榮創 (3437)-富邦-民生券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.80
漲跌
▼0.10
漲幅
-0.36%
成交量
697張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	6.2	37.17	2	37.30	37.30	4.2	10,599	0.04%
2021/03/25	10.2	37.61	10	38.20	37.50	0.2	10,552	0.00%
2021/03/24	20	38.15	19.5	38.54	38.40	0.5	10,424	0.00%
2021/03/23	42.5	38.35	20	38.55	37.40	22.5	10,207	0.22%
2021/03/22	34	37.35	16	37.44	38.00	18	9,807	0.18%
2021/03/19	21	35.98	14	35.68	35.50	7	9,506	0.07%
2021/03/18	5	34.93	4	34.80	35.35	1	9,356	0.01%
2021/03/17	22	34.74	10	35.01	35.05	12	9,348	0.13%
2021/03/16	2	34.15	14	34.22	33.95	-12	9,244	-0.13%
2021/03/15	19	34.05	15	34.48	34.30	4	9,352	0.04%
2021/03/12	0	0.00	1	33.80	34.00	-1	9,395	-0.01%
2021/03/11	6	33.38	0	0.00	33.35	6	9,664	0.06%
2021/03/10	6	31.85	6	32.40	31.90	0	9,709	0.00%
2021/03/08	0	0.00	2	32.70	32.15	-2	10,054	-0.02%
2021/03/05	5	33.17	2	34.00	33.05	3	10,030	0.03%
2021/03/04	4	33.63	5	33.58	33.25	-1	9,990	-0.01%
2021/03/03	17	34.93	34	35.44	33.80	-17	9,932	-0.17%
2021/03/02	40	33.16	30	33.15	33.20	10	9,330	0.11%
2021/02/26	7	31.99	17	32.31	32.15	-10	9,270	-0.11%
2021/02/25	7	32.36	1	32.20	32.35	6	9,266	0.06%
2021/02/24	17	32.93	7	32.60	32.30	10	9,267	0.11%
2021/02/23	4	33.10	4	33.13	33.15	0	9,221	0.00%
2021/02/22	5	33.36	9	32.83	33.35	-4	9,263	-0.04%
2021/02/19	7	32.35	3	32.97	32.90	4	9,228	0.04%
2021/02/18	6	31.57	15	31.22	31.65	-9	9,255	-0.10%
2021/02/17	16	31.10	26	30.83	31.75	-10	9,193	-0.11%
2021/02/04	3	29.75	0	0.00	29.65	3	9,077	0.03%
2021/02/03	14	30.21	0	0.00	29.70	14	9,071	0.15%
2021/02/02	5	30.05	10	30.00	30.00	-5	9,048	-0.06%
2021/01/29	0	0.00	5	30.10	30.05	-5	8,955	-0.06%
2021/01/28	2	30.70	40	31.10	30.65	-38	8,884	-0.43%
2021/01/27	0	0.00	11	31.81	31.75	-11	8,832	-0.12%
2021/01/26	47	32.86	8	32.74	32.25	39	8,758	0.45%
2021/01/25	1	33.30	0	0.00	33.75	1	8,684	0.01%
2021/01/22	27	33.69	5	34.30	34.20	22	8,620	0.26%
2021/01/21	19	35.11	19	35.10	34.50	0	8,514	0.00%
2021/01/20	29	35.90	117	35.56	34.90	-88	8,177	-1.08%	大賣/
2021/01/19	10	34.25	8	33.71	33.50	2	7,286	0.03%
2021/01/18	84	32.86	1	33.50	34.00	83	7,174	1.16%
2021/01/15	28	33.23	3	34.25	33.30	25	7,074	0.35%
2021/01/14	17	34.18	2	35.28	34.60	15	6,950	0.22%
2021/01/13	14	33.64	11	33.79	33.95	3	6,807	0.04%
2021/01/12	31	33.78	8	34.15	34.15	23	6,718	0.34%
2021/01/11	14	34.83	11	34.42	34.40	3	6,629	0.05%
2021/01/08	21	33.84	26	33.75	34.10	-5	6,490	-0.08%
2021/01/07	9	35.58	18	35.06	35.75	-9	6,368	-0.14%
2021/01/06	105	36.60	133	36.60	35.15	-28	6,077	-0.46%	大買/大賣/
2021/01/05	44	36.14	44	36.27	36.60	0	5,120	0.00%
2021/01/04	35	32.68	42	32.49	33.30	-7	4,439	-0.16%
2020/12/31	6	28.33	33	30.02	30.30	-27	4,107	-0.66%
2020/12/30	1	26.75	63	26.98	27.55	-62	3,704	-1.67%
2020/12/29	14	25.90	20	26.00	25.70	-6	3,486	-0.17%
2020/12/28	44	25.91	3	25.72	26.05	41	3,436	1.19%
2020/12/25	18	25.42	5	25.52	25.50	13	3,339	0.39%
2020/12/24	21	25.14	5	25.16	25.25	16	3,294	0.49%
2020/12/23	6	24.85	6	25.28	25.10	0	3,271	0.00%
2020/12/22	2	24.75	0	0.00	23.75	2	3,083	0.06%
2020/12/21	0	0.00	7	24.14	24.00	-7	3,148	-0.22%
2020/12/18	0	0.00	3	24.73	24.45	-3	3,153	-0.10%
