	13,805	1.98%	大買/鉅額交易
2020/11/10	19.1	29.33	2	29.55	29.15	17	13,896	0.12%
2020/11/09	6	29.28	40	29.41	29.50	-34	14,204	-0.24%
2020/11/06	8	29.15	39.9	29.16	29.15	-31.9	14,334	-0.22%
2020/11/05	55	29.25	7.7	29.18	29.10	47.3	14,507	0.33%
2020/11/04	7	28.87	12.1	29.01	29.00	-5.1	14,677	-0.03%
2020/11/03	6	28.80	7	28.81	28.75	-1	14,804	-0.01%
2020/11/02	25.2	28.28	1.1	28.31	28.35	24.1	14,923	0.16%
2020/10/30	14	28.68	5	28.55	28.50	9	15,195	0.06%
2020/10/29	57	28.66	2.2	28.66	28.70	54.8	15,516	0.35%
2020/10/28	12	29.16	31	29.39	29.15	-19	15,648	-0.12%
2020/10/27	12.9	29.03	13.1	29.01	29.00	-0.2	15,788	0.00%
2020/10/26	20.4	29.38	16.4	29.35	29.30	3.9	15,965	0.02%
2020/10/23	17	28.90	24	28.95	28.85	-7	15,965	-0.04%
2020/10/22	6	28.48	1	28.60	28.75	5	16,121	0.03%
2020/10/21	34	28.78	24	28.89	28.55	10	16,129	0.06%
2020/10/20	6	28.80	7	28.96	28.95	-1	16,591	-0.01%
2020/10/19	13.9	28.85	22	28.95	28.80	-8.1	17,134	-0.05%
2020/10/16	20	28.98	27.1	29.12	28.80	-7.1	17,377	-0.04%
2020/10/15	46	29.32	31	29.63	29.10	15	17,940	0.08%
2020/10/14	320	29.08	13	29.11	29.05	307	18,796	1.63%	大買/鉅額交易
2020/10/13	331	28.60	66	28.60	28.70	265	19,194	1.38%	大買/鉅額交易
2020/10/12	354	28.94	40.4	28.88	28.85	313.6	19,999	1.57%	大買/鉅額交易
2020/10/08	19	29.56	28.1	29.60	29.70	-9.1	20,058	-0.05%
2020/10/07	35	29.39	15	29.38	29.35	20	20,337	0.10%
2020/10/06	18	29.73	6	29.74	29.75	12	20,617	0.06%
2020/10/05	5.1	29.79	6.5	30.00	29.55	-1.4	20,907	-0.01%
2020/09/30	31	29.99	14.8	29.94	29.80	16.2	21,182	0.08%
2020/09/29	5	29.41	2	29.40	29.40	3	21,694	0.01%
2020/09/28	19.6	29.38	9	29.61	29.70	10.6	22,677	0.05%
2020/09/25	7	29.08	15	29.22	29.15	-8	23,163	-0.03%
2020/09/24	102	29.04	18	29.01	28.85	84	23,278	0.36%	大買/
2020/09/23	28	29.97	27.1	29.83	29.95	0.9	23,293	0.00%
2020/09/22	53	29.05	6	29.13	29.10	47	23,223	0.20%
2020/09/21	26	29.63	9	29.59	29.50	17	23,384	0.07%
2020/09/18	11	29.76	21.2	29.75	29.85	-10.2	23,772	-0.04%
2020/09/17	43	29.69	3	29.78	29.65	40	24,067	0.17%
2020/09/16	16	30.34	31	30.22	30.10	-15	24,572	-0.06%
2020/09/15	327.6	29.79	2.6	29.77	29.75	325	24,802	1.31%	大買/鉅額交易
2020/09/14	322	29.88	48.1	29.95	30.10	273.9	25,480	1.08%	大買/鉅額交易
2020/09/11	306	29.82	20.2	29.87	29.90	285.8	26,124	1.09%	大買/鉅額交易
2020/09/10	102	29.96	14	29.93	29.80	88	26,381	0.33%	大買/
2020/09/09	84	30.09	31	30.10	30.45	53	26,211	0.20%
2020/09/08	69.9	30.91	28.6	30.75	30.70	41.3	26,220	0.16%
2020/09/07	22	31.38	21	31.45	31.30	1	26,257	0.00%
2020/09/04	21.2	31.08	19	31.19	31.75	2.2	26,490	0.01%
2020/09/03	27	31.76	5	31.73	31.70	22	26,531	0.08%
2020/09/02	48.2	32.07	5	32.11	32.25	43.2	26,768	0.16%
2020/09/01	2.1	31.92	36	32.33	32.35	-33.9	26,957	-0.13%
2020/08/31	75.2	32.15	26	32.59	31.90	49.2	26,976	0.18%
2020/08/28	36	32.63	6.3	32.70	32.60	29.7	26,817	0.11%
2020/08/27	24	33.12	31.1	33.32	33.15	-7.1	26,914	-0.03%
2020/08/26	15	33.47	12	33.67	33.60	3	26,905	0.01%
2020/08/25	51.5	33.69	155	33.80	34.00	-103.5	26,848	-0.39%	大賣/鉅額交易
2020/08/24	9	32.49	94.3	32.55	32.60	-85.3	26,739	-0.32%
2020/08/21	72.9	31.18	35.8	31.04	31.30	37.1	26,576	0.14%
2020/08/20	140.3	31.09	87	31.05	30.90	53.3	26,599	0.20%	大買/
2020/08/19	156.3	32.88	22	32.85	32.40	134.3	26,146	0.51%	大買/鉅額交易
2020/08/18	58	34.07	6.8	33.99	33.90	51.2	25,677	0.20%
2020/08/17	33	34.33	12.8	34.44	34.50	20.2	25,642	0.08%
2020/08/14	17	35.00	79	35.04	34.75	-62	25,563	-0.24%
2020/08/13	358	35.08	50.5	35.23	34.85	307.5	25,531	1.20%	大買/鉅額交易
2020/08/12	331	34.42	37.5	34.39	34.70	293.5	25,390	1.16%	大買/鉅額交易
2020/08/11	405	34.06	46	34.04	34.00	359	25,355	1.42%	大買/鉅額交易
2020/08/10	72.2	34.70	2	34.20	34.50	70.2	25,399	0.28%
2020/08/07	11	34.95	84.7	35.00	34.90	-73.7	25,411	-0.29%
2020/08/06	35.2	34.78	18.4	35.10	34.95	16.8	25,295	0.07%
2020/08/05	47.3	35.10	48.5	35.21	34.90	-1.2	25,235	0.00%
2020/08/04	17	34.78	202	34.84	35.00	-185	24,978	-0.74%	大賣/鉅額交易
2020/08/03	18.1	33.94	13	33.79	33.85	5.1	24,798	0.02%
2020/07/31	13	34.61	65.6	34.77	34.50	-52.6	24,671	-0.21%
2020/07/30	28	34.52	64.2	34.45	34.60	-36.2	24,446	-0.15%
2020/07/29	21	33.82	20.1	33.80	33.80	0.9	24,306	0.00%
2020/07/28	75	33.62	43.1	33.47	33.25	31.9	24,304	0.13%
2020/07/27	87.2	33.31	76.8	33.38	33.25	10.3	24,479	0.04%
2020/07/24	132	34.37	55.3	34.18	34.10	76.7	24,440	0.31%	大買/
2020/07/23	52.1	35.44	61.3	35.46	35.60	-9.2	23,976	-0.04%
2020/07/22	13	34.17	99.1	34.18	34.25	-86.1	23,476	-0.37%
2020/07/21	50	34.07	92.4	33.93	33.90	-42.4	23,295	-0.18%
2020/07/20	319	32.83	74.6	32.86	32.95	244.4	22,719	1.08%	大買/鉅額交易
2020/07/17	92.3	35.96	37.4	35.80	35.80	54.9	21,717	0.25%
2020/07/16	133	35.67	315.6	35.31	36.00	-182.6	21,458	-0.85%	大買/大賣/鉅額交易
2020/07/15	314.1	34.13	52.6	34.26	34.05	261.5	20,700	1.26%	大買/鉅額交易
2020/07/14	276	33.90	12	34.02	34.10	264	20,543	1.29%	大買/鉅額交易
2020/07/13	294.3	33.92	78.7	33.89	34.20	215.6	20,361	1.06%	大買/鉅額交易
2020/07/10	25.3	32.68	43	32.61	32.55	-17.8	20,175	-0.09%
2020/07/09	70.3	33.70	32.5	33.79	33.40	37.7	20,251	0.19%
2020/07/08	178.5	33.37	122.1	33.38	33.45	56.4	19,957	0.28%	大買/大賣/
2020/07/07	353.3	35.12	104.1	34.71	34.50	249.2	19,252	1.29%	大買/大賣/鉅額交易
