光頡 (3624)-富邦-民生券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
54.7
漲跌
▼1.5
漲幅
-2.67%
成交量
1,233張
產業
上櫃電子零組件類股▲0.48%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	0	0.00	5	29.08	29.05	-5	1,106	-0.45%
2021/03/23	3	30.10	3	29.75	29.80	0	1,110	0.00%
2021/03/16	3	29.47	0	0.00	29.25	3	1,145	0.26%
2021/03/12	7	29.14	0	0.00	29.10	7	1,309	0.53%
2021/03/11	0	0.00	1	29.05	29.00	-1	1,336	-0.07%
2021/03/05	1	28.45	0	0.00	28.35	1	1,523	0.07%
2021/02/17	25	27.99	0	0.00	28.15	25	1,884	1.33%
2021/02/01	0	0.00	2	26.15	26.30	-2	1,960	-0.10%
2021/01/27	0	0.00	4	27.91	27.85	-4	2,009	-0.20%
2021/01/26	6	28.38	0	0.00	27.90	6	2,048	0.29%
2021/01/25	2	28.05	0	0.00	28.40	2	2,047	0.10%
2021/01/21	0	0.00	1	28.25	27.50	-1	2,041	-0.05%
2021/01/19	0	0.00	4	29.75	29.60	-4	2,027	-0.20%
2021/01/14	0	0.00	15	30.64	30.75	-15	2,039	-0.74%
2021/01/12	1	30.50	1	31.10	29.85	0	2,223	0.00%
2021/01/11	31	32.45	15	31.84	31.45	16	2,240	0.71%
2021/01/08	3	30.50	1	31.25	31.60	2	2,139	0.09%
2021/01/07	0	0.00	3	30.20	29.90	-3	2,187	-0.14%
2021/01/06	21	31.88	2	29.95	29.50	19	2,207	0.86%
2021/01/05	3	31.03	1	31.00	31.50	2	2,152	0.09%
2020/12/31	0	0.00	8	29.85	29.85	-8	2,097	-0.38%
2020/12/25	0	0.00	1	29.25	29.25	-1	2,030	-0.05%
2020/12/24	1	29.80	0	0.00	29.50	1	2,028	0.05%
2020/12/21	0	0.00	10	28.94	28.95	-10	1,985	-0.50%
2020/12/16	0	0.00	1	30.10	29.95	-1	1,931	-0.05%
2020/12/11	1	30.70	0	0.00	30.70	1	1,899	0.05%
2020/12/09	37	31.65	22	31.79	31.70	15	1,833	0.82%
2020/12/07	0	0.00	7	29.21	29.15	-7	1,665	-0.42%
2020/12/04	0	0.00	1	30.40	29.95	-1	1,643	-0.06%
2020/12/03	2	31.25	2	30.60	30.30	0	1,635	0.00%
2020/12/02	23	31.32	5	30.87	30.80	18	1,601	1.12%
2020/12/01	5	31.75	2	30.55	32.00	3	1,531	0.20%
2020/11/26	0	0.00	1	29.70	29.80	-1	1,417	-0.07%
2020/11/25	1	30.50	1	30.10	29.80	0	1,401	0.00%
2020/11/24	1	30.40	2	30.78	29.65	-1	1,360	-0.07%
2020/11/23	3	30.12	2	30.23	30.10	1	1,293	0.08%
2020/11/20	3	29.30	1	29.05	29.25	2	1,206	0.17%
2020/11/12	20	27.80	16	27.94	27.70	4	1,074	0.37%
2020/11/11	1	27.30	0	0.00	27.40	1	1,033	0.10%
2020/11/10	1	26.70	3	26.80	26.55	-2	1,021	-0.20%
2020/11/09	0	0.00	10	27.20	27.10	-10	1,010	-0.99%
2020/11/04	9	27.95	10	28.10	27.80	-1	992	-0.10%
2020/11/02	1	26.50	5	26.50	26.50	-4	917	-0.44%
2020/10/30	1	26.65	1	27.00	26.50	0	919	0.00%
2020/10/26	0	0.00	9	27.11	26.85	-9	892	-1.01%
2020/10/22	1	27.55	20	27.75	27.50	-19	879	-2.16%
2020/10/21	51	29.13	23	29.36	28.45	28	848	3.30%
2020/10/20	7	27.98	10	27.90	28.40	-3	683	-0.44%
2020/10/19	22	27.97	0	0.00	27.55	22	638	3.44%
2020/10/16	0	0.00	6	26.83	26.70	-6	587	-1.02%
2020/10/15	47	27.73	41	27.48	27.30	6	569	1.05%
2020/10/13	0	0.00	6	25.35	25.50	-6	421	-1.42%
2020/08/27	0	0.00	10	25.20	25.20	-10	764	-1.31%
