矽瑪 (3511)-富邦-民生券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.00
漲跌
▲0.10
漲幅
+0.40%
成交量
98張
產業
上櫃電子零組件類股▲0.48%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	2	31.60	0	0.00	31.70	2	1,095	0.18%
2021/03/25	1	31.80	1	31.95	31.60	0	1,122	0.00%
2021/03/24	3.1	32.17	0	0.00	31.70	3.1	1,235	0.25%
2021/03/23	3	33.35	0	0.00	32.60	3	1,401	0.21%
2021/03/22	2	32.55	7.1	33.00	32.30	-5.1	1,440	-0.35%
2021/03/19	7	33.73	1	33.30	33.05	6	1,398	0.43%
2021/03/18	3	32.03	2	33.10	33.30	1	1,299	0.08%
2021/03/17	3	30.52	1	30.55	30.30	2	1,252	0.16%
2021/03/16	8	29.99	6	30.33	30.15	2	1,315	0.15%
2021/03/15	7	29.19	0	0.00	29.65	7	1,321	0.53%
2021/03/09	1	28.50	0	0.00	28.65	1	1,542	0.06%
2021/03/08	2	29.73	0	0.00	29.10	2	1,670	0.12%
2021/03/03	1	29.80	0	0.00	30.30	1	1,927	0.05%
2021/03/02	1	30.30	0	0.00	29.80	1	1,937	0.05%
2021/02/25	1	30.50	0	0.00	30.40	1	1,972	0.05%
2021/02/23	2	30.85	0	0.00	30.70	2	2,037	0.10%
2021/02/22	1	30.40	0	0.00	30.70	1	2,031	0.05%
2021/02/19	0	0.00	1	30.35	30.05	-1	2,016	-0.05%
2021/02/18	0	0.00	6	29.27	30.00	-6	2,021	-0.30%
2021/02/04	1	27.70	3	28.12	28.25	-2	2,029	-0.10%
2021/02/03	4	28.06	0	0.00	27.70	4	2,108	0.19%
2021/02/02	2	27.78	0	0.00	27.75	2	2,134	0.09%
2021/02/01	2	27.00	0	0.00	27.80	2	2,136	0.09%
2021/01/28	0	0.00	8	26.00	26.85	-8	2,147	-0.37%
2021/01/19	8	27.51	1.2	27.88	27.25	6.9	2,325	0.29%
2021/01/18	0	0.00	1	26.65	26.75	-1	2,316	-0.04%
2021/01/12	1	26.50	3	27.22	26.50	-2	2,285	-0.09%
2021/01/08	1	27.45	0	0.00	27.35	1	2,290	0.04%
2021/01/06	2	28.65	4	27.85	27.80	-2	2,289	-0.09%
2020/12/30	0	0.00	5	29.75	29.60	-5	2,240	-0.22%
2020/12/29	7	29.81	7	29.94	29.40	0	2,233	0.00%
2020/12/23	5	29.11	1	29.10	29.10	4	2,082	0.19%
2020/12/22	0	0.00	1	31.85	29.70	-1	2,062	-0.05%
2020/12/21	3	30.60	1	31.45	31.75	2	2,030	0.10%
2020/12/18	0	0.00	5	32.40	31.50	-5	2,007	-0.25%
2020/12/17	0	0.00	30	32.40	32.65	-30	1,978	-1.52%
2020/12/16	16	31.88	21	32.21	33.40	-5	1,862	-0.27%
2020/12/15	7	31.40	8	31.24	31.10	-1	1,735	-0.06%
2020/12/11	5	30.05	0	0.00	30.15	5	1,648	0.30%
2020/12/10	1	31.30	0	0.00	31.15	1	1,614	0.06%
2020/12/09	10	31.50	0	0.00	31.50	10	1,591	0.63%
2020/12/08	2	30.30	0	0.00	30.05	2	1,520	0.13%
2020/12/07	1	31.45	0	0.00	30.00	1	1,488	0.07%
2020/12/04	30	31.35	0	0.00	31.35	30	1,433	2.09%
2020/12/03	2	32.10	1	32.20	31.10	1	1,391	0.07%
2020/12/02	0	0.00	10	31.54	31.00	-10	1,305	-0.77%
2020/12/01	27	31.51	11	30.67	31.30	16	1,263	1.27%
2020/11/30	2	30.43	25	31.32	31.30	-23	1,133	-2.03%
2020/11/27	24	28.28	1	28.20	28.50	23	933	2.46%
2020/11/26	0	0.00	30	26.91	27.15	-30	882	-3.40%
2020/11/25	0	0.00	5	27.36	26.90	-5	873	-0.57%
2020/11/24	30	27.10	0	0.00	27.05	30	858	3.49%
2020/11/23	6	26.69	0	0.00	26.80	6	834	0.72%
2020/11/19	0	0.00	11	28.01	27.80	-11	787	-1.40%