2020/07/06	165	37.96	299.7	38.12	38.65	-134.7	18,297	-0.74%	大買/大賣/鉅額交易
2020/07/03	81	37.21	103	37.36	37.20	-22	17,841	-0.12%	大賣/
2020/07/02	18.1	37.01	79	37.12	37.15	-61	17,796	-0.34%
2020/07/01	15	36.89	101	36.94	36.80	-86	17,701	-0.49%	大賣/
2020/06/30	26	35.91	43.9	35.99	35.80	-17.9	17,522	-0.10%
2020/06/29	12	35.27	65	35.51	35.65	-53	17,474	-0.30%
2020/06/24	27	35.95	95	36.03	35.65	-68	17,243	-0.39%
2020/06/23	79	35.85	278.8	35.78	36.00	-199.8	17,191	-1.16%	大賣/鉅額交易
2020/06/22	44	34.95	195.2	34.94	34.80	-151.2	17,223	-0.88%	大賣/鉅額交易
2020/06/19	47	34.68	259.9	34.79	34.65	-212.9	16,876	-1.26%	大賣/鉅額交易
2020/06/18	79	33.72	427.6	33.70	34.00	-348.6	16,268	-2.14%	大賣/鉅額交易
2020/06/17	13	31.93	286.8	32.06	32.25	-273.8	15,614	-1.75%	大賣/鉅額交易
2020/06/16	5	31.38	50.5	31.43	31.45	-45.5	15,581	-0.29%
2020/06/15	281	31.20	74.9	31.42	31.10	206.1	15,850	1.30%	大買/鉅額交易
2020/06/12	306	30.54	72	30.23	30.70	234	15,963	1.47%	大買/鉅額交易
2020/06/11	313	31.35	87.5	31.37	30.65	225.5	16,131	1.40%	大買/鉅額交易
2020/06/10	7	31.40	113.3	31.44	31.45	-106.3	16,046	-0.66%	大賣/鉅額交易
2020/06/09	33	31.13	530.7	31.23	31.15	-497.7	16,115	-3.09%	大賣/鉅額交易
2020/06/08	209	30.29	242.4	30.15	30.45	-33.4	16,095	-0.21%	大買/大賣/
2020/06/05	12	29.89	104	29.93	29.80	-92	15,920	-0.58%	大賣/
2020/06/04	8.1	29.73	191.1	29.77	29.85	-183	15,885	-1.15%	大賣/鉅額交易
2020/06/03	6	29.62	254	29.61	29.55	-248	15,994	-1.55%	大賣/鉅額交易
2020/06/02	43	29.19	236	29.17	29.15	-193	15,975	-1.21%	大賣/鉅額交易
2020/06/01	317	28.95	300	28.95	29.00	17	15,911	0.11%	大買/大賣/
2020/05/29	19	28.23	15.9	28.44	28.60	3.1	15,862	0.02%
2020/05/28	54	28.68	376.1	28.46	28.50	-322.1	15,593	-2.07%	大賣/鉅額交易
2020/05/27	46	28.45	34	28.50	28.60	12	15,671	0.08%
2020/05/26	324.7	28.30	27	28.30	28.20	297.7	15,660	1.90%	大買/鉅額交易
2020/05/25	34.3	27.94	21.6	28.12	28.20	12.7	15,661	0.08%
2020/05/22	11	28.16	13.8	28.15	28.40	-2.8	15,642	-0.02%
2020/05/21	6	28.25	19	28.30	28.35	-13	15,516	-0.08%
2020/05/20	13	28.44	53	28.38	28.15	-40	15,471	-0.26%
2020/05/19	11.1	28.25	1,219.5	28.09	28.30	-1,208.4	15,304	-7.90%	大賣/鉅額交易
2020/05/18	18	27.49	19	27.66	27.55	-1	15,109	-0.01%
2020/05/15	6.1	28.18	28	28.20	28.10	-21.9	14,963	-0.15%
2020/05/14	8	27.93	44	27.94	27.95	-36	14,826	-0.24%
2020/05/13	292	27.55	26	27.53	27.55	266	14,627	1.82%	大買/鉅額交易
2020/05/12	316	27.59	6	27.85	27.50	310	14,527	2.13%	大買/鉅額交易
2020/05/11	292	27.88	24	27.83	27.80	268	14,438	1.86%	大買/鉅額交易
2020/05/08	20	27.70	14.2	27.51	27.45	5.8	14,348	0.04%
2020/05/07	17.4	27.71	6	27.77	27.70	11.4	14,148	0.08%
2020/05/06	5	27.76	15	27.74	27.80	-10	14,116	-0.07%
2020/05/05	14	27.88	11.8	27.97	27.75	2.2	14,084	0.02%
2020/05/04	18.4	27.49	99	27.59	27.85	-80.6	14,076	-0.57%
2020/04/30	25	28.17	167.3	28.18	28.25	-142.3	14,023	-1.01%	大賣/鉅額交易
2020/04/29	5	27.24	138.4	27.47	27.70	-133.4	13,812	-0.97%	大賣/鉅額交易
2020/04/28	3	26.72	38.9	26.78	26.90	-35.9	13,693	-0.26%
2020/04/27	36	26.48	62	26.46	26.50	-26	14,075	-0.18%
2020/04/24	8	25.91	5.4	25.86	26.00	2.6	14,009	0.02%
2020/04/23	2	25.80	20	25.74	26.00	-18	14,093	-0.13%
2020/04/22	44	25.47	39.1	25.40	25.55	4.9	14,082	0.03%
2020/04/21	49	25.55	44	25.61	25.30	5	14,140	0.04%
2020/04/20	25	26.03	4	26.15	26.00	21	14,000	0.15%
2020/04/17	31	26.47	25	26.24	26.05	6	13,943	0.04%
2020/04/16	64	26.09	74.5	26.19	26.20	-10.5	13,857	-0.08%
2020/04/15	330	26.48	110.8	26.50	26.50	219.2	13,799	1.59%	大買/大賣/鉅額交易
2020/04/14	346	26.76	142.8	26.64	26.70	203.3	13,667	1.49%	大買/大賣/鉅額交易
2020/04/13	319	25.46	28	25.48	25.65	291	13,389	2.17%	大買/鉅額交易
2020/04/10	4.4	25.17	56	25.19	25.25	-51.6	13,364	-0.39%
2020/04/09	5	25.13	42	25.11	25.05	-37	13,461	-0.27%
2020/04/08	22.3	25.12	12.3	25.27	25.10	10	13,400	0.07%
2020/04/07	23	25.36	21	25.30	25.20	2	13,319	0.02%
2020/04/06	6	25.04	93.6	25.07	25.15	-87.6	13,189	-0.66%
2020/04/01	17	24.44	6	24.45	24.40	11	12,942	0.08%
2020/03/31	10	24.20	50	24.20	24.50	-40	12,762	-0.31%
2020/03/30	8	23.63	24	23.67	23.85	-16	12,531	-0.13%
2020/03/27	40	23.96	91	23.93	23.75	-51	12,401	-0.41%
2020/03/26	326	24.50	149	24.06	24.00	177	12,097	1.46%	大買/大賣/鉅額交易
2020/03/25	26	23.20	21	23.20	23.20	5	11,530	0.04%
2020/03/24	20	21.00	90	21.01	21.10	-70	11,524	-0.61%
2020/03/23	70	19.23	3	19.38	19.20	67	11,424	0.59%
2020/03/20	459.9	19.96	130	20.24	20.40	329.9	11,436	2.88%	大買/大賣/鉅額交易
2020/03/19	445.2	19.21	56.3	18.99	18.65	388.9	11,212	3.47%	大買/鉅額交易
2020/03/18	551.4	20.53	79.5	20.53	20.10	471.9	10,953	4.31%	大買/鉅額交易
2020/03/17	100	21.02	10.9	21.10	20.80	89.1	10,800	0.83%
2020/03/16	28	22.50	40.4	22.96	22.15	-12.4	10,897	-0.11%
2020/03/13	377	22.52	90	22.21	23.00	287	10,808	2.66%	大買/鉅額交易
2020/03/12	416.2	23.47	109	23.69	23.65	307.2	10,546	2.91%	大買/大賣/鉅額交易
2020/03/11	364	24.96	8.4	24.72	24.70	355.6	10,399	3.42%	大買/鉅額交易
2020/03/10	22	24.96	132.5	25.25	25.05	-110.5	10,345	-1.07%	大賣/鉅額交易
2020/03/09	138	25.41	67	25.48	25.30	71	10,423	0.68%	大買/
2020/03/06	149	26.42	3	26.85	26.25	146	10,701	1.36%	大買/鉅額交易
2020/03/05	33	27.16	19.6	27.38	27.20	13.4	10,607	0.13%
2020/03/04	1	27.30	58	27.17	27.20	-57	10,769	-0.53%