2020/12/17	0	0.00	10	25.15	25.10	-10	3,241	-0.31%
2020/12/15	1	25.00	5	24.40	24.80	-4	3,867	-0.10%
2020/12/14	7	25.20	25	25.34	25.20	-18	4,125	-0.44%
2020/12/11	2	26.70	12	24.31	25.00	-10	4,176	-0.24%
2020/12/10	0	0.00	6	26.13	26.00	-6	4,158	-0.14%
2020/12/09	18	26.78	30	26.81	26.80	-12	4,104	-0.29%
2020/12/08	33	26.22	16	26.28	26.20	17	3,966	0.43%
2020/12/07	30	26.70	36	26.43	26.75	-6	3,864	-0.16%
2020/12/04	16	24.65	4	25.16	25.10	12	3,584	0.33%
2020/12/03	42	24.88	10	25.46	24.20	32	3,496	0.92%
2020/12/02	13	25.54	11	25.76	26.05	2	3,213	0.06%
2020/12/01	1	22.90	2	23.25	23.70	-1	3,166	-0.03%
2020/11/27	4	23.51	1	23.55	23.20	3	3,266	0.09%
2020/11/26	0	0.00	1	22.90	22.85	-1	3,394	-0.03%
2020/11/25	0	0.00	4	23.15	22.65	-4	3,438	-0.12%
2020/11/23	1	22.50	0	0.00	22.75	1	3,576	0.03%
2020/11/20	1	22.90	0	0.00	22.85	1	3,637	0.03%
2020/11/19	31	23.02	15	23.09	23.15	16	3,775	0.42%
2020/11/18	3	22.82	3	22.80	22.65	0	3,754	0.00%
2020/11/17	60	22.67	3	22.73	22.65	57	3,736	1.53%
2020/11/13	0	0.00	2	21.15	21.25	-2	3,710	-0.05%
2020/11/12	3	21.50	4	21.28	21.20	-1	3,715	-0.03%
2020/11/11	1	20.75	0	0.00	20.95	1	3,732	0.03%
2020/11/03	3	21.03	1	21.20	21.00	2	3,909	0.05%
2020/10/30	1	20.70	3	20.60	20.55	-2	4,048	-0.05%
2020/10/29	1	20.70	1	21.15	21.05	0	4,062	0.00%
2020/10/26	1	22.10	0	0.00	22.10	1	4,279	0.02%
2020/10/23	0	0.00	2	22.23	22.25	-2	4,352	-0.05%
2020/10/21	2	23.35	0	0.00	22.55	2	4,527	0.04%
2020/10/20	0	0.00	1	22.20	22.30	-1	4,548	-0.02%
2020/10/16	3	22.85	68	23.05	22.60	-65	4,627	-1.40%
2020/10/15	3	23.20	2	23.03	23.40	1	4,630	0.02%
2020/10/12	10	21.70	1	21.75	21.70	9	4,866	0.18%
2020/10/08	0	0.00	1	22.25	22.20	-1	5,008	-0.02%
2020/10/07	0	0.00	2	22.48	22.45	-2	5,290	-0.04%
2020/10/06	5	22.45	0	0.00	22.60	5	5,474	0.09%
2020/10/05	5	22.15	2	22.05	22.20	3	5,757	0.05%
2020/09/30	1	22.00	0	0.00	21.95	1	6,014	0.02%
2020/09/29	3	21.92	0	0.00	21.85	3	6,187	0.05%
2020/09/28	16	21.72	1	21.80	21.65	15	6,214	0.24%
2020/09/24	18	22.22	7	22.12	21.80	11	6,161	0.18%
2020/09/23	3	23.50	3	23.40	23.10	0	6,075	0.00%
2020/09/22	3	23.67	14	23.32	23.35	-11	6,054	-0.18%
2020/09/21	2	24.38	2	24.73	24.25	0	5,939	0.00%
2020/09/18	46	26.75	36	26.47	25.45	10	5,816	0.17%
2020/09/17	7	25.74	21	25.63	26.70	-14	5,282	-0.27%
2020/09/16	5	25.19	8	25.12	24.30	-3	5,000	-0.06%
2020/09/15	26	24.46	13	24.27	24.55	13	4,915	0.26%
2020/09/14	2	23.50	6	23.57	23.65	-4	4,934	-0.08%
2020/09/11	4	23.53	13	23.26	22.90	-9	5,032	-0.18%
2020/09/10	5	24.08	0	0.00	23.35	5	5,021	0.10%
2020/09/09	0	0.00	5	23.43	23.65	-5	5,002	-0.10%
2020/09/08	4	23.95	11	23.45	23.95	-7	4,961	-0.14%
2020/09/07	7	24.46	0	0.00	23.35	7	4,956	0.14%
2020/09/04	8	24.37	6	24.05	24.15	2	4,972	0.04%
2020/09/03	1	24.00	24	24.19	23.90	-23	4,935	-0.47%
2020/09/02	10	25.03	7	24.79	24.85	3	4,867	0.06%
2020/09/01	32	25.00	15	25.13	25.40	17	4,803	0.35%
2020/08/31	1	24.80	28	24.86	24.00	-27	4,639	-0.58%
2020/08/28	6	24.33	39	24.10	24.25	-33	4,590	-0.72%
2020/08/27	3	23.70	10	23.15	23.15	-7	4,497	-0.16%
2020/08/26	8	23.71	3	23.90	23.50	5	4,495	0.11%
2020/08/25	60	23.44	0	0.00	23.85	60	4,423	1.36%
2020/08/24	6	22.05	0	0.00	22.45	6	4,259	0.14%