2020/11/16	0	0.00	1	26.55	26.35	-1	722	-0.14%
2020/11/12	1	25.50	0	0.00	25.70	1	695	0.14%
2020/11/11	1	27.80	6	27.74	26.00	-5	681	-0.73%
2020/11/10	1	24.90	1	26.20	26.05	0	601	0.00%
2020/11/04	13	25.80	0	0.00	25.95	13	535	2.43%
2020/11/03	3	26.30	1	26.35	26.50	2	492	0.41%
2020/11/02	1	25.85	4	26.28	26.30	-3	415	-0.72%
2020/10/16	0	0.00	5	25.00	24.30	-5	481	-1.04%
2020/10/15	4	24.65	0	0.00	24.65	4	464	0.86%
2020/09/24	0	0.00	4	24.25	23.50	-4	744	-0.54%
2020/09/18	0	0.00	1	26.50	25.60	-1	783	-0.13%
2020/09/17	4	25.00	1	25.30	25.40	3	730	0.41%
2020/09/02	1	24.55	0	0.00	24.75	1	781	0.13%
2020/08/31	0	0.00	2	24.75	24.90	-2	819	-0.24%
2020/08/28	2	24.60	0	0.00	24.50	2	866	0.23%
2020/08/20	1	22.80	0	0.00	22.65	1	937	0.11%
2020/08/19	1	24.50	0	0.00	24.35	1	941	0.11%
2020/08/17	0	0.00	2	25.05	24.90	-2	947	-0.21%
2020/08/13	2	23.60	0	0.00	23.30	2	943	0.21%
2020/07/31	0	0.00	4	23.31	23.30	-4	1,062	-0.38%
2020/07/28	4	22.23	5	22.37	21.90	-1	1,148	-0.09%
2020/07/27	1	23.35	0	0.00	23.25	1	1,183	0.08%
2020/07/24	0	0.00	1	25.60	24.95	-1	1,173	-0.09%
2020/07/20	1	24.00	0	0.00	24.30	1	1,111	0.09%
2020/07/17	6	25.48	4	24.84	24.40	2	1,160	0.17%
2020/07/13	1	26.00	0	0.00	25.90	1	1,241	0.08%
2020/07/10	1	26.80	0	0.00	26.15	1	1,251	0.08%
2020/07/09	5	28.85	0	0.00	27.20	5	1,246	0.40%
2020/07/07	1	27.00	0	0.00	26.20	1	1,146	0.09%
2020/07/06	0	0.00	2	27.15	27.10	-2	1,147	-0.17%
2020/07/03	2	27.50	11	27.41	27.25	-9	1,140	-0.79%
2020/06/23	0	0.00	1	27.50	26.75	-1	1,108	-0.09%
2020/06/12	1	25.00	0	0.00	26.00	1	1,146	0.09%
2020/06/11	2	26.60	0	0.00	26.55	2	1,154	0.17%
2020/06/04	0	0.00	1	29.20	29.15	-1	1,156	-0.09%
2020/05/15	1	25.90	0	0.00	26.90	1	1,088	0.09%
2020/05/06	0	0.00	2	28.88	28.80	-2	1,002	-0.20%
2020/05/04	2	29.83	0	0.00	29.25	2	991	0.20%
2020/04/23	8	28.76	0	0.00	28.80	8	925	0.86%
2020/04/22	10	29.10	0	0.00	29.10	10	909	1.10%
2020/04/21	0	0.00	19	29.05	28.10	-19	854	-2.22%
2020/04/20	1	28.15	12	27.41	29.75	-11	824	-1.33%
2020/04/17	0	0.00	1	28.50	27.50	-1	791	-0.13%
2020/04/13	2	26.75	0	0.00	26.50	2	768	0.26%
2020/04/08	3	27.27	0	0.00	27.35	3	758	0.40%
2020/04/07	8	28.21	1	29.30	27.80	7	748	0.94%
2020/04/06	1	27.65	1	27.65	27.65	0	723	0.00%
2020/03/24	4	21.20	4	21.65	21.80	0	748	0.00%
2020/03/16	5	23.60	1	24.05	22.25	4	749	0.53%
2020/03/13	5	23.85	0	0.00	24.65	5	744	0.67%
2020/03/09	1	31.80	0	0.00	30.40	1	832	0.12%
2020/03/04	0	0.00	2	33.85	33.65	-2	909	-0.22%
2020/03/03	0	0.00	1	34.90	34.00	-1	916	-0.11%
2020/02/20	0	0.00	3	35.43	35.40	-3	1,164	-0.26%
2020/02/19	0	0.00	2	35.15	35.30	-2	1,194	-0.17%
2020/02/17	0	0.00	1	35.45	35.30	-1	1,313	-0.08%
2020/02/14	0	0.00	1	35.70	35.70	-1	1,343	-0.07%
2020/02/13	2	35.65	2	35.60	35.30	0	1,383	0.00%
2020/02/11	0	0.00	2	34.70	34.90	-2	1,652	-0.12%