2020/03/03	25.9	27.07	69.4	27.00	26.90	-43.5	10,713	-0.41%
2020/03/02	14.1	26.53	70	26.80	26.55	-55.9	10,732	-0.52%
2020/02/27	11	27.12	55	27.26	27.05	-44	10,841	-0.41%
2020/02/26	15	27.02	25	27.12	27.10	-10	10,759	-0.09%
2020/02/25	24	27.06	28.4	27.20	27.25	-4.4	10,791	-0.04%
2020/02/24	2	27.43	13	27.43	27.45	-11	10,898	-0.10%
2020/02/21	1.5	27.80	28.2	27.92	27.90	-26.7	10,999	-0.24%
2020/02/20	3	27.95	40	28.08	28.10	-37	11,198	-0.33%
2020/02/19	0.9	28.00	11.9	28.18	28.10	-11	11,376	-0.10%
2020/02/18	26.1	27.55	1	27.80	27.85	25.1	11,906	0.21%
2020/02/17	19.1	27.68	2	27.95	27.60	17.1	12,063	0.14%
2020/02/14	6.1	28.39	68	28.39	28.30	-61.9	12,350	-0.50%
2020/02/13	269	28.26	11	28.29	28.30	258	12,462	2.07%	大買/鉅額交易
2020/02/12	270	28.21	29.1	28.18	28.25	240.9	12,603	1.91%	大買/鉅額交易
2020/02/11	272.2	27.98	16	28.01	28.00	256.2	12,951	1.98%	大買/鉅額交易
2020/02/10	3	27.93	113	27.91	27.95	-110	13,055	-0.84%	大賣/鉅額交易
2020/02/07	5	28.10	56	28.21	28.25	-51	13,396	-0.38%
2020/02/06	6	28.14	144	28.16	28.25	-138	13,598	-1.01%	大賣/鉅額交易
2020/02/05	20	27.73	1,494.2	27.81	27.80	-1,474.2	13,831	-10.66%	大賣/鉅額交易
2020/02/04	5	27.67	70.1	27.69	28.00	-65	13,873	-0.47%
2020/02/03	46	26.85	74	26.93	27.00	-28	14,180	-0.20%
2020/01/31	43.3	27.51	52	27.54	27.25	-8.7	14,150	-0.06%
2020/01/30	55.1	27.23	623	27.24	27.20	-567.9	14,227	-3.99%	大賣/鉅額交易
2020/01/20	2	29.25	46.1	29.37	29.40	-44.1	13,968	-0.32%
2020/01/17	7.4	29.13	42	29.32	29.30	-34.7	14,035	-0.25%
2020/01/16	128.2	28.86	0.4	28.80	28.90	127.7	14,048	0.91%	大買/鉅額交易
2020/01/15	331.9	29.16	59.3	29.08	28.90	272.6	14,243	1.91%	大買/鉅額交易
2020/01/14	9.3	28.51	8	28.71	28.85	1.3	14,230	0.01%
2020/01/13	10	28.76	17.9	28.69	28.75	-7.9	14,328	-0.05%
2020/01/10	37	28.67	41	28.72	28.75	-4	14,387	-0.03%
2020/01/09	3.3	28.58	46.6	28.51	28.70	-43.3	14,426	-0.30%
2020/01/08	14.3	28.11	3	28.18	28.10	11.3	14,552	0.08%
2020/01/07	11.5	28.21	27.4	28.30	28.50	-15.9	14,568	-0.11%
2020/01/06	23	28.05	2	28.08	28.00	21	14,593	0.14%
2020/01/03	46.5	28.48	5	28.30	28.30	41.5	14,687	0.28%
2020/01/02	23	28.30	41	28.35	28.40	-18	14,707	-0.12%
2019/12/31	23.8	28.35	12	28.37	28.35	11.8	14,712	0.08%
2019/12/30	42	28.70	8.9	28.67	28.60	33.1	14,838	0.22%
2019/12/27	15	28.83	15	28.86	28.90	0	14,891	0.00%
2019/12/26	1	28.90	3	28.88	28.90	-2	14,936	-0.01%
2019/12/25	14	28.99	17	29.00	29.10	-3	15,064	-0.02%
2019/12/24	27.2	29.03	26.5	29.03	28.70	0.7	15,224	0.00%
2019/12/23	78.1	29.35	32	29.39	29.15	46.1	15,260	0.30%
2019/12/20	18	29.61	50	29.81	29.50	-32	15,401	-0.21%
2019/12/19	64	29.72	26	29.87	29.75	38	15,800	0.24%
2019/12/18	0	0.00	30.9	29.79	29.85	-30.9	16,361	-0.19%
2019/12/17	19.1	29.66	122.9	29.61	29.80	-103.8	16,488	-0.63%	大賣/鉅額交易
2019/12/16	31	29.47	11	29.50	29.30	20	16,446	0.12%
2019/12/13	54.1	29.76	152.8	29.75	29.85	-98.7	16,464	-0.60%	大賣/
2019/12/12	21.9	29.71	56	29.80	29.60	-34.1	16,528	-0.21%
2019/12/11	28	29.72	189.9	29.85	29.50	-161.9	16,473	-0.98%	大賣/鉅額交易
2019/12/10	1.1	29.25	101.8	29.32	29.45	-100.7	16,087	-0.63%	大賣/
2019/12/09	7.9	29.10	24.8	29.21	29.20	-16.9	16,067	-0.11%
2019/12/06	12	29.23	204.4	29.39	29.20	-192.4	16,193	-1.19%	大賣/鉅額交易
2019/12/05	8.1	29.00	58	28.96	29.00	-49.9	16,010	-0.31%
2019/12/04	6.9	28.59	47.2	28.99	29.00	-40.3	16,134	-0.25%
2019/12/03	87.8	28.50	139	28.79	28.90	-51.2	16,043	-0.32%	大賣/
2019/12/02	7	27.49	117	27.65	27.80	-110	15,582	-0.71%	大賣/鉅額交易
2019/11/29	80.6	27.79	40.3	27.76	27.70	40.3	15,501	0.26%
2019/11/28	23	28.62	3.8	28.57	28.55	19.2	15,398	0.12%
2019/11/27	34.3	28.69	15.1	28.96	29.00	19.2	15,720	0.12%
2019/11/26	27.1	28.76	36	28.77	28.90	-8.9	15,593	-0.06%
2019/11/25	52.2	28.90	64	29.00	28.95	-11.9	15,329	-0.08%
2019/11/22	4	29.13	39.7	29.18	29.20	-35.7	15,395	-0.23%
2019/11/21	16.1	29.00	14.5	28.96	29.10	1.6	15,428	0.01%
2019/11/20	14	29.32	74.4	29.37	29.40	-60.4	15,357	-0.39%
2019/11/19	6	28.88	97.7	29.11	29.25	-91.7	15,375	-0.60%
2019/11/18	12	28.94	46.3	28.99	29.00	-34.4	15,283	-0.22%
2019/11/15	26.2	28.86	308.6	28.95	28.65	-282.5	15,348	-1.84%	大賣/鉅額交易
2019/11/14	31.9	28.36	57.8	28.39	28.45	-26	14,816	-0.18%
2019/11/13	14	28.30	209.1	28.29	28.15	-195.1	14,716	-1.33%	大賣/鉅額交易
2019/11/12	25.9	27.79	10	27.84	27.80	15.9	14,432	0.11%
2019/11/11	20	28.00	43.1	28.03	27.90	-23.1	14,370	-0.16%
2019/11/08	4.1	27.95	217.4	28.27	28.35	-213.2	14,454	-1.48%	大賣/鉅額交易
2019/11/07	29	27.50	66.5	27.51	27.40	-37.5	14,066	-0.27%
2019/11/06	89	27.17	150.8	27.13	27.25	-61.8	13,955	-0.44%	大賣/
2019/11/05	94.2	27.76	94.2	27.94	27.85	0	13,638	0.00%
2019/11/04	8	28.24	273.8	28.28	28.40	-265.8	13,530	-1.96%	大賣/鉅額交易
2019/11/01	8	27.94	64.1	28.03	28.00	-56.2	13,342	-0.42%
2019/10/31	12.4	27.90	416.8	27.97	27.95	-404.4	13,405	-3.02%	大賣/鉅額交易
2019/10/30	11.3	27.31	39.1	27.59	27.45	-27.8	13,076	-0.21%
2019/10/29	58	27.50	31.7	27.56	27.40	26.2	13,054	0.20%
2019/10/28	29	27.82	170.9	27.81	27.80	-142	12,961	-1.10%	大賣/鉅額交易
2019/10/25	3.2	27.35	81.2	27.44	27.50	-78.1	12,842	-0.61%
2019/10/24	25.7	27.22	80.3	27.31	27.35	-54.6	12,854	-0.42%