2020/08/21	0	0.00	7	20.53	21.10	-7	4,213	-0.17%
2020/08/20	33	21.21	145	20.09	20.20	-112	4,204	-2.66%	大賣/鉅額交易
2020/08/19	0	0.00	1	21.40	21.90	-1	4,144	-0.02%
2020/08/18	2	22.10	0	0.00	21.75	2	4,135	0.05%
2020/08/17	0	0.00	1	22.20	22.10	-1	4,170	-0.02%
2020/08/14	0	0.00	2	22.25	22.35	-2	4,215	-0.05%
2020/08/13	12	22.42	15	21.98	21.70	-3	4,371	-0.07%
2020/08/12	0	0.00	5	22.00	22.65	-5	4,300	-0.12%
2020/08/11	2	22.00	6	21.82	22.00	-4	4,325	-0.09%
2020/08/10	3	23.15	2	22.83	22.55	1	4,337	0.02%
2020/08/06	4	23.80	1	23.95	23.50	3	4,365	0.07%
2020/08/05	6	24.43	3	24.17	24.30	3	4,361	0.07%
2020/08/04	10	23.45	0	0.00	23.30	10	4,332	0.23%
2020/08/03	3	23.38	8	23.70	23.55	-5	4,417	-0.11%
2020/07/31	18	23.66	11	23.86	23.55	7	4,445	0.16%
2020/07/30	20	23.40	2	23.10	22.90	18	4,345	0.41%
2020/07/29	1	22.55	9	22.35	22.85	-8	4,278	-0.19%
2020/07/28	10	22.07	1	23.10	22.00	9	4,222	0.21%
2020/07/27	8	21.65	0	0.00	21.20	8	4,116	0.19%
2020/07/24	0	0.00	7	22.38	22.00	-7	4,109	-0.17%
2020/07/23	1	22.75	4	22.65	22.85	-3	4,068	-0.07%
2020/07/22	4	23.00	7	23.03	22.80	-3	4,090	-0.07%
2020/07/21	4	22.79	4	22.78	23.15	0	4,071	0.00%
2020/07/20	7	22.42	9	22.56	22.50	-2	4,100	-0.05%
2020/07/17	24	23.75	10	23.53	23.30	14	4,118	0.34%
2020/07/16	25	23.02	26	22.88	22.65	-1	3,961	-0.03%
2020/07/15	2	24.63	44	23.83	23.70	-42	3,877	-1.08%
2020/07/14	55	25.10	37	24.82	25.10	18	3,753	0.48%
2020/07/13	41	24.44	11	23.25	24.90	30	3,474	0.86%
2020/07/10	21	22.26	11	22.06	22.65	10	3,294	0.30%
2020/07/09	15	22.10	1	22.40	22.40	14	3,000	0.47%
2020/07/08	86	19.79	13	19.89	20.40	73	2,744	2.66%
2020/07/07	15	18.71	0	0.00	18.55	15	2,591	0.58%
2020/07/06	14	18.49	0	0.00	18.45	14	2,568	0.54%
2020/07/03	12	18.27	4	18.23	18.20	8	2,542	0.31%
2020/07/02	1	18.15	6	18.14	18.20	-5	2,540	-0.20%
2020/07/01	7	18.42	0	0.00	18.05	7	2,536	0.28%
2020/06/30	2	17.85	0	0.00	17.90	2	2,518	0.08%
2020/06/29	0	0.00	3	17.65	17.75	-3	2,517	-0.12%
2020/06/24	6	17.90	0	0.00	17.70	6	2,510	0.24%
2020/06/22	0	0.00	17	18.14	18.05	-17	2,502	-0.68%
2020/06/19	10	18.67	96	18.34	18.00	-86	2,495	-3.45%
2020/06/18	14	18.75	5	18.62	19.10	9	2,401	0.37%
2020/06/17	2	17.90	5	17.70	17.70	-3	2,290	-0.13%
2020/06/16	2	17.60	2	17.65	17.60	0	2,291	0.00%
2020/06/15	2	17.53	0	0.00	17.15	2	2,302	0.09%
2020/06/12	0	0.00	2	17.05	17.20	-2	2,297	-0.09%
2020/06/11	2	17.75	10	17.80	17.10	-8	2,294	-0.35%
2020/06/10	8	18.33	0	0.00	18.00	8	2,262	0.35%
2020/06/09	2	18.23	6	18.20	18.20	-4	2,287	-0.17%
2020/06/08	2	18.60	1	18.20	18.20	1	2,307	0.04%
2020/06/05	1	18.85	6	18.53	18.55	-5	2,287	-0.22%
2020/06/04	4	18.61	5	18.48	18.45	-1	2,277	-0.04%
2020/06/03	0	0.00	3	18.62	18.50	-3	2,271	-0.13%
2020/06/02	4	18.54	0	0.00	18.75	4	2,223	0.18%
2020/06/01	4	18.13	0	0.00	18.60	4	2,190	0.18%
2020/05/28	0	0.00	20	18.05	17.80	-20	2,169	-0.92%
2020/05/27	2	18.00	2	18.20	18.05	0	2,156	0.00%
2020/05/26	2	18.30	3	18.20	17.95	-1	2,153	-0.05%
2020/05/25	3	18.52	22	18.32	18.40	-19	2,133	-0.89%
2020/05/22	3	19.12	41	18.69	18.40	-38	2,110	-1.80%
2020/05/21	40	19.34	4	19.25	19.05	36	2,083	1.73%
2020/05/20	31	19.35	44	19.61	19.15	-13	2,005	-0.65%
