洋華 (3622)-富邦-民生券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	2	34.88	1	35.45	35.30	1	3,628	0.03%
2021/03/25	45	36.29	38	35.36	35.20	7	3,583	0.20%
2021/03/24	4	36.50	0	0.00	36.95	4	3,330	0.12%
2021/03/22	0	0.00	7	35.21	35.30	-7	3,343	-0.21%
2021/03/19	1	34.25	0	0.00	34.25	1	3,358	0.03%
2021/03/15	0	0.00	1	33.10	33.20	-1	3,736	-0.03%
2021/03/12	0	0.00	0.1	32.65	32.75	-0.1	3,780	0.00%
2021/03/11	0	0.00	1	32.55	32.60	-1	3,831	-0.03%
2021/03/04	1	31.40	0	0.00	31.60	1	3,955	0.03%
2021/03/03	4	31.95	4	32.20	32.40	0	3,991	0.00%
2021/03/02	0	0.00	1	31.95	31.95	-1	4,084	-0.02%
2021/02/25	0	0.00	5	32.30	32.20	-5	4,157	-0.12%
2021/02/24	5	33.00	0	0.00	31.90	5	4,394	0.11%
2021/02/23	0	0.00	1	33.45	33.40	-1	4,841	-0.02%
2021/02/22	5	33.20	1	33.50	33.05	4	4,957	0.08%
2021/02/19	0	0.00	1	32.25	32.25	-1	5,056	-0.02%
2021/02/17	0	0.00	1	30.30	30.85	-1	5,062	-0.02%
2021/02/05	1	29.85	0	0.00	30.00	1	5,045	0.02%
2021/02/01	3	30.72	1	30.70	30.75	2	4,929	0.04%
2021/01/29	0	0.00	4	32.91	32.00	-4	4,893	-0.08%
2021/01/28	22	35.15	24	35.22	34.00	-2	4,810	-0.04%
2021/01/27	3	33.12	2	33.65	33.65	1	4,639	0.02%
2021/01/26	5	32.40	0	0.00	32.55	5	4,612	0.11%
2021/01/21	1	32.00	0	0.00	31.80	1	4,566	0.02%
2021/01/20	2	34.25	0	0.00	33.40	2	4,528	0.04%
2021/01/19	32	37.00	22	37.54	36.30	10	4,465	0.22%
2021/01/18	1	33.90	0	0.00	36.00	1	4,198	0.02%
2021/01/15	1	33.00	1	33.95	32.85	0	4,091	0.00%
2021/01/14	0	0.00	1	34.60	34.15	-1	4,048	-0.02%
2021/01/13	1	34.15	0	0.00	33.60	1	4,024	0.02%
2021/01/12	1	34.00	11	34.40	33.65	-10	3,995	-0.25%
2021/01/08	6	38.20	18	38.43	36.60	-12	3,901	-0.31%
2021/01/07	10	36.99	26	37.35	38.50	-16	3,713	-0.43%
2021/01/06	12	35.91	4	36.58	35.00	8	3,518	0.23%
2021/01/05	0	0.00	5	35.45	35.05	-5	3,428	-0.15%
2021/01/04	10	34.30	0	0.00	34.00	10	3,338	0.30%
2020/12/31	4	33.85	2	35.00	34.20	2	3,326	0.06%
2020/12/30	5	34.06	1	34.10	34.00	4	3,301	0.12%
2020/12/29	16	34.09	21	34.85	33.85	-5	3,276	-0.15%
2020/12/28	5	34.55	0	0.00	34.15	5	3,226	0.15%
2020/12/25	4	36.01	3	35.45	35.45	1	3,183	0.03%
2020/12/24	31	36.49	23	36.54	36.55	8	3,082	0.26%
2020/12/23	0	0.00	4	35.13	35.30	-4	2,759	-0.14%
2020/12/22	5	33.80	0	0.00	33.30	5	2,559	0.20%
2020/12/18	1	33.00	0	0.00	33.75	1	2,485	0.04%
