漢磊 (3707)-富邦-民生券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
67.1
漲跌
▼3.4
漲幅
-4.82%
成交量
3,854張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	2.1	54.81	11	55.60	55.80	-8.9	20,571	-0.04%
2021/03/25	135.1	55.63	12	56.17	55.40	123.1	20,466	0.60%	大買/鉅額交易
2021/03/24	63	55.53	105.5	54.96	55.00	-42.5	20,076	-0.21%	大賣/
2021/03/23	80.4	54.61	264.2	52.98	52.00	-183.8	19,449	-0.95%	大賣/鉅額交易
2021/03/22	51	54.07	56.7	54.79	56.70	-5.7	18,413	-0.03%
2021/03/19	23.4	52.42	29	52.26	51.60	-5.6	18,192	-0.03%
2021/03/18	23	52.33	15	52.35	51.80	8	18,173	0.04%
2021/03/17	11	51.42	11	51.55	50.80	0	18,553	0.00%
2021/03/16	61.2	51.71	41	51.18	50.40	20.2	19,764	0.10%
2021/03/15	23	49.96	14	50.15	49.95	9	20,109	0.04%
2021/03/12	26	47.68	16.1	48.31	48.90	10	20,161	0.05%
2021/03/11	6	46.39	2	47.03	46.90	4	20,259	0.02%
2021/03/10	1	45.55	0	0.00	44.70	1	20,376	0.00%
2021/03/09	5	44.53	3	44.62	45.00	2	21,015	0.01%
2021/03/08	15.1	46.59	9	45.45	44.25	6.1	20,995	0.03%
2021/03/05	10.1	46.17	13	46.40	45.95	-2.9	21,053	-0.01%
2021/03/04	5	47.19	1	48.10	46.80	4	21,449	0.02%
2021/03/03	1	46.95	1	47.80	47.90	0	21,642	0.00%
2021/03/02	5	47.90	6	47.29	47.30	-1	21,725	0.00%
2021/02/26	25.1	47.30	15	47.16	47.60	10.1	22,034	0.05%
2021/02/25	20.1	48.86	26	49.77	48.60	-5.9	22,532	-0.03%
2021/02/24	42	49.96	21	50.25	49.40	21	22,516	0.09%
2021/02/23	71.1	52.09	41	52.03	51.80	30.1	22,425	0.13%
2021/02/22	166	50.17	22	49.74	50.80	144	21,548	0.67%	大買/鉅額交易
2021/02/19	15	46.12	12	46.32	46.20	3	21,195	0.01%
2021/02/18	4	46.08	30	46.08	46.60	-26	21,117	-0.12%
2021/02/17	9	47.22	2	46.68	46.25	7	21,022	0.03%
2021/02/05	29.2	46.03	8	45.72	45.65	21.2	20,861	0.10%
2021/02/04	6	46.23	3	46.38	46.10	3	20,786	0.01%
2021/02/03	32	47.68	24	47.73	47.25	8	20,700	0.04%
2021/02/02	15	47.05	8.3	47.06	48.00	6.7	20,514	0.03%
2021/02/01	27	44.20	21	44.32	45.85	6	20,331	0.03%
2021/01/29	15	46.44	24	46.58	44.80	-9	20,125	-0.04%
2021/01/28	7	47.56	7	47.64	47.10	0	19,980	0.00%
2021/01/27	12	47.93	37	48.40	49.10	-25	19,843	-0.13%
2021/01/26	17	48.51	22	48.92	48.00	-5	19,622	-0.03%
2021/01/25	19	48.49	11.5	48.64	49.30	7.5	19,481	0.04%
2021/01/22	13	48.77	11	48.98	49.70	2	19,292	0.01%
2021/01/21	34	49.88	14	49.80	48.65	20	19,067	0.10%
2021/01/20	49.1	49.50	29	49.68	49.40	20.1	18,548	0.11%
2021/01/19	84.5	50.75	72.4	51.41	50.00	12.1	18,146	0.07%
2021/01/18	36.6	52.05	62.5	52.45	52.50	-25.9	17,692	-0.15%