2020/05/19	1	18.85	3	18.83	18.65	-2	1,831	-0.11%
2020/05/18	22	18.69	2	19.20	18.60	20	1,808	1.11%
2020/05/15	22	18.50	20	18.13	18.15	2	1,762	0.11%
2020/05/14	17	18.98	0	0.00	17.95	17	1,719	0.99%
2020/05/13	35	19.06	4	19.15	19.15	31	1,673	1.85%
2020/05/12	5	19.08	5	18.66	19.20	0	1,630	0.00%
2020/05/11	14	19.01	24	18.88	18.90	-10	1,574	-0.64%
2020/05/08	27	18.07	4	18.59	18.90	23	1,507	1.53%
2020/05/07	31	17.49	37	18.06	18.10	-6	1,399	-0.43%
2020/05/06	1	16.90	0	0.00	16.85	1	1,327	0.08%
2020/05/05	0	0.00	3	17.25	17.30	-3	1,320	-0.23%
2020/05/04	2	17.20	36	16.84	17.30	-34	1,333	-2.55%
2020/04/30	10	17.02	6	17.20	17.10	4	1,318	0.30%
2020/04/29	2	16.60	3	16.85	16.55	-1	1,285	-0.08%
2020/04/28	0	0.00	49	16.20	16.40	-49	1,259	-3.89%
2020/04/27	2	16.55	1	16.20	16.15	1	1,271	0.08%
2020/04/24	6	16.03	8	15.95	15.95	-2	1,243	-0.16%
2020/04/23	81	15.93	2	16.25	16.00	79	1,209	6.53%
2020/04/22	5	15.52	7	15.36	15.45	-2	1,146	-0.17%
2020/04/21	2	14.60	0	0.00	14.55	2	1,059	0.19%
2020/04/20	2	14.75	3	15.03	15.20	-1	1,048	-0.10%
2020/04/17	14	14.76	0	0.00	14.55	14	1,053	1.33%
2020/04/16	23	14.19	2	14.10	14.40	21	1,026	2.05%
2020/04/15	30	13.63	0	0.00	13.70	30	1,028	2.92%
2020/04/14	10	13.53	0	0.00	13.50	10	1,026	0.97%
2020/04/13	1	13.10	1	13.25	13.15	0	1,023	0.00%
2020/04/10	22	12.98	1	13.30	13.00	21	1,023	2.05%
2020/04/09	17	12.94	4	12.90	12.70	13	1,021	1.27%
2020/04/08	0	0.00	2	12.33	12.70	-2	1,008	-0.20%
2020/04/07	1	12.00	1	12.00	11.90	0	1,008	0.00%
2020/04/06	0	0.00	1	11.60	11.70	-1	1,023	-0.10%
2020/03/31	0	0.00	2	11.33	11.20	-2	1,329	-0.15%
2020/03/30	2	11.10	0	0.00	11.30	2	1,362	0.15%
2020/03/26	0	0.00	1	11.35	11.50	-1	1,363	-0.07%
2020/03/25	1	11.45	2	11.48	11.30	-1	1,365	-0.07%
2020/03/24	0	0.00	2	11.00	10.90	-2	1,372	-0.15%
2020/03/20	0	0.00	3	10.53	10.75	-3	1,398	-0.21%
2020/03/19	0	0.00	2	9.81	9.81	-2	1,406	-0.14%
2020/03/16	1	12.55	3	12.00	12.10	-2	1,562	-0.13%
2020/03/13	2	12.55	1	12.65	13.00	1	1,577	0.06%
2020/03/12	1	13.75	12	14.35	13.90	-11	1,572	-0.70%
2020/03/10	0	0.00	4	15.30	15.65	-4	1,731	-0.23%
2020/03/06	0	0.00	2	16.10	16.10	-2	1,790	-0.11%
2020/03/05	0	0.00	2	16.20	16.10	-2	1,805	-0.11%
2020/03/04	2	15.70	0	0.00	15.75	2	1,826	0.11%
2020/03/03	4	15.65	4	15.60	15.50	0	1,896	0.00%
2020/03/02	0	0.00	2	15.40	15.35	-2	1,933	-0.10%
2020/02/27	2	15.40	8	15.65	15.40	-6	1,951	-0.31%
2020/02/25	2	16.20	0	0.00	16.25	2	2,113	0.09%
2020/02/24	2	16.50	0	0.00	16.40	2	2,183	0.09%
2020/02/21	3	16.52	0	0.00	16.50	3	2,177	0.14%
2020/02/20	4	16.74	3	16.55	16.50	1	2,191	0.05%
2020/02/19	2	16.75	3	16.75	16.80	-1	2,226	-0.04%
2020/02/18	0	0.00	3	16.65	16.65	-3	2,241	-0.13%
2020/02/17	1	16.65	2	16.90	16.85	-1	2,310	-0.04%
2020/02/14	1	16.90	0	0.00	17.00	1	2,303	0.04%
2020/02/13	2	17.05	0	0.00	17.00	2	2,300	0.09%
2020/02/05	2	17.55	0	0.00	17.20	2	2,284	0.09%
2020/02/04	0	0.00	3	16.88	17.00	-3	2,254	-0.13%
2020/02/03	3	15.73	2	16.20	16.55	1	2,250	0.04%
2020/01/31	3	17.13	0	0.00	17.05	3	2,255	0.13%
2020/01/30	6	17.28	1	17.25	16.90	5	2,260	0.22%
2020/01/20	0	0.00	1	18.80	18.70	-1	2,236	-0.04%
2020/01/16	1	18.30	0	0.00	18.35	1	2,310	0.04%
2020/01/13	18	17.83	12	17.90	18.20	6	2,417	0.25%