2020/12/17	6	33.63	60	33.96	33.80	-54	2,461	-2.19%
2020/12/16	71	34.46	45	34.89	33.95	26	2,425	1.07%
2020/12/15	41	34.29	17	34.26	33.80	24	2,319	1.03%
2020/12/14	1	33.65	3	34.12	33.80	-2	2,242	-0.09%
2020/12/11	13	33.84	6	34.05	33.80	7	2,210	0.32%
2020/12/10	8	35.52	11	35.09	33.80	-3	2,136	-0.14%
2020/12/09	1	30.00	18	33.40	33.80	-17	1,884	-0.90%
2020/12/08	1	28.80	3	30.75	30.75	-2	1,775	-0.11%
2020/12/07	10	30.60	12	29.01	28.75	-2	1,730	-0.12%
2020/12/04	0	0.00	2	31.30	31.65	-2	1,679	-0.12%
2020/12/03	4	30.80	10	30.80	31.10	-6	1,652	-0.36%
2020/12/02	15	31.23	8	32.17	31.25	7	1,635	0.43%
2020/12/01	0	0.00	4	32.69	32.75	-4	1,581	-0.25%
2020/11/30	1	31.90	0	0.00	31.90	1	1,571	0.06%
2020/11/27	5	31.00	5	31.55	32.00	0	1,550	0.00%
2020/11/26	0	0.00	14	33.89	32.00	-14	1,510	-0.93%
2020/11/25	1	31.00	1	32.00	31.20	0	1,408	0.00%
2020/11/24	13	31.94	1	31.90	31.60	12	1,386	0.87%
2020/11/23	5	30.58	10	30.84	32.00	-5	1,325	-0.38%
2020/11/20	41	30.74	14	30.51	30.25	27	1,075	2.51%
2020/11/19	0	0.00	1	27.70	29.60	-1	603	-0.17%
2020/11/18	8	26.74	1	25.65	26.95	7	476	1.47%
2020/11/17	0	0.00	2	24.33	24.50	-2	362	-0.55%
2020/11/16	5	22.40	0	0.00	22.30	5	345	1.45%
2020/11/05	1	20.90	0	0.00	21.00	1	419	0.24%
2020/09/22	0	0.00	1	22.75	22.40	-1	930	-0.11%
2020/09/18	0	0.00	1	23.00	23.15	-1	924	-0.11%
2020/09/14	1	23.00	0	0.00	23.00	1	923	0.11%
2020/09/11	0	0.00	3	22.50	22.50	-3	924	-0.32%
2020/09/10	0	0.00	2	23.45	22.95	-2	922	-0.22%
2020/09/03	3	26.00	0	0.00	25.00	3	867	0.35%
2020/09/02	1	24.55	0	0.00	24.55	1	838	0.12%
2020/08/26	1	24.30	0	0.00	24.15	1	809	0.12%
2020/08/20	2	22.10	12	22.45	22.10	-10	789	-1.27%
2020/08/19	2	23.93	0	0.00	23.80	2	775	0.26%
2020/08/18	3	24.45	0	0.00	24.50	3	768	0.39%
2020/08/17	1	24.40	2	24.45	24.30	-1	765	-0.13%
2020/08/14	2	25.25	0	0.00	24.50	2	761	0.26%
2020/08/13	5	24.88	0	0.00	24.65	5	736	0.68%
2020/08/12	2	23.88	0	0.00	23.60	2	722	0.28%
2020/08/11	2	24.88	0	0.00	23.80	2	711	0.28%
2020/07/31	1	23.30	0	0.00	23.60	1	646	0.15%
2020/07/28	0	0.00	42	22.40	22.20	-42	625	-6.71%
2020/07/27	1	22.30	5	23.05	22.15	-4	617	-0.65%
2020/07/17	8	24.14	15	23.81	23.55	-7	581	-1.20%
2020/07/15	0	0.00	1	25.35	24.90	-1	553	-0.18%
2020/07/14	1	24.80	0	0.00	24.70	1	533	0.19%
2020/07/13	4	26.26	7	26.21	25.65	-3	515	-0.58%