2021/01/15	101	51.59	95	51.58	51.00	6	16,927	0.04%	大買/
2021/01/14	89.3	48.89	91	48.90	50.10	-1.7	16,128	-0.01%
2021/01/13	18	45.41	49	46.55	46.85	-31	14,645	-0.21%
2021/01/12	67	43.03	47	42.94	42.60	20	14,261	0.14%
2021/01/11	27	40.76	50	41.07	41.70	-23	13,388	-0.17%
2021/01/08	9.1	38.79	3	39.38	38.85	6.1	13,094	0.05%
2021/01/07	17.1	39.93	11	39.84	39.30	6.1	13,116	0.05%
2021/01/06	24	39.54	59.5	40.17	39.80	-35.5	13,007	-0.27%
2021/01/05	25	41.40	23	41.24	41.15	2	12,715	0.02%
2021/01/04	48	42.13	52	42.65	42.60	-4	12,539	-0.03%
2020/12/31	6	40.33	14	40.47	40.60	-8	12,196	-0.07%
2020/12/30	33.1	40.59	27	41.21	40.10	6.1	12,164	0.05%
2020/12/29	89	42.04	62.3	42.15	41.00	26.7	12,057	0.22%
2020/12/28	63	41.52	28	41.37	41.65	35	11,676	0.30%
2020/12/25	16	40.17	65	40.25	39.85	-49	11,341	-0.43%
2020/12/24	61	39.45	24	39.07	39.40	37	11,015	0.34%
2020/12/23	0	0.00	56	38.44	39.20	-56	10,851	-0.52%
2020/12/22	5	38.22	10	37.87	37.20	-5	10,783	-0.05%
2020/12/21	14	37.59	13	37.73	37.50	1	10,875	0.01%
2020/12/18	29	38.49	11	38.69	38.85	18	10,875	0.17%
2020/12/17	10	37.88	2	38.25	38.85	8	10,782	0.07%
2020/12/16	8	38.41	17	38.35	38.25	-9	10,654	-0.08%
2020/12/15	53.5	38.64	29	38.63	37.70	24.5	10,552	0.23%
2020/12/14	55.2	40.07	42	40.17	40.15	13.2	10,345	0.13%
2020/12/11	113.4	39.83	97	40.34	38.80	16.4	10,064	0.16%	大買/
2020/12/10	170.2	41.13	131	41.40	41.10	39.2	9,491	0.41%	大買/大賣/
2020/12/09	56	37.78	43	38.70	39.60	13	8,064	0.16%
2020/12/08	21	35.74	60	35.72	36.00	-39	7,328	-0.53%
2020/12/07	39	35.49	72	35.33	35.20	-33	7,011	-0.47%
2020/12/04	32	33.75	24	33.91	34.00	8	6,711	0.12%
2020/12/03	93	34.17	102	34.60	33.45	-9	6,581	-0.14%	大賣/
2020/12/02	0	0.00	3	32.63	32.65	-3	6,209	-0.05%
2020/12/01	11	32.94	7	32.44	32.30	4	6,100	0.07%
2020/11/30	39	33.23	39	33.30	32.85	0	5,978	0.00%
2020/11/27	4	32.33	110	32.16	32.30	-106	5,578	-1.90%	大賣/鉅額交易
2020/11/26	40	32.06	2	31.95	31.95	38	5,317	0.71%
2020/11/25	29	32.24	47	32.44	32.05	-18	5,187	-0.35%
2020/11/24	164	31.77	95	31.66	31.70	69	4,817	1.43%	大買/
2020/11/23	3	29.87	11	29.98	29.80	-8	4,219	-0.19%
2020/11/20	2	29.33	13	29.39	29.65	-11	4,054	-0.27%
2020/11/19	0	0.00	5	28.50	28.50	-5	3,864	-0.13%
2020/11/18	0	0.00	10	28.28	28.15	-10	3,900	-0.26%
2020/11/17	2	28.40	4	28.53	28.20	-2	4,074	-0.05%
2020/11/13	1	27.55	5	27.84	27.95	-4	4,468	-0.09%
2020/11/12	3	27.70	4	27.88	27.65	-1	4,634	-0.02%
2020/11/11	1	27.80	9	27.82	27.80	-8	4,737	-0.17%