2020/02/06	2	35.70	3	35.78	35.70	-1	2,199	-0.05%
2020/02/03	1	32.95	1	34.20	34.50	0	2,727	0.00%
2020/01/31	6	36.10	6	36.34	36.60	0	2,786	0.00%
2020/01/30	4	37.28	2	38.05	37.10	2	2,916	0.07%
2020/01/17	0	0.00	1	40.50	40.50	-1	2,918	-0.03%
2020/01/16	1	40.05	0	0.00	40.00	1	2,989	0.03%
2020/01/15	0	0.00	1	40.00	39.80	-1	3,018	-0.03%
2020/01/14	1	39.70	0	0.00	39.80	1	3,059	0.03%
2020/01/13	2	39.70	1	39.85	39.85	1	3,066	0.03%
2020/01/07	1	39.00	0	0.00	38.80	1	3,099	0.03%
2020/01/06	2	39.78	0	0.00	39.60	2	3,091	0.06%
2020/01/03	4	41.33	0	0.00	40.70	4	3,092	0.13%
2020/01/02	1	42.05	0	0.00	41.95	1	3,127	0.03%
2019/12/31	2	41.70	0	0.00	41.70	2	3,133	0.06%
2019/12/27	0	0.00	12.9	42.27	42.25	-12.9	3,165	-0.41%
2019/12/26	13	42.35	6	42.18	42.40	7	3,170	0.22%
2019/12/24	4	40.80	5	40.75	40.75	-1	3,274	-0.03%
2019/12/23	2	40.80	0	0.00	40.75	2	3,348	0.06%
2019/12/20	0	0.00	4	41.35	40.95	-4	3,367	-0.12%
2019/12/19	12	41.58	7	41.47	41.55	5	3,373	0.15%
2019/12/12	6	40.99	0	0.00	40.90	6	3,418	0.18%
2019/12/09	7	42.51	2	42.20	42.50	5	3,416	0.15%
2019/12/06	0	0.00	1	44.35	44.15	-1	3,424	-0.03%
2019/12/05	0	0.00	3	43.95	44.15	-3	3,419	-0.09%
2019/12/04	6	43.80	5	44.29	43.65	1	3,433	0.03%
2019/12/03	0	0.00	1	42.95	42.85	-1	3,393	-0.03%
2019/12/02	4	43.05	4	43.76	43.05	0	3,395	0.00%
2019/11/29	0	0.00	4	43.98	43.95	-4	3,399	-0.12%
2019/11/28	0	0.00	1	42.90	42.80	-1	3,366	-0.03%
2019/11/27	1	43.50	0	0.00	43.00	1	3,475	0.03%
2019/11/26	0	0.00	12	43.27	43.50	-12	3,554	-0.34%
2019/11/25	8	42.87	0	0.00	42.80	8	3,625	0.22%
2019/11/22	4	44.14	0	0.00	43.40	4	3,732	0.11%
2019/11/21	4	45.39	4	45.43	45.05	0	3,990	0.00%
2019/11/20	2	45.50	2	46.18	45.40	0	4,088	0.00%
2019/11/19	10	46.60	13	46.14	46.15	-3	4,081	-0.07%
2019/11/18	1	45.05	0	0.00	44.90	1	4,032	0.02%
2019/11/15	1	45.00	2	45.48	45.45	-1	4,059	-0.02%
2019/11/14	0	0.00	5	43.40	43.40	-5	4,015	-0.12%
2019/11/13	4.7	43.90	1	44.45	43.70	3.7	4,197	0.09%
2019/11/12	3	44.63	4	44.90	44.50	-1	4,190	-0.02%
2019/11/11	9	45.02	8	45.07	44.35	1	4,205	0.02%
2019/11/08	33	48.47	29	47.94	47.05	4	4,195	0.10%
2019/11/07	3	47.00	5	47.72	46.50	-2	4,030	-0.05%
2019/11/06	14	48.26	13	48.48	49.00	1	3,943	0.03%
2019/11/05	11	47.53	6	47.26	47.95	5	3,786	0.13%
2019/11/04	18	45.57	16	46.14	46.85	2	3,528	0.06%
2019/11/01	5	42.80	6	42.33	42.60	-1	3,146	-0.03%
2019/10/31	7	41.63	31	41.09	40.80	-24	3,013	-0.80%
2019/10/30	13	42.29	4	42.53	41.95	9	2,992	0.30%
2019/10/29	26	42.47	7	41.78	42.55	19	2,923	0.65%
2019/10/28	1	40.30	5	40.00	40.10	-4	2,798	-0.14%
2019/10/24	8	41.20	3	41.33	41.00	5	2,787	0.18%
2019/10/23	2	40.95	5	41.08	40.65	-3	2,720	-0.11%
2019/10/22	0	0.00	5	39.91	40.65	-5	2,706	-0.18%
2019/10/17	2	38.00	0	0.00	38.05	2	2,723	0.07%
2019/10/15	0	0.00	2	37.35	37.65	-2	2,744	-0.07%