2019/10/23	28	27.17	166.6	27.19	27.20	-138.6	12,839	-1.08%	大賣/鉅額交易
2019/10/22	3.4	26.84	64	26.91	26.85	-60.6	12,684	-0.48%
2019/10/21	53	26.50	113.2	26.74	26.70	-60.2	12,887	-0.47%	大賣/
2019/10/18	0	0.00	50	26.44	26.35	-50	13,179	-0.38%
2019/10/17	7.2	26.44	56	26.45	26.50	-48.9	13,667	-0.36%
2019/10/16	9	26.29	69.3	26.35	26.50	-60.3	13,844	-0.44%
2019/10/15	5.9	26.09	44.2	26.33	26.20	-38.3	13,844	-0.28%
2019/10/14	11.9	26.36	53.1	26.32	26.30	-41.2	13,859	-0.30%
2019/10/09	4	26.10	135	26.28	26.10	-131	13,797	-0.95%	大賣/鉅額交易
2019/10/08	22.5	26.36	62	26.32	26.25	-39.5	13,737	-0.29%
2019/10/07	12	26.20	97.4	26.27	26.20	-85.4	13,745	-0.62%
2019/10/04	10.9	26.13	90.6	26.20	26.15	-79.7	13,782	-0.58%
2019/10/03	12	25.26	67	25.37	25.90	-55	13,608	-0.40%
2019/10/02	7	25.59	9	25.52	25.50	-2	13,621	-0.01%
2019/10/01	2.1	25.67	46.2	25.60	25.70	-44.1	13,533	-0.33%
2019/09/27	72	25.23	33	25.44	25.05	39	13,417	0.29%
2019/09/26	17.9	25.99	57	26.01	26.00	-39.1	13,272	-0.29%
2019/09/25	10	26.05	115.6	26.10	26.20	-105.6	13,181	-0.80%	大賣/鉅額交易
2019/09/24	48	26.41	375.4	26.44	26.10	-327.4	13,081	-2.50%	大賣/鉅額交易
2019/09/23	52.1	26.19	660.4	25.94	26.00	-608.3	12,571	-4.84%	大賣/鉅額交易
2019/09/20	12.9	25.29	96.4	25.31	25.20	-83.5	12,048	-0.69%
2019/09/19	13	25.20	83	25.25	25.15	-70	11,799	-0.59%
2019/09/18	1	25.10	123.2	25.10	25.15	-122.2	11,715	-1.04%	大賣/鉅額交易
2019/09/17	3	24.67	18.6	24.86	24.90	-15.6	11,552	-0.13%
2019/09/16	34.1	24.47	91.2	24.49	24.50	-57.1	11,464	-0.50%
2019/09/12	6	24.74	66.5	24.69	24.60	-60.5	11,424	-0.53%
2019/09/11	3	25.00	25	25.07	24.95	-22	11,491	-0.19%
2019/09/10	5.1	25.02	231.1	25.10	25.10	-226	11,467	-1.97%	大賣/鉅額交易
2019/09/09	2.1	24.90	48.9	24.96	25.00	-46.8	11,287	-0.41%
2019/09/06	2.1	24.90	142.6	25.02	25.00	-140.5	11,269	-1.25%	大賣/鉅額交易
2019/09/05	18	24.85	44	24.90	24.85	-26	11,122	-0.23%
2019/09/04	0	0.00	22	24.81	24.85	-22	11,087	-0.20%
2019/09/03	15	24.91	157.4	24.74	24.75	-142.4	11,124	-1.28%	大賣/鉅額交易
2019/09/02	3	24.92	22.5	25.02	24.80	-19.5	11,532	-0.17%
2019/08/30	0	0.00	157.3	24.85	24.90	-157.3	11,450	-1.37%	大賣/鉅額交易
2019/08/29	21	24.30	85	24.25	24.30	-64	11,176	-0.57%
2019/08/28	1	24.30	147	24.27	24.35	-146	11,218	-1.30%	大賣/鉅額交易
2019/08/27	0	0.00	76	24.49	24.40	-76	11,426	-0.67%
2019/08/26	5	24.07	63	24.15	24.30	-58	12,069	-0.48%
2019/08/23	0	0.00	182	24.45	24.50	-182	11,948	-1.52%	大賣/鉅額交易
2019/08/22	2	24.40	120.3	24.42	24.55	-118.2	11,966	-0.99%	大賣/鉅額交易
2019/08/21	16	24.33	74	24.31	24.35	-58	12,028	-0.48%
2019/08/20	2	24.20	89	24.10	24.25	-87	11,908	-0.73%
2019/08/19	37	23.69	2.2	23.73	23.70	34.8	11,779	0.30%
2019/08/16	25.1	23.71	37.4	23.64	23.60	-12.3	11,818	-0.10%
2019/08/15	39.1	23.31	13	23.32	23.50	26.1	11,715	0.22%
2019/08/14	19.9	23.67	14	23.60	23.55	5.9	11,736	0.05%
2019/08/13	7.3	23.29	68.5	23.26	23.35	-61.3	11,695	-0.52%
2019/08/12	12	22.58	34	22.59	22.50	-22	11,628	-0.19%
2019/08/08	2.7	22.43	5.3	22.48	22.40	-2.6	11,803	-0.02%
2019/08/07	21	22.38	0.5	22.50	22.30	20.5	11,897	0.17%
2019/08/06	53	21.91	304	22.03	22.30	-251	12,198	-2.06%	大賣/鉅額交易
2019/08/05	30	22.56	44	22.66	22.45	-14	12,441	-0.11%
2019/08/02	58	22.83	42	22.72	22.80	16	12,476	0.13%
2019/08/01	6	23.18	11	23.13	23.25	-5	12,473	-0.04%
2019/07/31	14.3	23.31	4	23.32	23.30	10.3	12,473	0.08%
2019/07/30	14	23.62	46.3	23.70	23.55	-32.3	12,454	-0.26%
2019/07/29	10	23.21	54.9	23.21	23.45	-44.9	12,455	-0.36%
2019/07/26	107.2	23.50	44	23.44	23.40	63.2	12,371	0.51%	大買/
2019/07/25	49.1	23.93	17	23.90	23.85	32.1	12,380	0.26%
2019/07/24	29.9	24.24	40	24.48	24.15	-10.1	12,430	-0.08%
2019/07/23	5	24.02	156	24.05	24.40	-151	12,412	-1.22%	大賣/鉅額交易
2019/07/22	366	23.89	74.1	23.79	23.70	291.9	12,132	2.41%	大買/鉅額交易
2019/07/19	69	25.31	354.1	25.32	25.30	-285.1	11,735	-2.43%	大賣/鉅額交易
2019/07/18	22	25.09	313	25.12	25.10	-291	11,203	-2.60%	大賣/鉅額交易
2019/07/17	20	25.03	116.9	25.08	25.00	-96.9	11,151	-0.87%	大賣/
2019/07/16	43.2	25.05	131	25.12	25.15	-87.8	11,174	-0.79%	大賣/
2019/07/15	83.9	25.08	220	25.10	25.05	-136.1	11,285	-1.21%	大賣/鉅額交易
2019/07/12	34	25.06	115.2	25.08	25.05	-81.3	11,573	-0.70%	大賣/
2019/07/11	14	24.95	263.1	24.98	24.90	-249.2	11,869	-2.10%	大賣/鉅額交易
2019/07/10	54	24.45	110	24.54	24.75	-56	12,204	-0.46%	大賣/
2019/07/09	10	24.39	40	24.47	24.35	-30	12,318	-0.24%
2019/07/08	16	24.42	94.7	24.46	24.50	-78.7	12,482	-0.63%
2019/07/05	1	24.15	16	24.23	24.15	-15	12,679	-0.12%
2019/07/04	7.1	24.25	32.6	24.25	24.30	-25.4	12,992	-0.20%
2019/07/03	0	0.00	37	24.13	24.15	-37	13,292	-0.28%
2019/07/02	0	0.00	13	24.18	24.15	-13	13,840	-0.09%
2019/07/01	2	24.20	75.9	24.33	24.30	-73.9	14,354	-0.51%
2019/06/28	2	24.18	68	24.11	24.20	-66	14,718	-0.45%
2019/06/27	0	0.00	151	24.20	24.30	-151	14,990	-1.01%	大賣/鉅額交易
2019/06/26	22	23.97	187.4	24.01	24.10	-165.4	15,236	-1.09%	大賣/鉅額交易
2019/06/25	1	23.90	122.1	23.97	23.90	-121.1	15,637	-0.77%	大賣/鉅額交易
2019/06/24	1	24.10	109	24.04	24.00	-108	17,063	-0.63%	大賣/鉅額交易
2019/06/21	1.6	23.95	135	24.07	23.95	-133.4	18,037	-0.74%	大賣/鉅額交易
2019/06/20	0	0.00	82	24.01	23.95	-82	18,336	-0.45%
2019/06/19	0	23.90	73.8	23.97	24.05	-73.8	18,417	-0.40%