2020/08/07	0	0.00	5	25.30	25.00	-5	954	-0.52%
2020/07/28	5	24.20	0	0.00	23.55	5	1,094	0.46%
2020/07/17	5	24.70	0	0.00	24.40	5	1,377	0.36%
2020/07/15	0	0.00	30	25.12	25.05	-30	1,453	-2.06%
2020/07/10	18	26.39	1	26.40	26.05	17	1,718	0.99%
2020/07/08	20	27.53	25	27.24	27.20	-5	1,714	-0.29%
2020/07/03	2	26.95	0	0.00	27.00	2	1,777	0.11%
2020/07/02	0	0.00	3	25.90	25.95	-3	1,724	-0.17%
2020/07/01	2	26.00	0	0.00	25.80	2	1,731	0.12%
2020/06/29	5	26.14	0	0.00	25.75	5	1,729	0.29%
2020/06/19	3	26.55	0	0.00	26.55	3	1,744	0.17%
2020/06/16	0	0.00	5	26.42	26.35	-5	1,773	-0.28%
2020/06/15	5	25.80	0	0.00	25.70	5	1,796	0.28%
2020/06/12	0	0.00	5	25.55	26.10	-5	1,805	-0.28%
2020/06/11	0	0.00	2	26.68	26.60	-2	1,825	-0.11%
2020/06/09	0	0.00	2	27.30	27.40	-2	1,874	-0.11%
2020/06/08	0	0.00	7	28.18	28.05	-7	1,894	-0.37%
2020/06/05	2	28.60	0	0.00	28.45	2	1,891	0.11%
2020/06/04	0	0.00	1	28.50	28.45	-1	1,796	-0.06%
2020/06/03	16	28.16	18	28.38	28.20	-2	1,796	-0.11%
2020/06/02	2	28.20	0	0.00	27.75	2	1,770	0.11%
2020/06/01	2	28.05	1	27.90	28.05	1	1,777	0.06%
2020/05/19	0	0.00	1	27.10	27.20	-1	2,188	-0.05%
2020/05/15	0	0.00	1	27.30	27.70	-1	2,274	-0.04%
2020/05/14	3	28.38	2	28.75	27.25	1	2,248	0.04%
2020/05/08	0	0.00	5	28.50	28.15	-5	2,303	-0.22%
2020/05/07	0	0.00	22	28.70	28.70	-22	2,347	-0.94%
2020/05/05	5	28.90	1	28.65	28.80	4	2,409	0.17%
2020/05/04	18	27.84	0	0.00	27.75	18	2,479	0.73%
2020/04/30	32	28.87	31	29.24	28.50	1	2,565	0.04%
2020/04/27	1	28.25	0	0.00	28.10	1	2,549	0.04%
2020/04/23	2	27.75	0	0.00	27.90	2	2,597	0.08%
2020/04/22	1	28.40	5	27.65	28.20	-4	2,666	-0.15%
2020/04/21	6	27.71	18	27.67	27.45	-12	2,682	-0.45%
2020/04/20	2	28.03	3	28.65	28.20	-1	2,767	-0.04%
2020/04/17	3	28.53	4	28.68	27.30	-1	2,803	-0.04%
2020/04/16	6	26.66	5	26.85	27.65	1	3,005	0.03%
2020/04/15	1	25.20	1	25.20	25.20	0	2,939	0.00%
2020/04/13	0	0.00	2	22.55	22.25	-2	3,331	-0.06%
2020/04/10	0	0.00	1	23.30	22.75	-1	3,724	-0.03%
2020/04/09	3	23.30	2	22.95	22.50	1	3,936	0.03%
2020/04/08	4	23.08	6	22.81	23.40	-2	3,916	-0.05%
2020/04/07	3	21.62	4	20.85	21.65	-1	3,884	-0.03%
2020/04/06	3	20.10	0	0.00	20.10	3	3,884	0.08%
2020/03/31	0	0.00	2	19.95	19.50	-2	3,887	-0.05%
2020/03/30	1	18.75	1	19.05	19.50	0	3,897	0.00%
2020/03/27	2	19.33	5	19.36	19.15	-3	3,919	-0.08%
2020/03/26	0	0.00	3	19.48	19.50	-3	3,914	-0.08%
2020/03/25	1	19.50	1	19.60	19.50	0	3,933	0.00%
2020/03/24	7	18.59	6	18.47	18.60	1	3,935	0.03%
2020/03/20	1	18.40	2	17.70	18.40	-1	4,017	-0.02%
2020/03/19	3	17.38	0	0.00	16.85	3	4,001	0.07%
2020/03/18	0	0.00	1	19.40	18.70	-1	3,979	-0.03%
2020/03/17	15	18.76	12	19.34	18.45	3	3,969	0.08%
2020/03/16	5	21.30	5	22.50	20.35	0	3,943	0.00%
2020/03/13	0	0.00	7	22.00	22.55	-7	3,917	-0.18%
2020/03/12	12	25.34	2	25.58	24.40	10	3,886	0.26%