2020/07/10	22	27.41	11	26.65	26.70	11	494	2.22%
2020/07/09	4	28.40	0	0.00	27.85	4	466	0.86%
2020/07/08	23	27.36	1	26.65	27.00	22	401	5.48%
2020/07/07	1	26.00	3	27.10	25.50	-2	341	-0.59%
2020/07/06	5	24.40	1	24.60	24.65	4	229	1.75%
2020/07/03	30	22.45	0	0.00	22.45	30	211	14.19%
2020/07/01	0	0.00	1	20.40	20.25	-1	185	-0.54%
2020/06/18	1	19.95	0	0.00	20.05	1	196	0.51%
2020/06/11	1	19.60	0	0.00	19.60	1	227	0.44%
2020/06/10	0	0.00	1	20.00	19.85	-1	229	-0.44%
2020/04/21	1	18.40	0	0.00	17.85	1	340	0.29%
2020/03/26	0	0.00	1	17.15	17.55	-1	538	-0.19%
2020/03/25	0	0.00	10	17.58	17.45	-10	553	-1.81%
2020/03/24	0	0.00	7	16.56	16.85	-7	602	-1.16%
2020/03/20	0	0.00	1	16.20	15.95	-1	619	-0.16%
2020/03/19	4	14.63	0	0.00	14.80	4	614	0.65%
2020/03/17	0	0.00	1	15.30	15.65	-1	597	-0.17%
2020/03/12	3	17.02	0	0.00	16.85	3	587	0.51%
2020/02/27	2	19.00	0	0.00	19.10	2	559	0.36%
2020/02/20	0	0.00	3	20.10	19.70	-3	551	-0.54%
2020/02/07	2	19.35	10	19.55	19.25	-8	550	-1.45%
2020/02/03	0	0.00	2	18.65	19.30	-2	548	-0.36%
2020/01/31	3	19.75	0	0.00	19.65	3	538	0.56%
2020/01/30	8	19.57	1	19.55	19.55	7	535	1.31%
2020/01/17	0	0.00	10	22.00	21.95	-10	509	-1.96%
2020/01/15	1	21.50	0	0.00	21.25	1	500	0.20%
2020/01/13	0	0.00	3	20.85	21.40	-3	494	-0.61%
2020/01/09	6	20.65	0	0.00	20.65	6	493	1.22%
2020/01/07	4	21.00	0	0.00	21.00	4	513	0.78%
2019/12/27	0	0.00	6	22.62	22.35	-6	496	-1.21%
2019/12/25	14	22.92	1	23.70	22.65	13	475	2.73%
2019/12/24	0	0.00	4	22.95	23.20	-4	453	-0.88%
2019/12/23	7	23.93	0	0.00	23.00	7	442	1.58%
2019/12/20	0	0.00	3	22.05	22.20	-3	350	-0.86%
2019/12/19	6	22.54	1	22.50	22.50	5	334	1.50%
2019/12/17	0	0.00	1	20.10	20.20	-1	263	-0.38%
2019/12/03	0	0.00	1	19.05	19.05	-1	269	-0.37%
2019/12/02	0	0.00	2	19.05	19.05	-2	281	-0.71%
2019/11/05	0	0.00	1	19.30	19.25	-1	433	-0.23%
2019/11/04	1	19.25	0	0.00	19.30	1	435	0.23%
2019/10/15	0	0.00	2	19.98	20.65	-2	439	-0.46%
2019/10/04	0	0.00	9	19.20	19.15	-9	432	-2.08%
2019/09/27	1	18.95	0	0.00	19.05	1	431	0.23%
2019/09/19	2	19.15	0	0.00	19.20	2	409	0.49%
2019/09/12	1	19.30	0	0.00	19.25	1	399	0.25%
2019/09/09	0	0.00	1	20.00	19.80	-1	386	-0.26%
2019/09/03	2	19.35	0	0.00	19.40	2	356	0.56%
2019/09/02	0	0.00	1	19.80	20.10	-1	347	-0.29%
2019/08/30	1	19.35	5	19.57	19.35	-4	335	-1.19%