2020/01/09	2	17.55	0	0.00	17.55	2	2,375	0.08%
2020/01/07	0	0.00	2	17.15	17.15	-2	2,353	-0.08%
2020/01/06	2	17.20	20	17.35	17.20	-18	2,346	-0.77%
2020/01/03	0	0.00	1	17.55	17.65	-1	2,333	-0.04%
2019/12/31	1	18.15	3	18.03	18.00	-2	2,298	-0.09%
2019/12/30	4	18.28	0	0.00	18.10	4	2,286	0.17%
2019/12/27	0	0.00	4	18.50	18.40	-4	2,261	-0.18%
2019/12/26	59	19.28	19	19.03	18.50	40	2,225	1.80%
2019/12/25	3	18.48	2	18.55	18.50	1	1,978	0.05%
2019/12/23	1	17.80	0	0.00	17.90	1	1,947	0.05%
2019/12/20	0	0.00	7	18.09	18.00	-7	1,942	-0.36%
2019/12/19	0	0.00	1	18.00	18.05	-1	1,933	-0.05%
2019/12/17	0	0.00	5	18.43	18.40	-5	1,920	-0.26%
2019/12/16	1	18.45	7	18.34	18.45	-6	1,894	-0.32%
2019/12/13	0	0.00	13	17.93	17.90	-13	1,867	-0.70%
2019/12/12	14	18.42	3	18.25	18.30	11	1,827	0.60%
2019/12/11	6	18.43	2	18.60	18.60	4	1,703	0.23%
2019/12/09	5	18.20	0	0.00	18.20	5	1,623	0.31%
2019/12/06	9	18.13	37	18.60	18.20	-28	1,579	-1.77%
2019/12/05	8	17.56	0	0.00	17.65	8	1,423	0.56%
2019/12/04	8	17.55	7	17.43	17.40	1	1,385	0.07%
2019/12/02	0	0.00	5	16.70	16.65	-5	1,311	-0.38%
2019/11/29	2	17.15	4	17.00	16.95	-2	1,292	-0.15%
2019/11/28	4	17.40	0	0.00	17.20	4	1,295	0.31%
2019/11/27	2	17.05	0	0.00	17.50	2	1,222	0.16%
2019/11/26	2	17.15	1	16.90	17.00	1	1,185	0.08%
2019/11/25	4	17.28	4	17.40	17.35	0	1,162	0.00%
2019/11/22	44	17.57	7	17.55	17.60	37	1,119	3.31%
2019/11/21	7	16.69	6	16.54	17.15	1	985	0.10%
2019/11/20	2	16.15	0	0.00	16.25	2	906	0.22%
2019/11/19	0	0.00	1	16.10	16.05	-1	892	-0.11%
2019/11/18	4	16.10	4	16.10	16.25	0	875	0.00%
2019/11/15	0	0.00	7	15.73	15.75	-7	846	-0.83%
2019/11/14	28	15.90	29	16.01	15.95	-1	834	-0.12%
2019/11/12	0	0.00	3	15.15	15.15	-3	763	-0.39%
2019/11/11	2	14.95	0	0.00	14.75	2	759	0.26%
2019/11/08	2	15.00	5	15.05	15.05	-3	753	-0.40%
2019/11/01	0	0.00	1	15.70	15.50	-1	739	-0.14%
2019/10/31	6	15.50	0	0.00	15.55	6	744	0.81%
2019/10/30	2	15.85	3	15.90	15.70	-1	741	-0.13%
2019/10/25	0	0.00	5	15.85	15.80	-5	699	-0.71%
2019/10/24	14	16.31	0	0.00	16.10	14	687	2.04%
2019/10/23	2	16.08	9	16.20	16.20	-7	590	-1.19%
2019/10/21	0	0.00	3	14.65	14.70	-3	449	-0.67%
2019/10/16	4	14.80	0	0.00	14.70	4	506	0.79%
2019/10/14	0	0.00	10	14.80	14.75	-10	507	-1.97%
2019/10/08	2	15.00	1	14.90	14.90	1	561	0.18%
2019/10/07	0	0.00	4	15.00	14.95	-4	564	-0.71%
2019/10/04	0	0.00	1	15.15	15.15	-1	566	-0.18%
2019/10/03	2	15.10	20	14.98	15.20	-18	569	-3.16%
2019/10/02	2	15.20	0	0.00	15.30	2	593	0.34%
2019/10/01	2	15.55	0	0.00	15.45	2	593	0.34%
2019/09/27	0	0.00	20	14.60	14.85	-20	574	-3.48%
2019/09/26	4	15.45	0	0.00	15.25	4	620	0.65%
2019/09/23	2	16.00	4	15.90	15.85	-2	625	-0.32%
2019/09/18	0	0.00	4	15.55	15.60	-4	614	-0.65%
2019/09/16	0	0.00	2	15.80	15.75	-2	622	-0.32%
2019/09/12	5	16.04	0	0.00	15.85	5	646	0.77%
2019/09/04	2	16.05	0	0.00	16.00	2	665	0.30%
2019/09/03	1	15.95	3	15.90	15.95	-2	668	-0.30%
2019/09/02	4	16.01	1	16.15	16.20	3	664	0.45%
2019/08/29	2	15.35	0	0.00	15.50	2	632	0.32%
2019/08/27	0	0.00	4	15.10	15.10	-4	632	-0.63%
2019/08/26	0	0.00	1	14.90	14.90	-1	641	-0.16%
2019/08/22	4	15.63	0	0.00	15.40	4	646	0.62%
2019/08/20	2	15.55	0	0.00	15.40	2	644	0.31%