2019/10/14	1	37.00	3	36.98	36.65	-2	2,750	-0.07%
2019/10/08	0	0.00	2	38.50	37.60	-2	2,754	-0.07%
2019/10/04	5	39.84	15	40.82	39.75	-10	2,835	-0.35%
2019/10/03	1	41.15	0	0.00	41.00	1	2,830	0.04%
2019/10/02	2	41.75	0	0.00	41.75	2	2,838	0.07%
2019/10/01	0	0.00	11	42.65	42.00	-11	2,855	-0.39%
2019/09/27	1	41.65	3	41.70	41.30	-2	2,806	-0.07%
2019/09/26	3	41.37	4	41.59	42.00	-1	2,935	-0.03%
2019/09/25	1	39.80	2	40.55	40.65	-1	2,936	-0.03%
2019/09/24	2	39.95	1	40.00	39.80	1	2,924	0.03%
2019/09/23	2.1	40.10	1	40.05	40.20	1.1	2,917	0.04%
2019/09/20	0	0.00	3	39.75	39.70	-3	2,913	-0.10%
2019/09/19	1	39.20	2	39.20	39.25	-1	2,902	-0.03%
2019/09/18	1	39.90	0	0.00	39.85	1	2,879	0.03%
2019/09/17	0	0.00	2	40.58	40.50	-2	2,868	-0.07%
2019/09/16	1	40.10	0	0.00	40.25	1	2,865	0.03%
2019/09/12	0	0.00	2	41.05	41.05	-2	2,852	-0.07%
2019/09/11	3	41.68	3	41.70	41.25	0	2,849	0.00%
2019/09/10	8	41.09	0	0.00	41.85	8	2,835	0.28%
2019/09/09	0	0.00	1	42.10	40.75	-1	2,802	-0.04%
2019/09/06	8	42.33	2	42.25	42.25	6	2,811	0.21%
2019/09/05	17	42.09	1	42.00	42.00	16	2,902	0.55%
2019/09/03	8	41.85	8	42.04	41.55	0	2,942	0.00%
2019/09/02	6	42.27	12	42.40	42.30	-6	2,922	-0.21%
2019/08/30	16	43.30	5	42.93	42.15	11	2,893	0.38%
2019/08/29	13	43.44	0	0.00	43.80	13	2,777	0.47%
2019/08/28	1	43.55	1	42.95	43.30	0	2,697	0.00%
2019/08/27	6	42.63	4	42.85	42.45	2	2,615	0.08%
2019/08/26	16	43.78	39	44.01	42.10	-23	2,487	-0.92%
2019/08/23	1	39.05	3	39.78	42.55	-2	2,178	-0.09%
2019/08/22	2	39.00	0	0.00	38.70	2	2,041	0.10%
2019/08/21	4	38.64	4	38.75	38.90	0	2,018	0.00%
2019/08/20	2	40.40	3	40.30	39.80	-1	1,986	-0.05%
2019/08/19	5	39.30	4	39.45	39.40	1	1,935	0.05%
2019/08/16	20	40.44	28	40.53	39.45	-8	1,897	-0.42%
2019/08/15	2	38.50	2	38.30	38.30	0	1,696	0.00%
2019/08/14	2	39.70	17	39.38	38.05	-15	1,680	-0.89%
2019/08/13	18	38.93	13	39.19	38.70	5	1,632	0.31%
2019/08/12	18	37.82	1	37.50	37.20	17	1,588	1.07%
2019/08/08	4	36.05	2	36.05	37.15	2	1,570	0.13%
2019/08/07	0	0.00	2	33.93	33.90	-2	1,544	-0.13%
2019/08/06	6	32.93	1	33.20	33.05	5	1,556	0.32%
2019/08/05	7	34.29	0	0.00	33.80	7	1,556	0.45%
2019/08/02	3	35.62	0	0.00	35.10	3	1,566	0.19%
2019/07/31	10	35.05	2	35.10	36.15	8	1,609	0.50%
2019/07/30	1	36.00	0	0.00	35.65	1	1,614	0.06%
2019/07/26	0	0.00	20	37.55	37.50	-20	1,666	-1.20%
2019/07/25	13	38.07	0	0.00	37.95	13	1,690	0.77%
2019/07/23	23	38.43	30	38.49	37.45	-7	1,749	-0.40%
2019/07/22	0	0.00	2	37.25	37.05	-2	1,710	-0.12%
2019/07/19	0	0.00	2	36.40	36.80	-2	1,715	-0.12%
2019/07/18	29	36.56	0	0.00	36.00	29	1,731	1.67%
2019/07/10	0	0.00	4	39.46	37.80	-4	1,967	-0.20%
2019/07/09	0	0.00	10	38.55	38.30	-10	1,910	-0.52%
2019/07/08	0	0.00	2	38.00	38.00	-2	1,930	-0.10%
2019/07/05	2	38.30	1	38.00	37.80	1	1,931	0.05%
2019/07/04	2	37.88	0	0.00	37.30	2	1,927	0.10%