2019/06/18	1	23.50	25.4	23.71	23.80	-24.4	18,355	-0.13%
2019/06/17	4	23.65	40	23.70	23.60	-36	18,325	-0.20%
2019/06/14	1	23.60	5	23.65	23.75	-4	18,554	-0.02%
2019/06/13	2	23.75	6.3	23.82	23.75	-4.3	18,569	-0.02%
2019/06/12	0	0.00	18.3	23.90	23.90	-18.3	18,891	-0.10%
2019/06/11	85	23.91	38	23.77	23.80	47	18,974	0.25%
2019/06/10	2	23.90	262	24.02	24.10	-260	18,880	-1.38%	大賣/鉅額交易
2019/06/06	1	23.00	21	22.97	22.85	-20	18,457	-0.11%
2019/06/05	3	22.72	25.1	22.82	22.95	-22.1	18,424	-0.12%
2019/06/04	1	22.35	23.7	22.38	22.45	-22.7	18,383	-0.12%
2019/06/03	26	22.02	60	22.25	22.15	-34	18,382	-0.18%
2019/05/31	120	22.27	59.1	22.23	22.50	60.9	18,145	0.34%	大買/
2019/05/30	1.6	23.40	16	23.49	23.40	-14.4	17,344	-0.08%
2019/05/29	133.5	23.16	17.9	23.30	23.10	115.6	17,420	0.66%	大買/鉅額交易
2019/05/28	0	0.00	35	23.36	23.80	-35	17,369	-0.20%
2019/05/27	16.4	22.95	12	23.07	23.05	4.4	17,195	0.03%
2019/05/24	36	23.17	17.1	23.35	22.95	18.9	17,216	0.11%
2019/05/23	5	22.91	12	22.99	23.10	-7	17,142	-0.04%
2019/05/22	16	22.87	10.5	22.95	22.95	5.5	17,059	0.03%
2019/05/21	12	23.00	16	22.90	22.95	-4	17,077	-0.02%
2019/05/20	4	22.63	28	22.71	22.65	-24	16,949	-0.14%
2019/05/17	39	22.70	20.5	22.72	22.55	18.5	16,891	0.11%
2019/05/16	31	22.97	96.6	23.02	23.00	-65.6	16,731	-0.39%
2019/05/15	9.5	23.41	8	23.56	23.50	1.5	16,585	0.01%
2019/05/14	40	22.49	167	22.75	23.20	-127	16,539	-0.77%	大賣/鉅額交易
2019/05/13	108	23.30	47.9	23.76	23.05	60.1	16,265	0.37%	大買/
2019/05/10	22	24.50	46.6	24.44	24.55	-24.6	15,941	-0.15%
2019/05/09	24.3	24.69	24	24.80	24.55	0.3	15,889	0.00%
2019/05/08	0	0.00	20	25.39	25.45	-20	15,766	-0.13%
2019/05/07	16	25.24	69	25.28	25.50	-53	15,905	-0.33%
2019/05/06	19.8	25.07	25.9	25.03	24.90	-6.1	16,503	-0.04%
2019/05/03	4	25.47	22	25.62	25.65	-18	16,426	-0.11%
2019/05/02	19.1	25.52	70	25.60	25.55	-50.9	16,404	-0.31%
2019/04/30	1	25.50	95.6	25.28	25.60	-94.6	16,271	-0.58%
2019/04/29	17.2	24.94	12	24.91	24.95	5.2	16,103	0.03%
2019/04/26	15	25.17	6	25.23	25.25	9	16,098	0.06%
2019/04/25	31	25.35	30.1	25.37	25.35	0.9	16,093	0.01%
2019/04/24	11	25.29	28	25.30	25.25	-17	16,042	-0.11%
2019/04/23	20	25.01	110	24.97	25.25	-90	16,059	-0.56%	大賣/
2019/04/22	9.2	25.14	60.2	25.20	25.15	-51	15,843	-0.32%
2019/04/19	32	25.59	38.1	25.35	25.35	-6.2	15,637	-0.04%
2019/04/18	42.9	25.86	172.5	25.86	25.70	-129.6	15,442	-0.84%	大賣/鉅額交易
2019/04/17	267.3	26.25	162	26.02	25.75	105.3	15,131	0.70%	大買/大賣/鉅額交易
2019/04/16	79.1	25.94	267.2	25.81	26.00	-188.1	14,747	-1.28%	大賣/鉅額交易
2019/04/15	13	25.40	139	25.42	25.45	-126	14,327	-0.88%	大賣/鉅額交易
2019/04/12	12.9	25.16	119	25.24	25.20	-106.1	14,136	-0.75%	大賣/鉅額交易
2019/04/11	3.1	25.18	201.4	25.29	25.25	-198.3	13,960	-1.42%	大賣/鉅額交易
2019/04/10	1.2	25.00	304.4	25.04	25.15	-303.3	13,627	-2.23%	大賣/鉅額交易
2019/04/09	122.5	24.94	85	24.94	24.90	37.5	13,305	0.28%	大買/
2019/04/08	167.1	25.07	248.3	25.05	25.10	-81.2	12,986	-0.62%	大買/大賣/
2019/04/03	211.9	24.50	243.9	24.48	24.60	-32	12,377	-0.26%	大買/大賣/
2019/04/02	13.7	23.97	252.1	24.09	24.15	-238.4	11,849	-2.01%	大賣/鉅額交易
2019/04/01	2	23.93	150.1	23.94	23.95	-148.1	11,455	-1.29%	大賣/鉅額交易
2019/03/29	29	23.85	141	23.95	23.70	-112	11,079	-1.01%	大賣/鉅額交易
2019/03/28	32	23.70	145	23.73	23.75	-113	10,799	-1.05%	大賣/鉅額交易
2019/03/27	92.1	23.78	541	23.72	23.75	-448.9	10,385	-4.32%	大賣/鉅額交易
2019/03/26	132.9	22.82	257	22.74	22.95	-124.1	8,924	-1.39%	大買/大賣/鉅額交易
2019/03/25	58	22.14	180.3	22.09	22.25	-122.3	7,985	-1.53%	大賣/鉅額交易
2019/03/22	0	0.00	53.3	21.68	21.75	-53.3	7,552	-0.71%
2019/03/21	1	21.55	40.5	21.53	21.50	-39.5	7,375	-0.54%
2019/03/20	30	21.39	60	21.40	21.45	-30	7,320	-0.41%
2019/03/19	1	21.40	49.5	21.38	21.40	-48.5	7,288	-0.67%
2019/03/18	4	20.96	40	20.91	21.10	-36	7,127	-0.51%
2019/03/15	8.1	20.86	42.3	21.09	20.70	-34.2	7,122	-0.48%
2019/03/14	15	21.29	9	21.34	21.20	6	6,784	0.09%
2019/03/13	25	20.95	25.7	20.95	21.00	-0.7	6,751	-0.01%
2019/03/12	37	20.89	9.6	20.91	20.95	27.4	6,778	0.40%
2019/03/11	9	20.72	16.1	20.67	20.65	-7.1	6,805	-0.11%
2019/03/08	17	20.76	39	20.71	20.65	-22	6,954	-0.32%
2019/03/07	22	21.03	103	20.99	21.00	-81	6,980	-1.16%	大賣/
2019/03/06	38.1	21.17	58	21.21	21.20	-19.9	6,975	-0.29%
2019/03/05	11	21.25	10	21.15	21.20	1	7,029	0.01%
2019/03/04	19	21.10	7	21.16	21.25	12	7,118	0.17%
2019/02/27	8	21.29	12.8	21.27	21.35	-4.8	7,021	-0.07%
2019/02/26	6.9	21.35	21	21.37	21.30	-14.1	6,949	-0.20%
2019/02/25	15	21.28	21.4	21.31	21.40	-6.4	6,886	-0.09%
2019/02/22	4	21.24	24.2	21.21	21.30	-20.2	6,911	-0.29%
2019/02/21	1	21.15	37.3	21.16	21.15	-36.4	6,981	-0.52%
2019/02/20	5.1	21.16	27.4	21.15	21.20	-22.3	7,015	-0.32%
2019/02/19	48.4	21.14	10	21.15	21.15	38.4	7,018	0.55%
2019/02/18	3	21.08	54	21.08	21.10	-51	7,180	-0.71%
2019/02/15	1.1	21.00	27	21.12	21.00	-25.9	7,222	-0.36%
2019/02/14	14	21.10	0	0.00	21.00	14	7,261	0.19%
2019/02/13	13.5	21.18	36.5	21.18	21.15	-23	7,309	-0.31%
2019/02/12	8	21.19	31	21.19	21.10	-23	7,220	-0.32%
2019/02/11	30.9	21.25	54.3	21.29	21.30	-23.4	7,158	-0.33%
2019/01/30	0.2	21.10	17	21.09	21.10	-16.8	7,106	-0.24%