2020/03/10	4	27.35	0	0.00	28.00	4	3,878	0.10%
2020/03/09	2	28.03	0	0.00	28.00	2	3,962	0.05%
2020/03/04	2	29.28	2	29.15	29.05	0	3,960	0.00%
2020/03/03	8	30.20	1	29.40	29.80	7	3,946	0.18%
2020/03/02	1	29.40	7	29.45	29.15	-6	3,929	-0.15%
2020/02/27	6	30.03	26	29.21	29.05	-20	3,904	-0.51%
2020/02/26	1	32.00	1.2	30.84	30.80	-0.2	3,849	-0.01%
2020/02/25	10	32.83	9	32.70	32.50	1	3,774	0.03%
2020/02/24	3.2	33.09	6	32.48	33.25	-2.8	3,657	-0.08%
2020/02/21	1	31.35	2	31.68	31.65	-1	3,554	-0.03%
2020/02/19	2	31.08	1	31.00	31.00	1	3,467	0.03%
2020/02/18	12	31.16	12	31.37	31.30	0	3,444	0.00%
2020/02/14	0	0.00	1	30.60	30.60	-1	3,352	-0.03%
2020/02/13	1	30.90	8	31.08	30.30	-7	3,323	-0.21%
2020/02/12	1	30.85	0	0.00	30.90	1	3,302	0.03%
2020/02/11	11	31.58	9	31.71	31.10	2	3,274	0.06%
2020/02/10	13	30.62	11	30.56	31.10	2	3,217	0.06%
2020/02/07	1	30.90	1	31.55	30.50	0	3,165	0.00%
2020/02/06	1	30.90	6	31.29	31.15	-5	3,130	-0.16%
2020/02/05	12	31.50	6	31.21	30.70	6	3,067	0.20%
2020/02/04	17	29.22	15	29.67	30.55	2	2,935	0.07%
2020/02/03	1	26.50	12	26.69	27.80	-11	2,837	-0.39%
2020/01/31	31	27.48	10	28.77	28.60	21	2,802	0.75%
2020/01/30	7	27.59	0	0.00	27.45	7	2,737	0.26%
2020/01/20	3	30.67	6	30.70	30.50	-3	2,700	-0.11%
2020/01/17	2	31.20	16	31.46	31.25	-14	2,672	-0.52%
2020/01/16	8	32.26	2	32.80	31.80	6	2,648	0.23%
2020/01/15	3	32.15	5	32.07	32.20	-2	2,564	-0.08%
2020/01/14	9	32.38	5	32.47	32.60	4	2,499	0.16%
2020/01/13	2	31.53	0	0.00	31.70	2	2,385	0.08%
2020/01/10	117	33.91	125	33.04	32.70	-8	2,303	-0.35%	大買/大賣/
2020/01/09	15	31.72	4	31.29	31.30	11	2,015	0.55%
2020/01/08	14	32.64	3	32.38	31.15	11	1,960	0.56%
2020/01/07	9	32.33	7	32.66	32.00	2	1,779	0.11%
2020/01/06	83	32.76	82	31.94	33.70	1	1,529	0.07%
2020/01/03	4	30.48	3	30.28	30.65	1	1,138	0.09%
2020/01/02	3	28.23	0	0.00	27.90	3	937	0.32%
2019/12/31	2	28.20	1	28.30	28.10	1	976	0.10%
2019/12/30	0	0.00	4	28.30	28.00	-4	972	-0.41%
2019/12/27	1	27.50	0	0.00	27.50	1	943	0.11%
2019/12/24	12	27.87	0	0.00	27.75	12	1,112	1.08%
2019/12/23	3	27.20	0	0.00	27.10	3	1,120	0.27%
2019/12/20	1	27.80	1	27.60	27.50	0	1,125	0.00%
2019/12/19	1	27.15	0	0.00	27.20	1	1,103	0.09%
2019/12/18	2	27.50	2	27.75	27.65	0	1,089	0.00%
2019/12/12	1	26.55	1	26.40	26.20	0	1,033	0.00%
2019/12/09	1	27.00	0	0.00	26.80	1	1,035	0.10%
2019/12/06	1	26.95	0	0.00	27.00	1	1,035	0.10%
2019/12/04	16	27.46	17	27.87	27.50	-1	1,087	-0.09%
2019/12/03	14	26.96	2	26.85	27.00	12	998	1.20%
2019/11/08	6	25.68	0	0.00	25.60	6	1,030	0.58%
2019/11/01	0	0.00	6	26.38	26.45	-6	1,039	-0.58%
2019/10/25	5	27.70	0	0.00	27.50	5	1,061	0.47%
2019/10/24	10	27.40	10	27.65	27.90	0	1,059	0.00%
2019/10/08	1	28.55	7	28.80	28.40	-6	959	-0.63%
2019/10/07	10	28.35	14	28.79	28.90	-4	936	-0.43%