2019/07/03	22	38.05	25	38.31	37.85	-3	1,950	-0.15%
2019/07/02	16	35.13	4	36.58	37.10	12	1,859	0.65%
2019/06/28	10	32.73	0	0.00	32.60	10	1,868	0.54%
2019/06/27	3	33.35	0	0.00	33.00	3	1,903	0.16%
2019/06/14	1	34.80	0	0.00	34.70	1	2,837	0.04%
2019/06/13	3	37.15	8	37.02	35.80	-5	2,917	-0.17%
2019/06/12	0	0.00	4	35.75	36.65	-4	2,891	-0.14%
2019/06/04	8	33.41	0	0.00	32.70	8	3,521	0.23%
2019/05/31	1	32.00	1	32.10	32.10	0	3,540	0.00%
2019/05/29	0	0.00	1	32.00	31.25	-1	3,601	-0.03%
2019/05/28	1	31.15	6	31.09	31.55	-5	3,665	-0.14%
2019/05/27	36	31.06	15	31.72	30.85	21	3,686	0.57%
2019/05/24	4	32.35	4	32.70	32.20	0	3,688	0.00%
2019/05/17	5	32.40	0	0.00	32.40	5	3,682	0.14%
2019/05/16	5	34.30	5	34.60	34.25	0	3,663	0.00%
2019/05/15	9	34.15	9	34.50	34.10	0	3,647	0.00%
2019/05/14	12	33.34	0	0.00	33.55	12	3,632	0.33%
2019/05/13	4	33.91	19	34.21	33.85	-15	3,623	-0.41%
2019/05/10	12	34.41	17	35.39	34.25	-5	3,626	-0.14%
2019/05/09	20	36.52	5	35.32	34.85	15	3,605	0.42%
2019/05/08	4	37.50	7	37.23	38.10	-3	3,566	-0.08%
2019/05/07	6	37.99	5	38.57	37.60	1	3,552	0.03%
2019/05/06	0	0.00	6	38.26	38.10	-6	3,548	-0.17%
2019/05/03	5	39.19	9	39.48	39.55	-4	3,525	-0.11%
2019/05/02	6	37.72	8	38.11	38.20	-2	3,475	-0.06%
2019/04/30	48	36.76	9	37.33	37.20	39	3,441	1.13%
2019/04/29	5	38.45	15	38.62	38.30	-10	3,391	-0.29%
2019/04/26	12	39.87	0	0.00	39.40	12	3,356	0.36%
2019/04/25	3	41.10	4	41.29	41.50	-1	3,329	-0.03%
2019/04/24	0	0.00	9	40.25	40.45	-9	3,302	-0.27%
2019/04/23	8	39.53	2	39.65	39.55	6	3,275	0.18%
2019/04/18	17	42.74	21	42.76	42.70	-4	3,202	-0.12%
2019/04/17	20	42.15	22	41.97	42.20	-2	3,102	-0.06%
2019/04/16	0	0.00	8	40.71	40.65	-8	3,020	-0.26%
2019/04/15	5	40.10	13	38.94	40.20	-8	2,969	-0.27%
2019/04/12	34	37.86	22	38.48	37.80	12	2,920	0.41%
2019/04/11	3	39.45	6	40.02	39.15	-3	2,882	-0.10%
2019/04/10	7	39.09	20.1	39.40	39.75	-13.1	2,867	-0.46%
2019/04/09	14	40.65	8	41.60	39.30	6	2,829	0.21%
2019/04/08	16	41.89	17	42.71	42.00	-1	2,762	-0.04%
2019/04/03	15	41.68	19	42.05	41.70	-4	2,669	-0.15%
2019/04/02	8	41.95	9	42.33	41.70	-1	2,644	-0.04%
2019/04/01	0	0.00	2	41.25	40.65	-2	2,584	-0.08%
2019/03/29	1.1	39.18	2	42.73	40.50	-0.9	2,550	-0.04%
2019/03/28	5.2	42.58	6	42.55	41.00	-0.9	2,483	-0.03%
2019/03/27	29	40.50	3	40.80	40.75	26	2,381	1.09%
2019/03/26	10	39.78	5	41.09	39.90	5	2,332	0.21%
2019/03/25	3	40.00	8	40.93	41.20	-5	2,255	-0.22%
2019/03/22	7	40.03	9	40.46	39.50	-2	2,139	-0.09%
2019/03/21	4	40.85	13	40.41	41.45	-9	2,041	-0.44%
2019/03/20	9	36.43	13	36.93	38.65	-4	1,861	-0.21%
2019/03/19	23	35.42	9	35.39	35.15	14	1,733	0.81%
2019/03/18	10	33.74	13	34.03	35.00	-3	1,668	-0.18%
2019/03/15	3	33.17	1	32.70	33.15	2	1,582	0.13%
2019/03/14	1	31.10	0	0.00	30.70	1	1,536	0.07%
2019/03/13	4	29.95	2	30.05	31.10	2	1,651	0.12%