2020/11/10	3	27.65	11	27.76	27.65	-8	4,847	-0.17%
2020/11/09	0	0.00	5	27.80	27.85	-5	4,878	-0.10%
2020/11/06	2	27.50	4	27.70	27.40	-2	4,928	-0.04%
2020/11/05	1	27.60	2	27.58	27.50	-1	5,017	-0.02%
2020/11/04	0	0.00	1	27.65	27.50	-1	5,145	-0.02%
2020/11/03	0	0.00	6	27.36	27.35	-6	5,208	-0.12%
2020/11/02	20	27.00	20	26.95	27.00	0	5,375	0.00%
2020/10/30	6	27.43	13	27.26	27.10	-7	5,527	-0.13%
2020/10/29	3	27.30	0	0.00	27.55	3	5,763	0.05%
2020/10/28	13	27.81	1	27.65	27.65	12	5,909	0.20%
2020/10/27	5	28.12	1	28.15	28.10	4	6,067	0.07%
2020/10/26	6	28.63	231	28.71	28.55	-225	6,239	-3.61%	大賣/鉅額交易
2020/10/23	15	28.93	5	28.80	28.95	10	6,547	0.15%
2020/10/22	118	29.54	19	29.37	29.00	99	7,735	1.28%	大買/
2020/10/21	35	29.27	5	29.20	29.15	30	8,049	0.37%
2020/10/20	11	28.79	136	28.88	29.05	-125	8,533	-1.46%	大賣/鉅額交易
2020/10/19	2	28.83	42	28.78	29.15	-40	9,397	-0.43%
2020/10/16	17	29.11	3	29.22	28.55	14	10,259	0.14%
2020/10/15	201	28.94	58	29.16	29.30	143	10,442	1.37%	大買/鉅額交易
2020/10/14	117	28.48	1	28.60	28.60	116	10,382	1.12%	大買/鉅額交易
2020/10/13	3	27.80	0	0.00	27.75	3	10,652	0.03%
2020/10/12	5	28.20	63	28.09	27.95	-58	11,226	-0.52%
2020/10/08	9	28.70	1	28.70	28.55	8	11,454	0.07%
2020/10/07	0	0.00	12	28.49	29.00	-12	12,293	-0.10%
2020/10/06	11	28.22	9	28.16	28.15	2	13,119	0.02%
2020/10/05	13	27.95	1	27.95	27.85	12	13,193	0.09%
2020/09/30	1	27.80	0	0.00	27.85	1	13,282	0.01%
2020/09/29	4	28.05	220	27.82	27.70	-216	13,344	-1.62%	大賣/鉅額交易
2020/09/28	76	27.70	40	27.60	28.30	36	13,463	0.27%
2020/09/25	121	27.63	134	27.24	27.50	-13	13,617	-0.10%	大買/大賣/
2020/09/24	35	29.88	32	30.16	29.35	3	13,724	0.02%
2020/09/23	150	29.72	4	29.88	30.00	146	13,469	1.08%	大買/鉅額交易
2020/09/22	62	29.26	10	29.42	29.35	52	13,378	0.39%
2020/09/21	1	29.30	1	29.65	29.00	0	13,338	0.00%
2020/09/18	6	29.43	17	29.48	29.35	-11	13,345	-0.08%
2020/09/17	0	0.00	7	29.46	29.60	-7	13,329	-0.05%
2020/09/16	8	29.25	4	29.58	29.10	4	13,299	0.03%
2020/09/15	5	29.05	6	29.26	29.00	-1	13,255	-0.01%
2020/09/14	0	0.00	1	29.00	28.90	-1	13,345	-0.01%
2020/09/11	32	28.46	32	28.38	28.35	0	13,328	0.00%
2020/09/10	8	28.64	1	29.40	28.55	7	13,336	0.05%
2020/09/09	3	28.47	1	28.90	28.90	2	13,371	0.01%
2020/09/08	16	28.96	7	29.08	28.90	9	13,385	0.07%
2020/09/07	46	29.24	27	29.42	29.35	19	13,385	0.14%
2020/09/04	6	27.00	22	27.33	27.60	-16	13,209	-0.12%
2020/09/03	14	27.34	1	27.55	27.25	13	13,300	0.10%