2019/10/03	1	28.25	0	0.00	28.15	1	874	0.11%
2019/10/02	6	28.55	0	0.00	28.60	6	866	0.69%
2019/10/01	2	28.83	3	29.00	29.10	-1	847	-0.12%
2019/09/27	15	27.98	17	28.12	28.05	-2	770	-0.26%
2019/09/26	0	0.00	1	27.80	27.30	-1	695	-0.14%
2019/09/25	5	27.65	0	0.00	27.00	5	662	0.75%
2019/09/16	2	26.30	0	0.00	26.00	2	604	0.33%
2019/09/11	1	26.70	0	0.00	26.75	1	604	0.17%
2019/09/10	1	27.20	1	26.80	26.80	0	601	0.00%
2019/09/09	8	27.21	0	0.00	26.90	8	600	1.33%
2019/09/06	4	28.49	7	28.30	27.80	-3	585	-0.51%
2019/09/02	1	26.90	3	26.98	26.85	-2	493	-0.41%
2019/08/30	2	26.75	0	0.00	26.75	2	451	0.44%
2019/08/12	0	0.00	1	24.25	24.35	-1	460	-0.22%
2019/08/08	1	24.15	0	0.00	24.20	1	466	0.21%
2019/07/26	1	28.70	0	0.00	28.95	1	476	0.21%
2019/07/12	0	0.00	5	29.06	29.15	-5	602	-0.83%
2019/07/04	6	29.44	0	0.00	29.60	6	712	0.84%
2019/05/21	1	27.90	0	0.00	28.00	1	1,001	0.10%
2019/05/14	0	0.00	1	26.90	27.65	-1	1,121	-0.09%
2019/05/06	0	0.00	1	30.80	30.55	-1	1,125	-0.09%
2019/04/29	0	0.00	4	30.90	30.80	-4	1,139	-0.35%
2019/04/26	0	0.00	4	31.90	31.50	-4	1,145	-0.35%
2019/04/24	1	32.30	0	0.00	32.40	1	1,187	0.08%
2019/04/23	0	0.00	1	34.35	33.10	-1	1,183	-0.08%
2019/04/18	4	34.30	9	33.30	32.20	-5	1,136	-0.44%
2019/04/17	5	33.70	5	33.51	33.50	0	1,110	0.00%
2019/04/16	9	32.85	0	0.00	32.90	9	1,070	0.84%
2019/04/11	4	32.93	0	0.00	32.50	4	1,066	0.37%
2019/04/10	2	33.00	0	0.00	32.60	2	1,056	0.19%
2019/04/09	1	32.45	0	0.00	32.70	1	1,039	0.10%
2019/04/02	2	31.18	0	0.00	31.10	2	993	0.20%
2019/04/01	12	30.78	0	0.00	30.75	12	993	1.21%
2019/03/28	0	0.00	10	30.70	30.70	-10	1,004	-1.00%
2019/03/27	3	30.78	0	0.00	30.60	3	1,021	0.29%
2019/03/19	0	0.00	6	31.70	31.75	-6	1,067	-0.56%
2019/03/18	10	31.80	0	0.00	31.70	10	1,080	0.93%
2019/03/12	4	33.08	0	0.00	32.50	4	1,265	0.32%
2019/03/11	2	32.80	1	32.80	33.00	1	1,332	0.08%
2019/02/26	0	0.00	5	32.85	32.55	-5	1,493	-0.33%
2019/02/22	0	0.00	3	33.50	33.15	-3	1,551	-0.19%
2019/02/21	2	32.60	0	0.00	33.00	2	1,633	0.12%
2019/02/20	3	33.40	5.1	32.85	32.65	-2.1	1,666	-0.12%
2019/02/18	0	0.00	5	32.70	32.65	-5	1,693	-0.30%
2019/02/15	0	0.00	0.8	31.70	31.90	-0.8	1,691	-0.05%
2019/02/14	0	0.00	34	32.79	32.75	-34	1,694	-2.01%
2019/02/13	39	33.21	16	32.87	33.55	23	1,686	1.36%
2019/02/12	5	31.10	0	0.00	32.00	5	1,628	0.31%
2019/01/24	0	0.00	8	30.37	30.25	-8	1,972	-0.41%
2019/01/22	0	0.00	2	30.50	30.60	-2	2,056	-0.10%
2019/01/21	0	0.00	8	31.31	31.30	-8	2,078	-0.38%
2019/01/18	2	30.90	0	0.00	31.05	2	2,113	0.09%
2019/01/17	1	31.70	2	31.70	31.00	-1	2,140	-0.05%
2019/01/16	2	30.20	0	0.00	30.25	2	2,124	0.09%
2018/12/28	0	0.00	1	31.20	30.80	-1	2,414	-0.04%
2018/12/27	0	0.00	3	31.20	30.70	-3	2,463	-0.12%
2018/12/26	3	30.13	4	30.00	30.00	-1	2,494	-0.04%
2018/12/22	0	0.00	4	30.38	30.25	-4	2,558	-0.16%