2019/03/12	11	29.84	5	29.63	30.00	6	1,721	0.35%
2019/03/11	9	28.28	28	28.29	29.30	-19	1,571	-1.21%
2019/03/08	2	26.60	21	26.19	26.65	-19	1,312	-1.45%
2019/03/05	6	25.63	6	25.89	25.55	0	1,182	0.00%
2019/03/04	6	25.96	13	25.08	26.00	-7	1,162	-0.60%
2019/02/27	16	25.43	9	25.48	24.35	7	1,122	0.62%
2019/02/26	0	0.00	8	23.27	24.25	-8	1,070	-0.75%
2019/02/25	11	22.21	12	22.43	22.15	-1	1,081	-0.09%
2019/02/22	7	22.14	0	0.00	22.00	7	1,097	0.64%
2019/02/21	0	0.00	4	22.83	22.50	-4	1,136	-0.35%
2019/02/20	12	22.49	1	23.25	22.35	11	1,178	0.93%
2019/02/19	5	22.91	5	22.47	22.90	0	1,369	0.00%
2019/02/18	4	22.25	8	22.25	22.10	-4	1,385	-0.29%
2019/02/14	0	0.00	10	22.10	21.80	-10	1,474	-0.68%
2019/02/13	1	21.55	1	21.70	21.65	0	1,473	0.00%
2019/02/12	13	22.20	18	22.14	21.80	-5	1,484	-0.34%
2019/02/11	9	21.55	3	21.65	21.60	6	1,516	0.40%
2019/01/29	1	20.15	0	0.00	20.15	1	1,533	0.07%
2019/01/28	2	20.95	1	21.25	20.45	1	1,567	0.06%
2019/01/25	1	21.00	2	20.85	21.00	-1	1,618	-0.06%
2019/01/24	0	0.00	1	20.80	20.65	-1	1,655	-0.06%
2019/01/23	0	0.00	2	20.93	20.75	-2	1,717	-0.12%
2019/01/22	3	21.35	0	0.00	20.80	3	1,746	0.17%
2019/01/21	5	21.83	0	0.00	21.45	5	1,806	0.28%
2019/01/18	6	21.53	2	21.75	21.45	4	1,949	0.21%
2019/01/15	0	0.00	2	21.65	21.55	-2	2,030	-0.10%
2019/01/14	3	21.67	0	0.00	21.60	3	2,031	0.15%
2019/01/10	10	21.60	0	0.00	21.50	10	2,019	0.50%
2019/01/09	2	22.30	2	22.60	21.50	0	2,022	0.00%
2019/01/08	1	22.40	1	22.50	22.20	0	2,018	0.00%
2019/01/04	0	0.00	2	20.65	20.55	-2	2,021	-0.10%
2019/01/02	6	21.35	4	21.95	21.30	2	2,025	0.10%
2018/12/26	0	0.00	3	22.50	22.40	-3	2,048	-0.15%
2018/12/25	1	22.40	2	22.58	22.50	-1	2,105	-0.05%
2018/12/22	5	23.26	5	24.20	23.20	0	2,133	0.00%
2018/12/20	2	23.00	0	0.00	22.60	2	2,150	0.09%
2018/12/18	1	23.05	0	0.00	23.30	1	2,168	0.05%
2018/12/17	7	23.61	0	0.00	23.75	7	2,179	0.32%
2018/12/12	0	0.00	1	23.20	23.30	-1	2,304	-0.04%
2018/12/11	3	22.55	3	22.88	22.80	0	2,325	0.00%
2018/12/10	1	23.70	0	0.00	23.00	1	2,524	0.04%
2018/12/07	1	24.40	0	0.00	24.25	1	2,548	0.04%
2018/12/06	7	26.57	3	27.17	25.00	4	2,523	0.16%
2018/12/05	14	25.58	12	25.87	26.00	2	2,387	0.08%
2018/12/04	6	24.27	9	24.55	25.10	-3	2,372	-0.13%
2018/12/03	0	0.00	1	24.10	23.80	-1	2,414	-0.04%
2018/11/30	2	23.35	3	23.53	23.30	-1	2,556	-0.04%
2018/11/29	3	23.35	6	23.45	23.15	-3	2,622	-0.11%
2018/11/28	4	22.95	7	23.24	22.95	-3	2,629	-0.11%
2018/11/27	3	22.57	1	22.60	22.90	2	2,617	0.08%
2018/11/26	3	22.17	3	22.47	22.35	0	2,609	0.00%
2018/11/23	4	22.35	0	0.00	22.10	4	2,599	0.15%
2018/11/22	2	23.03	0	0.00	22.65	2	2,584	0.08%
2018/11/21	1	23.15	1	23.75	23.65	0	2,546	0.00%
2018/11/20	3	23.08	3	23.30	23.10	0	2,517	0.00%
2018/11/19	6	22.80	9	23.05	23.00	-3	2,487	-0.12%
2018/11/16	18	25.94	13	25.92	22.95	5	2,445	0.20%