2019/08/16	2	14.70	0	0.00	14.70	2	639	0.31%
2019/08/12	0	0.00	2	14.70	14.70	-2	716	-0.28%
2019/08/08	0	0.00	2	14.55	14.60	-2	724	-0.28%
2019/08/07	0	0.00	1	14.50	14.45	-1	732	-0.14%
2019/08/06	2	14.25	1	14.00	14.50	1	756	0.13%
2019/08/05	0	0.00	19	14.75	14.45	-19	768	-2.47%
2019/08/02	4	15.08	4	15.14	15.00	0	783	0.00%
2019/07/26	1	16.15	0	0.00	15.95	1	844	0.12%
2019/07/24	4	16.05	1	16.05	15.95	3	872	0.34%
2019/07/23	1	15.95	7	16.04	16.00	-6	1,007	-0.60%
2019/07/22	11	16.25	6	16.24	16.10	5	1,008	0.50%
2019/07/19	5	15.62	0	0.00	15.60	5	965	0.52%
2019/07/18	0	0.00	3	15.45	15.40	-3	967	-0.31%
2019/07/17	0	0.00	3	15.55	15.60	-3	973	-0.31%
2019/07/12	12	16.20	0	0.00	15.70	12	1,037	1.16%
2019/07/11	0	0.00	2	15.40	15.45	-2	1,039	-0.19%
2019/07/10	0	0.00	4	15.35	15.40	-4	1,181	-0.34%
2019/07/05	0	0.00	2	15.40	15.35	-2	1,198	-0.17%
2019/07/04	0	0.00	6	15.37	15.50	-6	1,210	-0.50%
2019/07/03	36	15.75	0	0.00	15.40	36	1,224	2.94%
2019/07/01	4	15.00	0	0.00	14.95	4	1,243	0.32%
2019/06/27	2	14.80	3	14.75	14.80	-1	1,306	-0.08%
2019/06/26	2	14.58	0	0.00	14.65	2	1,310	0.15%
2019/06/25	2	14.80	0	0.00	14.70	2	1,313	0.15%
2019/06/21	20	15.20	0	0.00	15.05	20	1,328	1.51%
2019/06/20	0	0.00	5	14.90	14.95	-5	1,339	-0.37%
2019/06/19	2	14.45	2	14.45	14.50	0	1,330	0.00%
2019/06/18	0	14.40	4	14.28	14.20	-4	1,339	-0.30%
2019/06/10	1	14.00	0	0.00	14.00	1	1,513	0.07%
2019/06/05	2	14.10	0	0.00	14.00	2	1,603	0.12%
2019/05/23	1	13.50	0	0.00	13.55	1	2,157	0.05%
2019/05/22	2	14.20	0	0.00	14.00	2	2,157	0.09%
2019/05/21	0	0.00	1	14.00	14.05	-1	2,166	-0.05%
2019/05/20	1	13.90	0	0.00	13.80	1	2,168	0.05%
2019/05/17	7	14.33	0	0.00	14.00	7	2,185	0.32%
2019/05/16	1	14.90	0	0.00	14.85	1	2,138	0.05%
2019/05/14	9	14.76	2	15.03	15.10	7	2,154	0.32%
2019/05/13	2	15.40	0	0.00	15.25	2	2,135	0.09%
2019/05/10	2	16.45	6	15.88	15.70	-4	2,126	-0.19%
2019/05/09	2	16.53	3	16.22	16.25	-1	2,108	-0.05%
2019/05/08	0	0.00	1	17.05	17.00	-1	2,082	-0.05%
2019/05/02	2	18.05	0	0.00	18.20	2	2,042	0.10%
2019/04/30	0	0.00	1	17.65	17.75	-1	2,054	-0.05%
2019/04/29	4	18.21	1	18.40	17.40	3	2,041	0.15%
2019/04/25	0	0.00	4	17.30	17.30	-4	1,903	-0.21%
2019/04/23	0	0.00	3	17.55	17.50	-3	1,929	-0.16%
2019/04/19	3	17.70	4	17.60	17.75	-1	1,905	-0.05%
2019/04/18	1	18.00	7	17.79	17.35	-6	1,890	-0.32%
2019/04/16	3	18.00	9	18.04	18.05	-6	1,810	-0.33%
2019/04/09	2	17.73	0	0.00	17.55	2	1,636	0.12%
2019/04/08	12	17.93	6	17.87	17.75	6	1,639	0.37%
2019/04/03	0	0.00	2	17.35	17.40	-2	1,596	-0.13%
2019/04/02	5	17.50	0	0.00	17.45	5	1,590	0.31%
2019/04/01	0	0.00	26	17.00	16.90	-26	1,560	-1.67%
2019/03/27	0	0.00	1	17.20	17.20	-1	1,525	-0.07%
2019/03/26	25	17.30	0	0.00	17.25	25	1,523	1.64%
2019/03/25	1	17.30	4	17.30	17.10	-3	1,517	-0.20%
2019/03/22	4	17.90	0	0.00	17.75	4	1,499	0.27%
2019/03/21	0	0.00	10	18.00	18.05	-10	1,491	-0.67%
2019/03/20	3	18.00	12	18.00	17.95	-9	1,492	-0.60%
2019/03/19	0	0.00	2	17.80	18.25	-2	1,502	-0.13%
2019/03/18	10	17.83	0	0.00	17.80	10	1,494	0.67%
2019/03/15	5	18.30	0	0.00	18.20	5	1,508	0.33%
2019/03/14	0	0.00	6	18.11	18.05	-6	1,503	-0.40%
2019/03/13	8	19.06	1	19.10	18.40	7	1,504	0.47%