2019/08/29	10	21.04	0	0.00	19.60	10	319	3.13%
2019/08/08	0	0.00	1	18.25	18.30	-1	172	-0.58%
2019/08/07	0	0.00	1	18.00	17.95	-1	170	-0.59%
2019/07/12	1	18.15	1	18.50	17.95	0	148	0.00%
2019/07/08	0	0.00	12	17.20	17.30	-12	133	-8.96%
2019/06/28	0	0.00	1	17.15	17.15	-1	171	-0.58%
2019/06/19	0	0.00	4	16.90	16.95	-4	181	-2.20%
2019/06/12	4	16.75	0	0.00	16.70	4	188	2.13%
2019/06/11	0	0.00	4	16.96	16.80	-4	190	-2.10%
2019/06/10	2	16.45	3	16.45	16.45	-1	189	-0.53%
2019/06/04	0	0.00	1	16.85	16.65	-1	191	-0.52%
2019/06/03	1	16.25	0	0.00	16.75	1	191	0.52%
2019/05/31	0	0.00	4	16.65	16.60	-4	195	-2.05%
2019/05/28	4	16.34	0	0.00	16.20	4	201	1.99%
2019/05/27	0	0.00	3	16.65	16.60	-3	206	-1.45%
2019/05/24	1	16.40	0	0.00	16.45	1	210	0.48%
2019/05/23	2	16.45	0	0.00	16.45	2	212	0.94%
2019/05/21	0	0.00	0	16.50	16.60	0	224	-0.02%
2019/05/15	1	16.75	0	0.00	16.70	1	232	0.43%
2019/05/09	1	16.75	0	0.00	16.75	1	235	0.42%
2019/04/23	1	17.75	0	0.00	17.80	1	225	0.44%
2019/04/19	0	0.00	1	17.60	17.60	-1	217	-0.46%
2019/04/16	0	0.00	1	17.65	17.70	-1	206	-0.48%
2019/04/11	1	17.55	1	17.80	17.40	0	197	0.00%
2019/04/08	1	17.70	2	17.85	17.80	-1	180	-0.55%
2019/04/03	0	0.00	2	17.00	17.00	-2	161	-1.24%
2019/03/29	1	16.50	0	0.00	16.40	1	151	0.66%
2019/03/28	1	16.55	0	0.00	16.50	1	147	0.68%
2019/03/26	1	16.75	0	0.00	16.70	1	143	0.70%
2019/03/20	0	0.00	1	17.40	17.25	-1	138	-0.72%
2019/03/14	0	0.00	1	17.25	17.10	-1	133	-0.75%
2019/03/13	0	0.00	1	17.05	17.00	-1	134	-0.74%
2019/02/21	0	0.00	1	17.20	17.00	-1	131	-0.76%
2019/02/20	0	0.00	1.5	17.13	17.10	-1.5	128	-1.21%
2019/02/18	0	0.00	1	16.35	16.20	-1	145	-0.69%
2018/12/25	0	0.00	1	15.80	15.50	-1	183	-0.55%
2018/12/24	0	0.00	1	15.75	15.65	-1	183	-0.54%
2018/12/21	1	15.55	0	0.00	15.65	1	185	0.54%
2018/12/18	1	16.00	0	0.00	16.00	1	191	0.52%
2018/12/12	0	0.00	1	16.50	16.55	-1	202	-0.49%
2018/12/10	1	16.30	0	0.00	16.30	1	204	0.49%
2018/12/07	0	0.00	1	16.65	16.55	-1	205	-0.49%
2018/12/06	1	16.40	0	0.00	16.40	1	205	0.49%
2018/12/05	0	0.00	1	17.30	17.25	-1	205	-0.49%
2018/12/04	1	17.30	1	17.50	17.45	0	206	0.00%
2018/11/21	1	16.50	1	16.70	16.50	0	193	0.00%
2018/11/19	1	16.35	0	0.00	16.55	1	193	0.52%
2018/11/16	1	16.75	1	16.90	16.55	0	190	0.00%
2018/11/15	0	0.00	1	16.70	16.75	-1	169	-0.59%