2020/09/02	4	27.38	7	27.41	27.30	-3	13,432	-0.02%
2020/08/31	2	26.90	1	26.95	26.85	1	13,585	0.01%
2020/08/28	6	26.71	7	26.86	26.70	-1	14,029	-0.01%
2020/08/27	6	26.89	2	27.23	26.75	4	14,055	0.03%
2020/08/26	4	26.83	2	26.98	27.10	2	14,087	0.01%
2020/08/25	8	26.84	7	26.90	26.75	1	14,112	0.01%
2020/08/24	16	26.62	2	26.93	26.55	14	14,208	0.10%
2020/08/21	3	26.98	2	27.25	27.05	1	14,326	0.01%
2020/08/20	28	28.18	24	27.65	27.00	4	14,302	0.03%
2020/08/19	15	29.76	4	30.08	30.00	11	14,482	0.08%
2020/08/18	13	30.70	13	30.52	30.40	0	15,022	0.00%
2020/08/17	16	30.22	2	30.10	30.40	14	15,120	0.09%
2020/08/14	11	29.60	6	29.76	29.80	5	15,224	0.03%
2020/08/13	1	29.00	0	0.00	29.00	1	15,368	0.01%
2020/08/12	1	28.85	0	0.00	29.00	1	15,414	0.01%
2020/08/11	7	29.39	5	29.01	29.05	2	15,467	0.01%
2020/08/10	15.4	29.91	12	30.19	29.45	3.4	15,465	0.02%
2020/08/07	1	30.90	7	30.66	30.60	-6	15,450	-0.04%
2020/08/06	32	30.70	6	30.55	30.45	26	15,867	0.16%
2020/08/05	13	31.37	7	31.26	31.10	6	15,774	0.04%
2020/08/04	12	31.56	3	31.67	31.60	9	15,797	0.06%
2020/08/03	13	31.25	7	31.38	31.55	6	15,611	0.04%
2020/07/31	14	31.81	25	31.87	31.65	-11	15,508	-0.07%
2020/07/30	17	31.52	17	31.83	31.80	0	15,356	0.00%
2020/07/29	15	31.60	6.5	30.79	31.95	8.5	15,201	0.06%
2020/07/28	102.4	33.14	74	33.42	30.50	28.4	14,897	0.19%	大買/
2020/07/27	21	32.15	47	32.05	32.80	-26	13,771	-0.19%
2020/07/24	25	31.58	33	31.07	31.25	-8	13,310	-0.06%
2020/07/23	75	32.38	90	32.40	32.40	-15	12,818	-0.12%
2020/07/22	111	30.86	57	31.07	30.85	54	11,977	0.45%	大買/
2020/07/21	54	29.04	11	29.36	29.05	43	11,113	0.39%
2020/07/20	9	28.76	4	28.84	28.55	5	10,922	0.05%
2020/07/17	48	28.64	73	28.04	28.80	-25	10,895	-0.23%
2020/07/16	21	29.13	31	29.34	29.90	-10	10,660	-0.09%
2020/07/15	28	28.86	29	29.07	28.15	-1	10,122	-0.01%
2020/07/14	68	30.13	49	29.88	29.20	19	10,025	0.19%
2020/07/13	41	29.07	53	29.34	29.85	-12	9,341	-0.13%
2020/07/10	11	27.24	43	26.83	27.15	-32	8,774	-0.36%
2020/07/09	17	27.62	41	27.60	27.15	-24	8,759	-0.27%
2020/07/08	40	27.59	6	27.56	27.45	34	8,708	0.39%
2020/07/07	11	27.51	9	27.87	26.95	2	8,664	0.02%
2020/07/06	24	27.89	3	28.00	27.90	21	8,586	0.24%
2020/07/03	5	27.49	7	27.31	27.50	-2	8,474	-0.02%
2020/07/02	0	0.00	4	25.91	25.95	-4	8,284	-0.05%
2020/07/01	2	25.95	1	26.10	25.90	1	8,284	0.01%
2020/06/30	1	25.65	10	25.70	25.65	-9	8,290	-0.11%
2020/06/24	0	0.00	3	26.45	26.45	-3	8,315	-0.04%
2020/06/23	1	26.15	62	26.24	26.30	-61	8,407	-0.73%