2018/11/15	0	0.00	1	23.70	24.60	-1	2,252	-0.04%
2018/11/14	13	24.22	2	24.18	23.55	11	2,233	0.49%
2018/11/13	3	23.70	8	24.30	24.55	-5	2,194	-0.23%
2018/11/12	1	22.55	3	22.55	22.70	-2	2,144	-0.09%
2018/11/08	3	22.97	4	23.01	22.95	-1	2,160	-0.05%
2018/11/06	10	21.67	1	22.15	21.45	9	2,160	0.42%
2018/11/05	1	23.25	10	24.21	23.15	-9	2,172	-0.41%
2018/11/02	0	0.00	2	23.80	23.45	-2	2,149	-0.09%
2018/11/01	9	22.75	10	22.76	22.90	-1	2,112	-0.05%
2018/10/31	1	22.10	6	22.11	22.75	-5	2,086	-0.24%
2018/10/30	7	20.90	5	21.46	21.15	2	2,045	0.10%
2018/10/29	13	21.45	4	21.90	21.50	9	2,061	0.44%
2018/10/26	17	23.13	28	23.12	22.35	-11	2,044	-0.54%
2018/10/25	1	22.15	5	21.94	22.45	-4	1,953	-0.20%
2018/10/24	0	0.00	8	20.34	20.45	-8	1,921	-0.42%
2018/10/19	9	18.33	0	0.00	18.80	9	2,090	0.43%
2018/10/17	2	19.55	5	19.70	19.40	-3	2,255	-0.13%
2018/10/15	4	19.13	4	19.56	19.20	0	2,357	0.00%
2018/10/12	8	18.43	6	18.91	18.95	2	2,427	0.08%
2018/10/11	8	19.50	0	0.00	19.50	8	2,541	0.31%
2018/10/09	4	22.25	4	22.59	21.65	0	2,574	0.00%
2018/10/08	1	21.70	1	22.15	22.20	0	2,578	0.00%
2018/10/05	4	21.25	3	21.92	22.05	1	2,601	0.04%
2018/10/04	1	22.20	0	0.00	22.50	1	2,619	0.04%
2018/10/03	10	23.68	6	23.98	23.30	4	2,660	0.15%
2018/10/02	1	23.25	12	23.26	23.30	-11	2,666	-0.41%
2018/10/01	1	21.80	2	21.95	21.85	-1	2,649	-0.04%
2018/09/28	3	21.75	3	21.73	21.65	0	2,658	0.00%
2018/09/27	11	22.11	5	21.90	21.60	6	2,645	0.23%
2018/09/26	3	23.17	3	23.53	22.85	0	2,619	0.00%
2018/09/25	6	23.19	13	23.11	23.30	-7	2,607	-0.27%
2018/09/21	4	22.56	4	23.29	23.15	0	2,583	0.00%
2018/09/20	10	23.47	4	23.95	22.95	6	2,564	0.23%
2018/09/19	16	23.06	18	23.26	23.30	-2	2,532	-0.08%
2018/09/18	22	24.50	14	24.87	23.25	8	2,488	0.32%
2018/09/14	36	24.63	43	25.28	24.30	-7	2,334	-0.30%
2018/09/13	3	24.00	11	23.30	24.50	-8	2,121	-0.38%
2018/09/12	1	22.60	7	22.92	22.30	-6	2,073	-0.29%
2018/09/11	6	22.14	9	22.82	22.60	-3	2,056	-0.15%
2018/09/10	13	23.77	7	24.61	23.10	6	2,018	0.30%
2018/09/07	15	23.89	12	23.88	23.75	3	1,913	0.16%
2018/09/06	15	24.19	23	24.27	24.95	-8	1,845	-0.43%
2018/09/05	17	21.69	20	22.24	22.70	-3	1,688	-0.18%
2018/09/04	0	0.00	1	19.90	20.65	-1	1,642	-0.06%
2018/08/30	4	19.28	1	19.25	19.20	3	1,629	0.18%
2018/08/29	1	19.50	1	19.75	19.40	0	1,628	0.00%
2018/08/28	2	19.10	0	0.00	19.10	2	1,623	0.12%
2018/08/27	0	0.00	3	19.45	19.10	-3	1,623	-0.18%
2018/08/21	8	19.69	4	19.49	20.00	4	1,594	0.25%
2018/08/20	10	18.61	6	18.68	18.60	4	1,576	0.25%
2018/08/17	7	18.92	0	0.00	18.85	7	1,571	0.45%
2018/08/16	2	18.80	6	19.24	19.30	-4	1,563	-0.26%
2018/08/15	9	19.48	0	0.00	19.20	9	1,547	0.58%
2018/08/14	3	20.98	2	21.23	20.65	1	1,523	0.07%
2018/08/13	23	20.93	11	20.80	20.35	12	1,496	0.80%
2018/08/10	2	23.25	2	23.05	22.50	0	1,473	0.00%
2018/08/09	1	22.90	0	0.00	22.90	1	1,440	0.07%