2019/01/29	20.9	20.91	19	20.97	21.00	1.9	7,104	0.03%
2019/01/28	26	21.41	55.2	21.28	21.30	-29.2	7,115	-0.41%
2019/01/25	35	20.99	252.3	21.08	21.30	-217.3	7,064	-3.08%	大賣/鉅額交易
2019/01/24	1	20.00	95	20.21	20.50	-94	6,412	-1.47%
2019/01/23	2	19.93	28.2	19.98	20.00	-26.2	6,466	-0.41%
2019/01/22	27.6	19.95	38.2	20.00	20.00	-10.6	6,447	-0.16%
2019/01/21	56	20.08	71	20.02	20.00	-15	6,511	-0.23%
2019/01/18	8	20.09	63	20.08	20.10	-55	6,609	-0.83%
2019/01/17	23	19.75	31	19.81	19.80	-8	6,717	-0.12%
2019/01/16	20.1	19.72	91.3	19.71	19.75	-71.2	6,767	-1.05%
2019/01/15	26	19.41	85	19.60	19.70	-59	6,793	-0.87%
2019/01/14	5	19.25	14	19.39	19.40	-9	6,741	-0.13%
2019/01/11	5	19.31	17.2	19.33	19.35	-12.2	6,793	-0.18%
2019/01/10	22	19.23	47	19.28	19.30	-25	6,780	-0.37%
2019/01/09	2	19.25	36.1	19.33	19.40	-34.1	6,802	-0.50%
2019/01/08	18	19.01	41	18.99	19.00	-23	6,849	-0.34%
2019/01/07	23	19.03	62.7	19.10	19.15	-39.7	6,925	-0.57%
2019/01/04	3	18.75	4.5	18.81	18.75	-1.5	7,115	-0.02%
2019/01/03	1	19.10	4	18.95	18.95	-3	7,581	-0.04%
2019/01/02	47	18.92	27.6	19.27	18.90	19.4	7,684	0.25%
2018/12/28	54	19.13	32	19.09	19.10	22	7,901	0.28%
2018/12/27	0	0.00	52	19.08	18.95	-52	8,246	-0.63%
2018/12/26	4	18.90	8.1	18.82	18.80	-4.1	8,352	-0.05%
2018/12/25	56	18.77	3	18.92	18.75	53	8,407	0.63%
2018/12/24	0	0.00	35.4	19.23	19.25	-35.4	8,467	-0.42%
2018/12/22	1	18.70	5.2	18.71	18.70	-4.2	8,431	-0.05%
2018/12/21	11	18.71	1	18.65	18.60	10	8,569	0.12%
2018/12/20	1	18.70	10.7	18.71	18.75	-9.7	8,538	-0.11%
2018/12/19	6	18.85	6	18.85	18.80	0	8,549	0.00%
2018/12/18	15	18.85	2	18.90	18.75	13	8,614	0.15%
2018/12/17	7	19.09	6.3	19.12	19.10	0.7	8,654	0.01%
2018/12/14	4.2	19.18	3	19.08	19.20	1.2	8,665	0.01%
2018/12/13	1	19.10	32	19.13	19.25	-31	8,785	-0.35%
2018/12/12	2	18.90	26	19.02	19.10	-24	9,116	-0.26%
2018/12/11	4	18.70	32	18.65	18.60	-28	9,268	-0.30%
2018/12/10	26	18.83	21	18.95	18.85	5	9,419	0.05%
2018/12/07	6.2	19.16	15.6	19.10	19.10	-9.4	9,415	-0.10%
2018/12/06	35	19.21	16.3	19.10	19.00	18.7	9,480	0.20%
2018/12/05	11	19.80	27	19.79	19.70	-16	9,434	-0.17%
2018/12/04	3	20.02	27.1	20.10	20.15	-24.1	9,642	-0.25%
2018/12/03	8	20.11	143.8	20.03	20.10	-135.8	9,660	-1.41%	大賣/鉅額交易
2018/11/30	3.3	19.62	160.1	19.64	19.55	-156.8	9,500	-1.65%	大賣/鉅額交易
2018/11/29	2	19.55	27.7	19.57	19.55	-25.7	9,462	-0.27%
2018/11/28	0.4	19.50	15	19.33	19.50	-14.6	9,397	-0.16%
2018/11/27	1	19.15	74	19.18	19.45	-73	9,359	-0.78%
2018/11/26	6	18.90	15	18.99	18.95	-9	9,379	-0.10%
2018/11/23	10	18.71	38	18.75	18.75	-28	9,386	-0.30%
2018/11/22	1	18.90	14	18.94	18.95	-13	9,425	-0.14%
2018/11/21	19	18.84	45	18.79	18.80	-26	9,487	-0.27%
2018/11/20	16	19.25	14	19.36	19.15	2	9,480	0.02%
2018/11/19	2	19.65	57.7	19.58	19.70	-55.7	9,441	-0.59%
2018/11/16	1	19.20	71	19.30	19.35	-70	9,402	-0.74%
2018/11/15	5.8	19.04	95.8	19.04	19.30	-90.1	9,380	-0.96%
2018/11/14	34	18.57	38.5	18.59	18.55	-4.5	9,240	-0.05%
2018/11/13	4.9	18.62	15.2	18.78	18.90	-10.3	9,247	-0.11%
2018/11/12	37	18.90	73.9	18.87	19.05	-36.9	9,272	-0.40%
2018/11/09	4	18.65	22.7	18.58	18.65	-18.7	9,244	-0.20%
2018/11/08	10	18.82	22	18.79	18.70	-12	9,305	-0.13%
2018/11/07	3	18.60	10.5	18.73	18.85	-7.5	9,384	-0.08%
2018/11/06	12	18.49	8.2	18.59	18.50	3.8	9,524	0.04%
2018/11/05	26.4	18.54	17.7	18.58	18.65	8.6	9,450	0.09%
2018/11/02	17	18.51	6.3	18.62	18.55	10.7	9,374	0.11%
2018/11/01	14	18.71	14	18.91	19.00	0	9,231	0.00%
2018/10/31	35.6	18.66	234.4	18.66	18.90	-198.8	9,220	-2.16%	大賣/鉅額交易
2018/10/30	27	18.00	33.3	18.04	18.00	-6.3	9,115	-0.07%
2018/10/29	31	18.13	63	18.16	18.05	-32	9,168	-0.35%
2018/10/26	25.9	17.94	67	18.03	18.20	-41.1	9,224	-0.45%
2018/10/25	51	17.36	41.2	17.59	17.80	9.8	9,478	0.10%
2018/10/24	11	17.75	6.1	17.73	17.85	4.9	9,787	0.05%
2018/10/23	2	17.48	4	17.55	17.60	-2	9,879	-0.02%
2018/10/22	6.3	17.44	8.9	17.62	17.50	-2.5	10,013	-0.03%
2018/10/19	9	17.34	25.4	17.23	17.55	-16.4	10,149	-0.16%
2018/10/18	19	17.53	2.1	17.55	17.55	16.9	10,128	0.17%
2018/10/17	9	17.66	5	17.58	17.55	4	10,214	0.04%
2018/10/16	28	17.51	8.1	17.56	17.50	19.9	10,373	0.19%
2018/10/15	29	17.82	35.3	17.71	17.75	-6.3	10,421	-0.06%
2018/10/12	15	17.38	50.4	17.63	17.90	-35.4	10,633	-0.33%
2018/10/11	165	17.11	61.7	17.13	17.00	103.3	10,687	0.97%	大買/鉅額交易
2018/10/09	95	18.25	28.4	18.26	18.20	66.6	10,898	0.61%
2018/10/08	39	18.22	36	18.27	18.25	3	10,918	0.03%
2018/10/05	78	18.71	73	18.63	18.65	5	10,818	0.05%
2018/10/04	48.9	19.54	1	19.55	19.50	47.9	10,568	0.45%
2018/10/03	18.1	19.81	25.7	19.80	19.75	-7.5	10,558	-0.07%
2018/10/02	19	19.86	30	19.99	19.85	-11	10,591	-0.10%
2018/10/01	10.6	19.97	1.2	19.96	19.90	9.5	10,760	0.09%
2018/09/28	91.4	19.91	57.1	20.01	19.90	34.3	10,955	0.31%
2018/09/27	7	19.81	29.2	19.89	19.95	-22.2	11,632	-0.19%
2018/09/26	26	19.91	1	19.95	19.85	25	11,740	0.21%
2018/09/25	27.5	19.84	17	19.85	19.95	10.5	11,850	0.09%
2018/09/21	14	19.76	1.1	19.81	19.85	12.9	11,892	0.11%
2018/09/20	53	19.79	14	19.75	19.70	39	11,897	0.33%
2018/09/19	159.7	19.78	50	19.81	19.75	109.7	12,040	0.91%	大買/鉅額交易