2018/12/21	1	29.65	4	30.69	30.85	-3	2,598	-0.12%
2018/12/20	4	30.16	0	0.00	30.15	4	2,616	0.15%
2018/12/19	1	32.05	0	0.00	32.10	1	2,628	0.04%
2018/12/18	0	0.00	1	31.35	31.45	-1	2,642	-0.04%
2018/12/17	2	33.25	3	32.70	32.30	-1	2,656	-0.04%
2018/12/14	2	32.15	2	32.45	32.60	0	2,680	0.00%
2018/12/13	0	0.00	4	33.61	33.00	-4	2,688	-0.15%
2018/12/12	4	33.69	4	33.94	34.00	0	2,697	0.00%
2018/12/11	0	0.00	2	32.80	32.65	-2	2,697	-0.07%
2018/12/10	3	33.08	2	33.13	32.35	1	2,741	0.04%
2018/12/07	4	34.18	3	34.25	34.40	1	2,754	0.04%
2018/12/06	15	33.99	7	33.61	33.10	8	2,792	0.29%
2018/12/05	1	33.80	1	34.60	34.50	0	2,733	0.00%
2018/12/04	7	35.61	5	34.98	35.05	2	2,770	0.07%
2018/12/03	5	34.12	20	33.11	34.50	-15	2,786	-0.54%
2018/11/29	6	32.05	6	31.60	30.95	0	2,755	0.00%
2018/11/28	0	0.00	3	31.27	31.20	-3	2,775	-0.11%
2018/11/26	0	0.00	11	29.48	29.80	-11	2,874	-0.38%
2018/11/23	4	28.70	1	28.70	28.90	3	2,921	0.10%
2018/11/22	4	29.79	3	30.35	29.60	1	2,997	0.03%
2018/11/21	15	30.89	0	0.00	30.90	15	3,073	0.49%
2018/11/20	6	30.86	1	30.75	30.75	5	3,174	0.16%
2018/11/19	2	29.60	0	0.00	29.60	2	3,215	0.06%
2018/11/16	3	28.50	7	28.25	28.40	-4	3,308	-0.12%
2018/11/14	3	27.70	0	0.00	27.65	3	3,331	0.09%
2018/11/12	1	27.65	1	27.45	27.40	0	3,508	0.00%
2018/11/07	0	0.00	1	27.80	28.75	-1	3,939	-0.03%
2018/11/06	0	0.00	1	26.60	26.80	-1	3,987	-0.03%
2018/11/05	1	28.10	0	0.00	27.95	1	4,018	0.02%
2018/11/01	26	27.97	28	28.50	27.95	-2	4,098	-0.05%
2018/10/31	1	26.50	0	0.00	26.90	1	4,057	0.02%
2018/10/29	0	0.00	3	25.35	25.35	-3	4,212	-0.07%
2018/10/26	0	0.00	1	25.05	24.65	-1	4,296	-0.02%
2018/10/25	1	24.25	11	24.42	24.25	-10	4,325	-0.23%
2018/10/24	9	27.15	1	27.50	26.90	8	4,447	0.18%
2018/10/22	0	0.00	3	28.00	28.90	-3	4,606	-0.07%
2018/10/19	3	29.00	4	28.90	29.15	-1	4,742	-0.02%
2018/10/18	0	0.00	13	30.44	30.40	-13	4,773	-0.27%
2018/10/17	7	30.99	19	32.08	30.40	-12	4,854	-0.25%
2018/10/16	2	31.08	6	30.96	31.20	-4	4,937	-0.08%
2018/10/15	22	30.04	0	0.00	29.90	22	5,034	0.44%
2018/10/12	11	29.45	9	29.15	29.50	2	5,214	0.04%
2018/10/11	1	28.70	0	0.00	28.70	1	5,500	0.02%
2018/10/09	1	32.40	17	31.87	31.85	-16	5,688	-0.28%
2018/10/05	1	34.90	2	32.50	32.30	-1	5,857	-0.02%
2018/10/04	2	36.00	0	0.00	35.85	2	5,899	0.03%
2018/10/03	0	0.00	1	36.70	36.95	-1	5,936	-0.02%
2018/10/02	0	0.00	1	37.95	37.50	-1	6,033	-0.02%
2018/10/01	0	0.00	2	37.40	37.60	-2	6,126	-0.03%
2018/09/28	1	37.00	2	37.23	36.85	-1	6,273	-0.02%
2018/09/27	2	37.88	2	38.55	37.05	0	6,504	0.00%
2018/09/26	3	39.73	24	39.63	38.85	-21	6,676	-0.31%
2018/09/25	0	0.00	1	39.95	39.35	-1	6,917	-0.01%
2018/09/21	0	0.00	8	39.31	39.45	-8	7,017	-0.11%
2018/09/20	10	39.25	0	0.00	38.80	10	7,158	0.14%
2018/09/19	5	39.83	0	0.00	39.20	5	7,395	0.07%