2019/03/12	1	18.90	0	0.00	18.75	1	1,421	0.07%
2019/03/11	6	18.79	2	18.75	18.85	4	1,555	0.26%
2019/03/08	6	18.50	0	0.00	19.10	6	1,537	0.39%
2019/03/07	10	18.88	9	18.79	18.25	1	1,472	0.07%
2019/03/06	3	17.38	0	0.00	17.25	3	1,147	0.26%
2019/03/05	0	0.00	2	17.00	17.05	-2	1,137	-0.18%
2019/02/27	3	17.60	0	0.00	17.05	3	1,133	0.26%
2019/02/26	0	0.00	1	17.35	17.40	-1	1,125	-0.09%
2019/02/20	1	17.30	5	17.17	17.20	-4	1,116	-0.36%
2019/02/19	0	0.00	4	17.14	17.10	-4	1,193	-0.34%
2019/02/18	7	17.16	0	0.00	17.10	7	1,195	0.59%
2019/02/15	0	0.00	1	16.55	16.60	-1	1,167	-0.09%
2019/02/14	2	16.90	0	0.00	16.70	2	1,163	0.17%
2019/02/13	3	16.45	0	0.00	16.45	3	1,141	0.26%
2019/02/11	0	0.00	6	15.81	15.85	-6	1,134	-0.53%
2019/01/29	0	0.00	5	16.10	16.05	-5	1,165	-0.43%
2019/01/28	0	0.00	3	16.20	16.30	-3	1,170	-0.26%
2019/01/25	0	0.00	3	16.20	16.15	-3	1,185	-0.25%
2019/01/24	3	16.30	0	0.00	16.05	3	1,185	0.25%
2019/01/23	0	0.00	2	16.20	16.25	-2	1,180	-0.17%
2019/01/22	3	16.65	0	0.00	16.25	3	1,179	0.25%
2019/01/21	0	0.00	0.6	16.20	16.25	-0.6	1,151	-0.05%
2019/01/18	0	0.00	1	16.10	16.10	-1	1,150	-0.09%
2019/01/16	6	16.60	0	0.00	16.55	6	1,146	0.52%
2019/01/10	0	0.00	2	15.95	15.90	-2	1,118	-0.18%
2018/12/27	3	16.92	1	17.15	16.75	2	1,201	0.17%
2018/12/26	4	17.10	3	16.93	16.40	1	1,178	0.08%
2018/12/25	0	0.00	3	15.95	16.05	-3	1,151	-0.26%
2018/12/24	0	0.00	1	16.30	16.35	-1	1,149	-0.09%
2018/12/12	1	16.75	0	0.00	17.30	1	1,171	0.09%
2018/12/11	3	16.45	0	0.00	16.30	3	1,147	0.26%
2018/12/04	37	18.30	34	18.43	19.10	3	1,040	0.29%
2018/12/03	0	0.00	2	17.73	17.80	-2	873	-0.23%
2018/11/30	2	17.85	0	0.00	17.35	2	833	0.24%
2018/11/20	0	0.00	10	17.20	17.45	-10	822	-1.22%
2018/11/16	10	17.80	1	18.30	17.80	9	781	1.15%
2018/11/09	0	0.00	1	16.10	16.05	-1	695	-0.14%
2018/11/02	0	0.00	2	17.00	16.80	-2	657	-0.30%
2018/10/23	0	0.00	1	16.10	16.15	-1	631	-0.16%
2018/10/17	5	16.92	0	0.00	16.30	5	623	0.80%
2018/10/16	6	16.64	0	0.00	16.80	6	613	0.98%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/10/02	2	20.55	2	20.60	20.55	0	578	0.00%
2018/09/25	0	0.00	1	20.80	20.70	-1	575	-0.17%
2018/09/19	1	22.00	0	0.00	21.85	1	553	0.18%
2018/09/11	2	21.85	0	0.00	22.05	2	594	0.34%
2018/09/10	3	21.70	0	0.00	21.75	3	597	0.50%
2018/09/07	4	23.71	0	0.00	22.90	4	593	0.67%
2018/09/04	3	24.60	0	0.00	24.35	3	619	0.48%
2018/08/30	0	0.00	4	24.78	24.50	-4	644	-0.62%
2018/08/29	1	24.70	3	25.22	25.15	-2	638	-0.31%
2018/08/28	4	23.33	4	23.93	24.00	0	639	0.00%
2018/08/24	0	0.00	3	22.70	22.55	-3	665	-0.45%
2018/08/13	0	0.00	9	25.21	24.55	-9	683	-1.32%
2018/08/02	1	27.00	1	27.35	26.65	0	765	0.00%
2018/07/30	21	26.50	1	27.25	26.50	20	758	2.64%
2018/07/26	0	0.00	1	26.65	26.70	-1	757	-0.13%
2018/07/20	1	26.60	2	26.70	26.70	-1	767	-0.13%
2018/07/18	4	27.93	0	0.00	27.30	4	781	0.51%
2018/07/16	6	28.45	1	28.35	28.30	5	780	0.64%
2018/07/13	0	0.00	1	27.50	27.75	-1	735	-0.14%
2018/07/05	5	25.30	0	0.00	24.80	5	739	0.68%
2018/07/04	0	0.00	2	25.30	25.35	-2	745	-0.27%
2018/07/03	2	26.20	0	0.00	25.90	2	754	0.27%
2018/06/28	0	0.00	3	26.75	26.70	-3	768	-0.39%
2018/06/27	0	0.00	2	27.13	27.10	-2	781	-0.26%
2018/06/26	1	27.55	0	0.00	27.55	1	784	0.13%