2018/11/01	0	0.00	0	15.30	15.35	0	187	-0.03%
2018/10/25	0	0.00	1	15.40	15.30	-1	205	-0.49%
2018/10/15	1	15.30	4	15.53	15.55	-3	212	-1.41%
2018/10/11	2	15.00	0	0.00	15.00	2	218	0.92%
2018/09/26	0	0.00	2.1	17.15	17.20	-2.1	218	-0.96%
2018/09/07	0	0.00	10	17.20	17.15	-10	265	-3.77%
2018/09/05	10	17.50	0	0.00	17.45	10	294	3.39%
2018/08/03	1	18.35	0	0.00	18.50	1	384	0.26%
2018/07/18	0	0.00	1	18.20	18.05	-1	415	-0.24%
2018/07/06	0	0.00	6	16.80	17.00	-6	420	-1.43%
2018/06/20	0	0.00	2	17.85	17.80	-2	870	-0.23%
2018/06/14	1	18.85	1	19.15	18.00	0	881	0.00%
2018/06/04	0	0.00	1	18.50	18.20	-1	874	-0.11%
2018/06/01	0	0.00	2	17.75	17.70	-2	871	-0.23%
2018/05/22	0	0.00	1	17.45	17.55	-1	903	-0.11%
2018/05/21	2	17.65	2	17.95	17.50	0	914	0.00%
2018/05/18	6	17.85	8	17.55	17.70	-2	917	-0.22%
2018/05/14	0	0.00	2	17.30	17.20	-2	949	-0.21%
2018/04/20	2	16.35	3	16.42	16.50	-1	1,151	-0.09%
2018/04/17	5	16.50	0	0.00	16.45	5	1,192	0.42%
2018/04/13	1	17.00	0	0.00	16.90	1	1,261	0.08%
2018/04/10	3	16.85	0	0.00	16.85	3	1,518	0.20%
2018/04/09	2	17.20	0	0.00	17.15	2	1,649	0.12%
2018/04/03	3	18.35	3	18.05	17.75	0	2,019	0.00%
2018/03/30	1	18.15	0	0.00	18.05	1	2,195	0.05%
2018/03/29	0	0.00	2	18.75	18.50	-2	2,210	-0.09%
2018/03/28	4	19.66	4	19.75	19.35	0	2,201	0.00%
2018/03/26	16	20.22	10	19.62	19.50	6	2,155	0.28%
2018/03/23	2	19.60	16	19.62	19.85	-14	2,014	-0.69%
2018/03/07	2	17.40	2	17.50	17.35	0	1,978	0.00%
2018/02/23	2	17.20	0	0.00	16.95	2	2,447	0.08%
2018/02/21	4	16.55	4	16.23	16.60	0	2,625	0.00%
2018/02/12	5	15.83	2	16.25	15.70	3	2,649	0.11%
2018/02/08	3	16.55	0	0.00	16.75	3	2,842	0.11%
2018/02/07	1	16.90	0	0.00	16.55	1	2,853	0.04%
2018/02/06	3	16.35	3	16.72	16.50	0	2,862	0.00%
2018/02/01	1	18.60	0	0.00	18.60	1	2,847	0.04%
2018/01/30	0	0.00	5	18.50	18.40	-5	2,853	-0.18%
2018/01/23	0	0.00	5	19.40	19.35	-5	2,867	-0.17%
2018/01/22	3	20.07	2	20.35	19.40	1	2,866	0.03%
2018/01/17	1	21.60	0	0.00	21.20	1	3,042	0.03%
2018/01/15	2	21.20	0	0.00	21.10	2	3,039	0.07%
2018/01/11	0	0.00	1	20.70	20.75	-1	3,025	-0.03%
2018/01/08	0	0.00	40	21.59	21.15	-40	2,942	-1.36%
2018/01/05	41	22.78	4	22.59	22.20	37	2,887	1.28%
2018/01/04	5	22.00	8	21.88	22.60	-3	2,809	-0.11%
2018/01/03	12	22.04	10	22.34	21.80	2	2,701	0.07%
2018/01/02	16	21.40	15	21.56	21.50	1	2,574	0.04%