2018/09/18	3	39.60	4	39.64	39.70	-1	7,391	-0.01%
2018/09/17	8	40.98	0	0.00	41.10	8	7,372	0.11%
2018/09/14	7	40.91	6	40.53	41.20	1	7,360	0.01%
2018/09/12	24	39.19	25	40.77	39.50	-1	7,280	-0.01%
2018/09/11	5	41.79	1	41.80	41.20	4	7,233	0.06%
2018/09/10	3	41.93	4	41.64	42.50	-1	7,186	-0.01%
2018/09/07	7	43.18	12	41.48	41.30	-5	7,145	-0.07%
2018/09/05	1	45.50	2	46.55	45.50	-1	7,092	-0.01%
2018/09/04	0	0.00	2	46.18	46.25	-2	7,196	-0.03%
2018/09/03	12	46.24	3	46.35	45.00	9	7,225	0.12%
2018/08/31	11	48.82	24	48.98	48.45	-13	7,216	-0.18%
2018/08/30	1	48.15	0	0.00	48.00	1	7,293	0.01%
2018/08/29	0	0.00	8	48.60	48.35	-8	7,330	-0.11%
2018/08/28	8	48.04	3	47.98	47.60	5	7,352	0.07%
2018/08/27	13	47.18	17	45.98	48.30	-4	7,293	-0.05%
2018/08/24	8	43.93	8	43.81	44.05	0	7,200	0.00%
2018/08/23	16	42.94	17	43.37	42.10	-1	7,151	-0.01%
2018/08/22	2	46.35	0	0.00	45.50	2	7,106	0.03%
2018/08/21	5	46.78	16	46.58	47.05	-11	7,505	-0.15%
2018/08/20	6	46.96	6	46.38	46.80	0	7,655	0.00%
2018/08/17	19	48.09	14	46.69	46.35	5	7,878	0.06%
2018/08/16	27	49.20	4	48.98	48.60	23	8,164	0.28%
2018/08/15	10	47.52	9	47.26	47.80	1	8,453	0.01%
2018/08/14	19	47.02	18	44.46	47.30	1	8,663	0.01%
2018/08/13	6	43.87	13	44.10	43.00	-7	8,773	-0.08%
2018/08/10	7	47.97	2	47.85	46.90	5	8,845	0.06%
2018/08/09	1	47.90	0	0.00	47.70	1	8,973	0.01%
2018/08/08	6	49.63	2	50.75	48.80	4	9,068	0.04%
2018/08/07	1	50.60	1	50.80	50.70	0	9,340	0.00%
2018/08/06	12	49.98	12	49.82	49.70	0	9,599	0.00%
2018/08/03	6	50.52	13	47.57	50.50	-7	9,915	-0.07%
2018/08/02	14	47.35	20	47.52	46.85	-6	9,918	-0.06%
2018/08/01	17	52.05	3	51.97	51.40	14	9,870	0.14%
2018/07/31	27	49.96	18	50.46	51.00	9	9,834	0.09%
2018/07/30	4	53.18	0	0.00	51.10	4	9,729	0.04%
2018/07/27	9	56.47	0	0.00	56.70	9	9,633	0.09%
2018/07/26	4	56.85	6	56.98	56.60	-2	9,571	-0.02%
2018/07/25	0	0.00	2	54.55	54.00	-2	9,420	-0.02%
2018/07/24	7	54.83	14	54.75	54.80	-7	9,413	-0.07%
2018/07/23	17	53.45	41	52.75	54.80	-24	9,397	-0.26%
2018/07/20	10	54.22	11	55.65	52.30	-1	9,344	-0.01%
2018/07/19	7	56.74	8	55.86	57.00	-1	9,256	-0.01%
2018/07/18	51	59.53	40	59.16	55.40	11	9,125	0.12%
2018/07/17	43	63.89	54	64.48	61.50	-11	8,832	-0.12%
2018/07/16	10	67.69	2	67.75	66.60	8	8,657	0.09%
2018/07/13	6	67.43	4	67.78	66.40	2	8,567	0.02%
2018/07/12	4	65.70	18	65.96	66.30	-14	8,562	-0.16%
2018/07/11	9	65.21	5	65.32	63.60	4	8,591	0.05%
2018/07/10	10	62.82	1	66.50	67.60	9	8,825	0.10%
2018/07/09	2	63.95	12	64.49	62.00	-10	8,771	-0.11%
2018/07/06	18	65.44	10	66.68	64.00	8	8,667	0.09%
2018/07/05	8	71.69	7	71.80	68.10	1	8,546	0.01%
2018/07/04	59	69.91	37	69.92	69.80	22	8,345	0.26%
2018/07/03	70	74.03	79	73.84	73.10	-9	8,184	-0.11%
2018/07/02	24	72.01	4	71.75	71.20	20	7,949	0.25%
2018/06/29	33	72.01	4	71.30	70.50	29	7,890	0.37%