2018/09/18	131	19.80	74.7	19.59	19.55	56.3	12,009	0.47%	大買/
2018/09/17	9.3	20.16	28	20.16	20.10	-18.7	11,833	-0.16%
2018/09/14	11	20.13	114	20.28	20.50	-103	11,705	-0.88%	大賣/鉅額交易
2018/09/13	16	20.32	13.6	20.34	20.40	2.4	11,559	0.02%
2018/09/12	27.6	20.30	13	20.22	20.20	14.5	11,603	0.13%
2018/09/11	33.6	20.52	30	20.54	20.50	3.6	11,681	0.03%
2018/09/10	70.8	20.55	31.1	20.46	20.20	39.6	11,925	0.33%
2018/09/07	23	21.21	16	21.25	21.20	7	11,970	0.06%
2018/09/06	15.5	21.32	40.1	21.31	21.35	-24.5	11,988	-0.20%
2018/09/05	12	21.46	19.3	21.53	21.45	-7.3	12,140	-0.06%
2018/09/04	0	0.00	40.4	21.65	21.60	-40.4	12,217	-0.33%
2018/09/03	1	21.75	53.7	21.66	21.60	-52.7	12,343	-0.43%
2018/08/31	7	21.53	12.1	21.58	21.75	-5.1	12,387	-0.04%
2018/08/30	12	21.69	130	21.70	21.70	-118	12,372	-0.95%	大賣/鉅額交易
2018/08/29	3	21.60	90.9	21.65	21.70	-87.9	12,476	-0.70%
2018/08/28	7.9	21.51	51.2	21.48	21.45	-43.2	12,600	-0.34%
2018/08/27	7.9	21.33	9.9	21.36	21.35	-2	12,847	-0.02%
2018/08/24	6.1	21.25	12.1	21.27	21.30	-6	12,975	-0.05%
2018/08/23	18	21.44	17.5	21.42	21.45	0.5	13,335	0.00%
2018/08/22	22	21.30	4.1	21.36	21.35	17.9	13,642	0.13%
2018/08/21	3	21.27	40.4	21.36	21.40	-37.4	13,769	-0.27%
2018/08/20	21	21.22	13	21.35	21.20	8	13,840	0.06%
2018/08/17	79	21.29	7.8	21.35	21.20	71.2	13,924	0.51%
2018/08/16	126	21.37	27	21.39	21.35	99	13,968	0.71%	大買/
2018/08/15	20	21.60	19	21.68	21.55	1	14,117	0.01%
2018/08/14	113.5	21.67	66.5	21.69	21.65	47	14,316	0.33%	大買/
2018/08/13	16.4	21.93	56	21.94	21.85	-39.6	14,557	-0.27%
2018/08/10	5	22.35	82.5	22.35	22.40	-77.5	14,547	-0.53%
2018/08/09	1	22.30	51	22.35	22.35	-50	14,676	-0.34%
2018/08/08	15	22.39	11	22.40	22.40	4	14,989	0.03%
2018/08/07	0	0.00	87	22.42	22.40	-87	15,364	-0.57%
2018/08/06	3.5	22.40	20.1	22.41	22.45	-16.7	15,582	-0.11%
2018/08/03	15.2	22.22	59.3	22.19	22.30	-44.1	15,806	-0.28%
2018/08/02	32	22.25	1	22.15	22.10	31	16,078	0.19%
2018/08/01	95.3	22.22	3.5	22.38	22.35	91.8	16,048	0.57%
2018/07/31	103.5	23.65	274.7	23.61	23.65	-171.2	15,791	-1.08%	大買/大賣/鉅額交易
2018/07/30	8	23.39	47.5	23.40	23.40	-39.5	15,655	-0.25%
2018/07/27	2	23.35	77.3	23.36	23.35	-75.3	15,678	-0.48%
2018/07/26	12	23.01	34.3	23.03	23.15	-22.3	15,728	-0.14%
2018/07/25	7	23.06	6	23.17	23.05	1	15,648	0.01%
2018/07/24	10.3	23.05	53.6	23.06	23.20	-43.3	15,722	-0.28%
2018/07/23	24.5	23.01	244.3	23.05	22.90	-219.8	15,822	-1.39%	大賣/鉅額交易
2018/07/20	17	23.51	123.6	23.56	23.25	-106.6	15,862	-0.67%	大賣/鉅額交易
2018/07/19	3	23.60	104.4	23.64	23.55	-101.4	16,044	-0.63%	大賣/鉅額交易
2018/07/18	33	23.78	150.5	23.73	23.70	-117.5	15,892	-0.74%	大賣/鉅額交易
2018/07/17	50.4	23.33	345.2	23.55	23.80	-294.8	15,644	-1.88%	大賣/鉅額交易
2018/07/16	7	22.68	97	22.68	22.70	-90	15,094	-0.60%
2018/07/13	36.5	22.17	90.8	22.15	22.35	-54.4	15,059	-0.36%
2018/07/12	1	21.80	18.2	21.81	21.80	-17.2	15,147	-0.11%
2018/07/11	23	21.74	19.3	21.77	21.80	3.7	15,255	0.02%
2018/07/10	14.1	22.06	77	21.94	22.00	-62.9	15,253	-0.41%
2018/07/09	70	21.82	86.9	21.85	21.80	-16.9	15,391	-0.11%
2018/07/06	57	21.52	129.9	21.56	21.70	-72.9	15,456	-0.47%	大賣/
2018/07/05	32.1	21.76	298.8	21.84	21.70	-266.7	15,376	-1.73%	大賣/鉅額交易
2018/07/04	15	22.14	49.3	22.15	22.20	-34.3	14,874	-0.23%
2018/07/03	10	22.33	53.3	22.37	22.25	-43.3	15,032	-0.29%
2018/07/02	61.1	22.43	76.8	22.60	22.40	-15.7	15,382	-0.10%
2018/06/29	5	22.61	208.8	22.56	22.65	-203.8	15,496	-1.32%	大賣/鉅額交易
2018/06/28	60.7	22.26	258	22.30	22.40	-197.3	15,465	-1.28%	大賣/鉅額交易
2018/06/27	14	22.42	23.2	22.43	22.40	-9.2	15,426	-0.06%
2018/06/26	38	22.46	83	22.44	22.40	-45	15,570	-0.29%
2018/06/25	17	22.75	34	22.77	22.70	-17	15,507	-0.11%
2018/06/22	31	22.77	10	22.77	22.75	21	15,831	0.13%
2018/06/21	33	22.90	21.3	22.88	22.85	11.7	16,043	0.07%
2018/06/20	16	22.86	57.7	22.85	23.00	-41.7	16,519	-0.25%
2018/06/19	68	22.91	17	22.88	22.85	51	16,672	0.31%
2018/06/15	27	23.41	28	23.39	23.20	-1	16,733	-0.01%
2018/06/14	42	23.30	54	23.34	23.40	-12	17,218	-0.07%
2018/06/13	5	23.53	297.9	23.45	23.35	-292.9	17,619	-1.66%	大賣/鉅額交易
2018/06/12	5	23.41	75.1	23.40	23.30	-70.1	18,671	-0.38%
2018/06/11	19	23.51	30.1	23.52	23.55	-11.1	20,223	-0.06%
2018/06/08	29	23.47	175	23.49	23.40	-146	21,852	-0.67%	大賣/鉅額交易
2018/06/07	51	23.48	15.2	23.46	23.45	35.8	22,369	0.16%
2018/06/06	3	23.38	42.2	23.41	23.45	-39.2	23,533	-0.17%
2018/06/05	11	23.35	17.5	23.37	23.30	-6.5	24,055	-0.03%
2018/06/04	18	23.38	124.2	23.55	23.55	-106.2	24,033	-0.44%	大賣/鉅額交易
2018/06/01	33.6	22.92	48	22.97	23.05	-14.4	23,845	-0.06%
2018/05/31	58	22.63	155.4	23.01	22.55	-97.4	23,872	-0.41%	大賣/
2018/05/30	268	22.84	107	22.91	22.80	161	23,589	0.68%	大買/大賣/鉅額交易
2018/05/29	25	23.17	48	23.24	23.15	-23	23,434	-0.10%
2018/05/28	4	23.35	96.2	23.37	23.35	-92.2	23,602	-0.39%
2018/05/25	1	23.30	116	23.32	23.30	-115	23,917	-0.48%	大賣/鉅額交易
2018/05/24	54	23.15	18.7	23.18	23.20	35.3	23,928	0.15%
2018/05/23	63	23.29	76.5	23.30	23.20	-13.5	24,156	-0.06%
2018/05/22	47	23.56	56.8	23.53	23.50	-9.8	24,376	-0.04%
2018/05/21	71	23.20	126	23.41	23.40	-55	24,612	-0.22%	大賣/
2018/05/18	20	23.07	38.4	23.07	23.00	-18.4	24,392	-0.08%