2018/08/07	0	0.00	2	25.05	24.20	-2	1,403	-0.14%
2018/08/06	2	24.53	0	0.00	24.05	2	1,374	0.15%
2018/08/03	4	24.90	4	25.03	24.85	0	1,352	0.00%
2018/08/02	3	23.98	2	24.60	24.90	1	1,306	0.08%
2018/08/01	2	23.20	5	23.89	24.45	-3	1,261	-0.24%
2018/07/31	7	23.00	4	23.14	22.25	3	1,197	0.25%
2018/07/30	14	25.34	3	25.10	23.75	11	1,151	0.95%
2018/07/27	3	24.57	1	25.30	25.05	2	1,113	0.18%
2018/07/26	6	24.92	4	25.19	24.10	2	1,075	0.19%
2018/07/25	13	23.86	13	24.22	24.80	0	976	0.00%
2018/07/24	12	22.65	11	22.95	23.00	1	895	0.11%
2018/07/23	5	21.70	19	21.83	22.70	-14	828	-1.69%
2018/07/20	13	19.74	7	20.34	20.65	6	744	0.81%
2018/07/19	23	21.19	18	21.55	20.45	5	718	0.70%
2018/07/18	29	20.89	70	21.12	20.95	-41	639	-6.41%
2018/07/17	10	18.45	40	19.07	19.80	-30	510	-5.87%
2018/07/16	12	18.39	0	0.00	18.00	12	471	2.54%
2018/07/13	5	19.19	5	19.82	19.15	0	455	0.00%
2018/07/12	2	18.68	2	18.80	19.90	0	424	0.00%
2018/07/11	16	18.92	16	19.16	19.55	0	391	0.00%
2018/07/10	0	0.00	23	19.00	19.40	-23	327	-7.02%
2018/07/09	0	0.00	33	17.63	17.65	-33	256	-12.86%
2018/07/06	7	16.41	1	16.50	16.05	6	239	2.50%
2018/06/28	0	0.00	1	14.70	14.60	-1	221	-0.45%
2018/06/26	1	15.00	0	0.00	15.00	1	219	0.45%
2018/06/20	2	16.30	0	0.00	16.05	2	212	0.94%
2018/06/19	0	0.00	1	16.30	16.35	-1	201	-0.50%
2018/06/15	2	16.58	2	17.25	16.30	0	194	0.00%
2018/06/13	1	16.05	0	0.00	15.50	1	168	0.59%
2018/06/12	0	0.00	3	16.30	16.30	-3	150	-1.99%
2018/06/08	0	0.00	1	15.70	14.80	-1	118	-0.85%
2018/06/01	1	13.95	1	14.10	13.95	0	95	0.00%
2018/05/22	2	13.80	0	0.00	14.00	2	79	2.52%
2018/05/21	0	0.00	1	13.90	14.20	-1	79	-1.26%
2018/05/18	0	0.00	1	13.80	13.70	-1	79	-1.25%
2018/05/17	2	13.60	0	0.00	13.95	2	80	2.47%
2018/05/03	1	15.55	1	16.30	15.50	0	78	0.00%
2018/05/02	1	15.30	2	15.48	15.30	-1	73	-1.37%
2018/04/25	0	0.00	1	13.15	13.25	-1	39	-2.51%
2018/04/20	0	0.00	4	13.70	13.65	-4	39	-10.19%
2018/04/19	0	0.00	1	13.45	13.70	-1	38	-2.58%
2018/04/18	0	0.00	2	13.05	13.00	-2	38	-5.19%
2018/04/13	2	13.65	0	0.00	13.65	2	37	5.31%
2018/04/12	2	13.70	0	0.00	13.60	2	39	5.12%
2018/03/26	2	13.50	2	13.85	13.75	0	41	0.00%
2018/03/22	1	14.75	0	0.00	14.30	1	40	2.45%
2018/03/21	0	0.00	2	15.00	14.70	-2	40	-4.91%
2018/03/19	3	14.85	0	0.00	14.80	3	40	7.33%
2018/03/16	0	0.00	3	15.33	15.05	-3	40	-7.35%
2018/03/07	2	14.40	0	0.00	14.50	2	44	4.50%
2018/03/06	2	14.50	0	0.00	14.55	2	44	4.45%
2018/02/08	9	14.62	2	14.48	14.55	7	46	14.91%
2018/02/06	1	14.05	116	14.08	14.05	-115	46	-245.03%	大賣/鉅額交易
2018/02/02	5	16.13	0	0.00	16.05	5	43	11.41%
2018/01/23	0	0.00	6	16.75	16.65	-6	49	-12.24%
2018/01/16	6	16.68	0	0.00	16.65	6	54	11.00%
2018/01/09	11	16.33	0	0.00	16.55	11	57	19.11%
2018/01/08	17	17.14	0	0.00	17.15	17	57	29.52%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析