2018/06/28	48	73.88	43	73.89	73.00	5	7,787	0.06%
2018/06/27	0	0.00	5	71.00	69.40	-5	7,640	-0.07%
2018/06/26	0	0.00	3	68.50	69.00	-3	7,758	-0.04%
2018/06/25	1	65.10	0	0.00	65.00	1	7,818	0.01%
2018/06/22	0	0.00	16	61.60	63.20	-16	7,838	-0.20%
2018/06/21	3	65.67	1	64.50	63.90	2	7,860	0.03%
2018/06/20	3	61.73	0	0.00	66.50	3	7,916	0.04%
2018/06/15	0	0.00	2	66.00	68.00	-2	8,310	-0.02%
2018/06/14	6	68.67	10	66.80	66.00	-4	8,326	-0.05%
2018/06/12	24	77.88	2.3	78.88	78.10	21.7	8,308	0.26%
2018/06/11	1	76.70	2	77.55	77.80	-1	8,258	-0.01%
2018/06/08	2	71.30	3	70.40	70.80	-1	8,217	-0.01%
2018/06/07	12	68.80	4	67.03	72.00	8	8,191	0.10%
2018/06/06	3	62.03	4	64.38	65.60	-1	8,091	-0.01%
2018/06/05	9	61.72	15	60.61	59.70	-6	8,062	-0.07%
2018/06/04	10	58.60	35	58.60	58.60	-25	8,117	-0.31%
2018/06/01	3	52.43	2	52.40	53.30	1	8,313	0.01%
2018/05/31	4	53.85	19	53.84	52.40	-15	8,872	-0.17%
2018/05/30	10	55.60	4	56.75	57.10	6	9,042	0.07%
2018/05/29	46	56.73	50	57.20	58.80	-4	9,052	-0.04%
2018/05/28	33	54.30	25	54.89	55.70	8	8,710	0.09%
2018/05/25	59	49.35	65	48.64	50.70	-6	8,558	-0.07%
2018/05/24	91	44.43	85	44.56	46.10	6	8,327	0.07%
2018/05/23	112	43.66	101	43.49	42.80	11	8,045	0.14%	大買/大賣/
2018/05/22	137	42.44	166	42.73	44.00	-29	7,771	-0.37%	大買/大賣/
2018/05/21	83	38.75	43	38.37	40.00	40	7,447	0.54%
2018/05/18	35	36.62	24	35.82	36.45	11	7,305	0.15%
2018/05/17	60	36.02	40	36.34	35.50	20	7,259	0.28%
2018/05/16	60	38.98	45	38.86	39.10	15	7,531	0.20%
2018/05/15	84	40.33	136	40.30	39.10	-52	7,638	-0.68%	大賣/
2018/05/14	47	39.24	105	39.53	40.15	-58	7,524	-0.77%	大賣/
2018/05/11	123	35.38	90	35.49	36.65	33	7,250	0.46%	大買/
2018/05/10	62	34.21	28	34.31	34.95	34	6,895	0.49%
2018/05/09	6	31.90	4	31.93	31.80	2	6,761	0.03%
2018/05/08	5	31.00	0	0.00	30.55	5	6,714	0.07%
2018/05/07	8	30.96	6	30.90	31.00	2	6,712	0.03%
2018/05/02	0	0.00	2	30.10	30.00	-2	6,644	-0.03%
2018/04/30	3	29.92	0	0.00	29.95	3	6,654	0.05%
2018/04/27	10	29.60	11	30.16	30.45	-1	6,685	-0.01%
2018/04/26	2	28.15	32	28.16	28.15	-30	6,734	-0.45%
2018/04/25	0	0.00	3	30.30	31.25	-3	6,698	-0.04%
2018/04/24	7	32.29	4	32.75	31.75	3	6,695	0.04%
2018/04/23	5	35.70	7	35.29	35.10	-2	6,697	-0.03%
2018/04/20	1	35.10	0	0.00	35.00	1	6,777	0.01%
2018/04/19	1	36.00	2	36.20	35.65	-1	7,020	-0.01%
2018/04/18	9	34.96	6	35.47	35.50	3	7,172	0.04%
2018/04/17	53	36.15	8	35.33	34.25	45	7,416	0.61%
2018/04/16	32	36.45	46	37.51	37.00	-14	7,342	-0.19%
2018/04/13	2	35.45	2	35.20	34.90	0	7,105	0.00%
2018/04/11	0	0.00	1	33.50	33.75	-1	7,073	-0.01%
2018/04/10	1	34.70	3	35.58	34.45	-2	7,196	-0.03%
2018/04/09	3	35.28	31	35.63	36.40	-28	7,222	-0.39%
2018/04/03	2	35.08	1	35.25	34.75	1	7,218	0.01%
2018/04/02	3	36.27	3	36.20	35.55	0	7,327	0.00%