2018/05/17	23	23.22	23	23.25	23.10	0	24,439	0.00%
2018/05/16	48	23.18	12.1	23.13	23.10	35.9	24,409	0.15%
2018/05/15	26	23.34	14	23.34	23.15	12	24,301	0.05%
2018/05/14	1.4	23.60	62.5	23.47	23.65	-61.1	24,389	-0.25%
2018/05/11	42.4	23.21	2	23.15	23.15	40.4	24,251	0.17%
2018/05/10	26	23.48	3	23.50	23.45	23	24,106	0.10%
2018/05/09	57	23.85	43	23.87	23.70	14	23,902	0.06%
2018/05/08	35	24.00	12	23.86	23.85	23	23,948	0.10%
2018/05/07	15	24.20	67.8	23.72	24.20	-52.8	23,954	-0.22%
2018/05/04	17	23.49	5	23.57	23.40	12	23,702	0.05%
2018/05/03	57	23.86	74	23.81	23.80	-17	23,644	-0.07%
2018/05/02	7.1	23.80	27	23.84	23.90	-19.9	23,633	-0.08%
2018/04/30	4.5	23.65	94.1	23.72	23.70	-89.6	24,002	-0.37%
2018/04/27	49	23.48	32.5	23.57	23.65	16.5	24,545	0.07%
2018/04/26	24	23.67	132	23.63	23.60	-108	24,717	-0.44%	大賣/鉅額交易
2018/04/25	60.2	23.52	45.3	23.70	23.50	14.9	24,570	0.06%
2018/04/24	44	23.87	59	23.83	23.70	-15	24,487	-0.06%
2018/04/23	1	24.10	55	24.03	24.10	-54	24,541	-0.22%
2018/04/20	10	23.92	13	24.02	23.90	-3	24,556	-0.01%
2018/04/19	32.3	24.09	47	24.16	24.25	-14.8	24,474	-0.06%
2018/04/18	84	24.05	12	24.04	23.85	72	24,724	0.29%
2018/04/17	7	24.11	16	23.98	24.25	-9	24,596	-0.04%
2018/04/16	61	23.83	12.1	23.86	23.70	48.9	24,490	0.20%
2018/04/13	47	23.94	155.7	23.92	23.80	-108.7	24,455	-0.44%	大賣/鉅額交易
2018/04/12	119	24.05	105.4	24.24	24.10	13.6	24,326	0.06%	大買/大賣/
2018/04/11	43	23.96	31	23.96	23.95	12	24,117	0.05%
2018/04/10	24	23.94	25.6	23.96	23.70	-1.6	24,125	-0.01%
2018/04/09	32.5	23.79	99	23.79	23.70	-66.5	24,069	-0.28%
2018/04/03	145	24.14	126.5	24.17	24.00	18.5	23,986	0.08%	大買/大賣/
2018/04/02	25	24.52	25	24.59	24.55	0	23,704	0.00%
2018/03/31	37.6	24.94	2	25.05	24.90	35.6	23,582	0.15%
2018/03/30	3	25.12	25	25.19	25.05	-22	23,678	-0.09%
2018/03/29	25	24.99	26	25.15	24.95	-1	24,073	0.00%
2018/03/28	40	25.36	126	25.35	25.30	-86	24,078	-0.36%	大賣/
2018/03/27	115	25.50	57.6	25.59	25.70	57.4	24,099	0.24%	大買/
2018/03/26	44	25.00	85	24.90	25.30	-41	23,784	-0.17%
2018/03/23	85	24.97	58.5	25.02	24.85	26.5	23,601	0.11%
2018/03/22	84	25.98	109	25.84	25.65	-25	23,300	-0.11%	大賣/
2018/03/21	102	26.15	145	26.28	26.10	-43	23,131	-0.19%	大買/大賣/
2018/03/20	23	25.73	128.3	25.59	26.10	-105.3	22,992	-0.46%	大賣/鉅額交易
2018/03/19	56	25.51	33.9	25.66	25.45	22.1	22,381	0.10%
2018/03/16	252.1	25.89	158	25.77	25.60	94.1	21,994	0.43%	大買/大賣/
2018/03/15	211	25.75	188.9	26.00	26.50	22.1	20,982	0.11%	大買/大賣/
2018/03/14	249	27.35	319.9	27.71	26.95	-70.9	19,735	-0.36%	大買/大賣/
2018/03/13	47.5	27.39	160.2	27.42	27.35	-112.7	18,270	-0.62%	大賣/鉅額交易
2018/03/12	189.5	27.33	409.4	27.48	27.35	-219.9	18,033	-1.22%	大買/大賣/鉅額交易
2018/03/09	45.6	25.48	349.7	25.35	25.40	-304	17,233	-1.76%	大賣/鉅額交易
2018/03/08	46.1	24.70	68.4	24.65	24.65	-22.4	16,926	-0.13%
2018/03/07	6	24.73	9.1	24.67	24.65	-3.1	17,100	-0.02%
2018/03/06	39.8	24.91	65.1	25.00	24.70	-25.3	17,400	-0.15%
2018/03/05	4	24.68	68.5	24.80	24.85	-64.5	17,663	-0.37%
2018/03/02	13	24.69	27	24.69	24.70	-14	17,879	-0.08%
2018/03/01	9.3	24.44	90	24.85	24.90	-80.7	18,081	-0.45%
2018/02/27	8	24.58	59	24.75	24.50	-51	18,127	-0.28%
2018/02/26	15	24.48	20.3	24.64	24.30	-5.3	17,819	-0.03%
2018/02/23	23.3	24.61	206.9	24.87	24.60	-183.6	17,854	-1.03%	大賣/鉅額交易
2018/02/22	78	24.55	148.5	24.70	24.50	-70.5	18,108	-0.39%	大賣/
2018/02/21	6	23.93	189.7	24.16	24.40	-183.7	17,949	-1.02%	大賣/鉅額交易
2018/02/12	82	22.91	11.9	22.97	22.90	70.1	17,734	0.40%
2018/02/09	35	22.60	47	22.52	22.70	-12	17,712	-0.07%
2018/02/08	86	23.07	52	23.03	23.00	34	17,831	0.19%
2018/02/07	116	23.03	59	23.12	23.15	57	18,124	0.31%	大買/
2018/02/06	132.9	22.54	100	22.44	22.35	32.9	18,107	0.18%	大買/
2018/02/05	17	23.79	17	23.81	23.80	0	17,883	0.00%
2018/02/02	3	24.23	94	24.27	24.20	-91	17,896	-0.51%
2018/02/01	48.3	24.26	48	24.21	24.20	0.3	18,009	0.00%
2018/01/31	26	24.27	2	24.45	24.50	24	18,379	0.13%
2018/01/30	3	24.38	27	24.29	24.45	-24	18,443	-0.13%
2018/01/29	51.6	24.18	33	24.18	24.30	18.6	18,460	0.10%
2018/01/26	39	24.38	26.5	24.41	24.40	12.5	18,949	0.07%
2018/01/25	25	24.69	59	24.83	24.60	-34	19,017	-0.18%
2018/01/24	50.6	25.14	81.7	25.14	25.10	-31.1	18,883	-0.16%
2018/01/23	62.3	24.79	132.1	24.76	24.90	-69.8	18,534	-0.38%	大賣/
2018/01/22	16	24.28	104	24.21	24.30	-88	17,952	-0.49%	大賣/
2018/01/19	6	23.82	7.1	23.89	23.80	-1.1	17,668	-0.01%
2018/01/18	12	23.91	18	23.95	23.75	-6	17,594	-0.03%
2018/01/17	61	23.81	59	23.92	23.90	2	17,577	0.01%
2018/01/16	23.5	23.84	2.8	23.86	23.85	20.7	18,041	0.11%
2018/01/15	10	23.91	55.9	23.90	23.95	-45.9	18,096	-0.25%
2018/01/12	116	23.99	88.6	23.94	23.90	27.4	18,147	0.15%	大買/
2018/01/11	60	23.39	2	23.38	23.45	58	17,943	0.32%
2018/01/10	13	23.29	18.7	23.26	23.30	-5.7	18,097	-0.03%
2018/01/09	28	23.54	12.6	23.51	23.55	15.4	18,319	0.08%
2018/01/08	36	23.57	29.3	23.55	23.55	6.7	18,700	0.04%
2018/01/05	15	23.56	14	23.63	23.65	1	18,757	0.01%
2018/01/04	17	23.44	8	23.36	23.45	9	18,936	0.05%
2018/01/03	52	23.67	19.2	23.67	23.60	32.8	19,036	0.17%
2018/01/02	13	23.89	6	24.03	23.80	7	18,881	0.04%