2018/06/25	1	28.75	0	0.00	28.15	1	793	0.13%
2018/06/22	15	29.70	11	28.25	28.50	4	801	0.50%
2018/06/20	2	28.65	0	0.00	28.30	2	817	0.24%
2018/06/13	0	0.00	8	30.00	29.90	-8	1,125	-0.71%
2018/06/12	3	31.30	0	0.00	29.85	3	1,120	0.27%
2018/06/11	1	32.60	0	0.00	31.00	1	1,105	0.09%
2018/06/07	5	31.90	2	31.25	31.50	3	1,109	0.27%
2018/06/06	9	30.97	1	31.50	31.50	8	1,093	0.73%
2018/06/05	5	31.70	7	31.89	31.35	-2	1,081	-0.18%
2018/06/04	2	30.05	0	0.00	30.00	2	1,030	0.19%
2018/06/01	3	30.57	4	30.66	30.40	-1	1,017	-0.10%
2018/05/23	2	27.30	0	0.00	27.20	2	976	0.20%
2018/05/22	0	0.00	3	27.85	27.45	-3	979	-0.31%
2018/05/17	1	26.75	0	0.00	26.85	1	1,011	0.10%
2018/05/16	1	26.65	0	0.00	26.55	1	1,026	0.10%
2018/05/15	1	25.70	1	26.70	25.85	0	1,036	0.00%
2018/05/14	1	28.90	0	0.00	28.55	1	1,021	0.10%
2018/05/10	2	28.85	0	0.00	28.70	2	1,030	0.19%
2018/05/02	0	0.00	1	28.60	28.35	-1	1,083	-0.09%
2018/04/27	4	28.00	1	28.00	27.85	3	1,123	0.27%
2018/04/26	1	28.30	0	0.00	28.25	1	1,131	0.09%
2018/04/25	1	28.00	1	28.50	28.85	0	1,136	0.00%
2018/04/24	0	0.00	1	28.95	28.50	-1	1,148	-0.09%
2018/04/23	1	29.65	5	29.65	29.70	-4	1,171	-0.34%
2018/04/19	5	31.85	0	0.00	31.70	5	1,227	0.41%
2018/04/13	0	0.00	2	32.60	32.80	-2	1,344	-0.15%
2018/04/11	9	31.99	0	0.00	32.00	9	1,418	0.63%
2018/04/09	0	0.00	2	32.33	32.25	-2	1,504	-0.13%
2018/03/30	0.2	34.25	0	0.00	34.30	0.2	1,522	0.01%
2018/03/28	0	0.00	11	34.10	34.10	-11	1,556	-0.71%
2018/03/27	0.2	35.00	0	0.00	35.05	0.2	1,557	0.01%
2018/03/26	3	35.30	0	0.00	34.65	3	1,577	0.19%
2018/03/23	1	34.70	5	34.80	34.60	-4	1,576	-0.25%
2018/03/22	0	0.00	1	35.95	35.80	-1	1,565	-0.06%
2018/03/21	9	38.02	8	38.06	37.70	1	1,523	0.07%
2018/03/15	0	0.00	6	32.55	32.55	-6	1,389	-0.43%
2018/03/14	1	33.15	0	0.00	32.80	1	1,449	0.07%
2018/03/07	3	31.90	1	31.80	31.60	2	1,890	0.11%
2018/03/05	2	32.30	1	31.55	31.20	1	2,232	0.04%
2018/02/23	3	32.80	2	32.58	32.50	1	3,762	0.03%
2018/02/21	0	0.00	1	31.15	31.60	-1	4,337	-0.02%
2018/02/09	4	29.49	12	29.36	29.85	-8	4,528	-0.18%
2018/02/08	2	31.50	5	32.00	31.20	-3	4,580	-0.07%
2018/02/07	3.1	33.16	5	33.40	32.60	-1.9	4,647	-0.04%
2018/02/06	6	32.82	3	33.22	32.05	3	4,660	0.06%
2018/02/05	4	35.09	0	0.00	35.50	4	4,642	0.09%
2018/02/02	1	36.55	0	0.00	36.50	1	4,677	0.02%
2018/02/01	0	0.00	5	36.94	36.75	-5	4,780	-0.10%
2018/01/31	6	36.58	2	36.85	36.55	4	4,838	0.08%
2018/01/30	2	37.20	2	37.35	36.90	0	5,071	0.00%
2018/01/26	1.1	37.21	21	37.45	37.25	-19.9	5,238	-0.38%
2018/01/24	0	0.00	3	37.70	37.75	-3	5,788	-0.05%
2018/01/23	0	0.00	1	37.95	37.90	-1	5,836	-0.02%
2018/01/22	1	38.30	0	0.00	38.05	1	5,844	0.02%
2018/01/18	4	38.73	0	0.00	38.00	4	6,022	0.07%
2018/01/17	0	0.00	4	38.59	38.35	-4	6,132	-0.07%
2018/01/16	0	0.00	2	38.45	38.40	-2	6,104	-0.03%
2018/01/15	13	38.65	0	0.00	38.85	13	6,098	0.21%
2018/01/12	15	38.42	1	37.50	38.10	14	6,054	0.23%
2018/01/11	1	36.60	2	36.80	36.50	-1	6,018	-0.02%
2018/01/09	1	37.55	1	38.00	37.00	0	6,009	0.00%
2018/01/08	1	37.60	0	0.00	37.35	1	6,038	0.02%
2018/01/05	8	39.23	1	39.05	38.70	7	6,028	0.12%
2018/01/04	4	38.43	3	39.07	39.60	1	6,031	0.02%
2018/01/03	0	0.00	2	37.45	37.20	-2	5,969	-0.03%