2018/03/31	0	0.00	2	36.03	36.05	-2	7,406	-0.03%
2018/03/30	37	36.49	15	35.88	35.80	22	7,418	0.30%
2018/03/29	5	35.76	17	36.36	36.10	-12	7,305	-0.16%
2018/03/28	2	34.65	1	35.00	34.10	1	7,205	0.01%
2018/03/23	1	33.60	0	0.00	33.20	1	7,064	0.01%
2018/03/22	21	36.52	22	35.37	34.75	-1	6,999	-0.01%
2018/03/21	8	36.00	5	35.50	36.00	3	6,781	0.04%
2018/03/20	3	32.60	2	31.60	33.40	1	6,551	0.02%
2018/03/19	2	33.25	1	33.20	32.90	1	6,496	0.02%
2018/03/16	3	34.20	2	33.75	33.90	1	6,460	0.02%
2018/03/15	4	35.35	4	35.20	34.45	0	6,423	0.00%
2018/03/14	1	33.60	4	33.69	33.90	-3	6,320	-0.05%
2018/03/13	2	34.00	0	0.00	34.45	2	6,271	0.03%
2018/03/12	1	33.50	1	33.70	33.50	0	6,220	0.00%
2018/03/09	6	34.13	2	34.80	34.10	4	6,167	0.06%
2018/03/08	2	36.50	0	0.00	34.80	2	6,098	0.03%
2018/03/07	24	36.43	46	35.78	35.10	-22	5,925	-0.37%
2018/03/06	64	37.55	62	37.80	37.20	2	5,676	0.04%
2018/03/05	18	34.40	20	34.53	35.30	-2	5,056	-0.04%
2018/03/02	6	33.04	0	0.00	32.10	6	4,786	0.13%
2018/03/01	42	32.28	40	32.44	32.70	2	4,682	0.04%
2018/02/27	3	31.05	0	0.00	31.10	3	4,582	0.07%
2018/02/26	5	31.89	3	30.80	30.50	2	4,544	0.04%
2018/02/23	14	31.88	13	32.38	31.60	1	4,485	0.02%
2018/02/22	5	32.86	5	33.48	32.10	0	4,352	0.00%
2018/02/21	1	31.30	4	31.15	32.60	-3	4,151	-0.07%
2018/02/12	3	30.87	5	31.72	29.65	-2	4,043	-0.05%
2018/02/09	0	0.00	23	30.71	30.90	-23	3,953	-0.58%
2018/02/08	32	33.74	28	33.25	31.80	4	3,827	0.10%
2018/02/07	35	32.24	37	32.30	33.15	-2	3,356	-0.06%
2018/02/06	18	29.71	22	30.29	30.15	-4	3,055	-0.13%
2018/02/05	3	29.02	0	0.00	29.30	3	2,769	0.11%
2018/02/02	8	28.93	0	0.00	28.70	8	2,712	0.29%
2018/02/01	2	28.60	2	28.65	29.00	0	2,673	0.00%
2018/01/31	1	27.60	0	0.00	27.70	1	2,641	0.04%
2018/01/30	2	26.90	0	0.00	27.10	2	2,625	0.08%
2018/01/29	2	28.55	0	0.00	28.55	2	2,591	0.08%
2018/01/25	0	0.00	1	29.15	29.00	-1	2,572	-0.04%
2018/01/24	0	0.00	20	29.95	30.00	-20	2,582	-0.77%
2018/01/23	3	29.85	1	30.75	29.45	2	2,626	0.08%
2018/01/22	6	31.68	13	32.05	31.75	-7	2,607	-0.27%
2018/01/19	3	30.70	0	0.00	30.35	3	2,469	0.12%
2018/01/18	8	30.38	2	29.85	29.85	6	2,432	0.25%
2018/01/17	10	30.58	21	30.89	30.30	-11	2,375	-0.46%
2018/01/16	6	31.43	2	31.80	31.10	4	2,294	0.17%
2018/01/15	113	32.95	107	33.03	32.75	6	2,169	0.28%	大買/大賣/
2018/01/12	37	30.74	55	31.26	31.20	-18	1,888	-0.95%
2018/01/11	21	29.66	26	29.35	29.50	-5	1,649	-0.30%
2018/01/10	41	27.52	0	0.00	28.00	41	1,342	3.05%
2018/01/09	2	27.68	5	27.53	26.35	-3	1,285	-0.23%
2018/01/08	11	26.22	3	26.58	26.40	8	1,214	0.66%
2018/01/05	1	26.40	1	26.85	26.85	0	1,199	0.00%
2018/01/04	4	28.64	7	27.69	27.35	-3	1,147	-0.26%
2018/01/03	2	27.20	0	0.00	27.95	2	982	0.20%
2018/01/02	3	26.80	0	0.00	27.00	3	885	0.34%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析