2020/06/22	4	26.18	0	0.00	26.15	4	8,457	0.05%
2020/06/19	6	26.81	12	27.08	26.55	-6	8,517	-0.07%
2020/06/18	11	26.41	11	26.49	26.40	0	8,458	0.00%
2020/06/17	4	26.39	13	26.25	26.25	-9	8,502	-0.11%
2020/06/16	22	26.73	6	26.60	26.60	16	8,646	0.19%
2020/06/15	2	26.35	0	0.00	26.10	2	8,852	0.02%
2020/06/12	2	26.00	1	26.15	26.65	1	8,997	0.01%
2020/06/11	18	27.39	4	26.88	26.80	14	9,112	0.15%
2020/06/10	4	27.71	35	27.81	27.85	-31	9,212	-0.34%
2020/06/09	13	29.08	9	28.92	28.55	4	9,325	0.04%
2020/06/08	2	28.68	53	28.87	28.80	-51	9,473	-0.54%
2020/06/05	11	28.53	6	28.67	28.50	5	9,803	0.05%
2020/06/04	63	28.72	20	29.09	28.65	43	9,915	0.43%
2020/06/03	4	28.19	16	28.17	28.30	-12	9,533	-0.13%
2020/06/02	10	28.26	14	28.30	27.90	-4	9,514	-0.04%
2020/06/01	4	28.13	2	28.18	28.00	2	9,526	0.02%
2020/05/29	8	28.06	1	27.90	27.80	7	9,546	0.07%
2020/05/28	10	28.36	11	28.76	28.20	-1	9,543	-0.01%
2020/05/27	18	28.60	31	28.35	28.20	-13	9,648	-0.13%
2020/05/26	68	28.91	47	28.76	28.25	21	9,586	0.22%
2020/05/25	70	28.72	46	28.98	29.65	24	9,149	0.26%
2020/05/22	20	27.44	17	27.38	27.15	3	8,577	0.03%
2020/05/21	28	27.00	45	27.02	27.05	-17	8,375	-0.20%
2020/05/20	20	26.53	41	26.53	26.60	-21	8,425	-0.25%
2020/05/19	34	26.03	12	25.91	25.80	22	8,255	0.27%
2020/05/18	30	26.00	30	26.41	25.90	0	8,212	0.00%
2020/05/15	12	25.29	18	25.40	26.20	-6	8,136	-0.07%
2020/05/14	25	25.88	54	26.12	25.55	-29	8,251	-0.35%
2020/05/13	19	26.86	63	27.01	26.70	-44	8,194	-0.54%
2020/05/12	12	25.86	14	26.12	25.70	-2	7,714	-0.03%
2020/05/11	9	26.04	17	25.84	26.10	-8	7,665	-0.10%
2020/05/08	9	24.93	17	25.31	24.85	-8	7,479	-0.11%
2020/05/07	2	25.10	6	25.23	25.10	-4	7,444	-0.05%
2020/05/06	17	24.66	3	24.92	24.60	14	7,393	0.19%
2020/05/05	10	24.90	3	25.12	24.75	7	7,380	0.09%
2020/05/04	5	24.69	0	0.00	24.65	5	7,405	0.07%
2020/04/30	11	25.34	30	25.14	25.10	-19	7,414	-0.26%
2020/04/29	2	24.88	5	24.90	24.75	-3	7,372	-0.04%
2020/04/28	8	24.79	12	24.84	24.80	-4	7,370	-0.05%
2020/04/27	4	24.80	44	24.70	24.65	-40	7,409	-0.54%
2020/04/24	48	24.48	1	24.55	24.50	47	7,376	0.64%
2020/04/23	0	0.00	9	24.91	24.65	-9	7,363	-0.12%
2020/04/22	9	24.25	1	24.55	24.55	8	7,331	0.11%
2020/04/21	23	25.19	19	24.92	24.85	4	7,295	0.05%
2020/04/20	5	25.50	2	25.73	25.60	3	7,285	0.04%
2020/04/17	46	25.98	10	26.52	25.70	36	7,299	0.49%
2020/04/16	34	26.72	69	26.80	26.40	-35	7,188	-0.49%
2020/04/15	18	25.49	364	25.86	26.40	-346	7,028	-4.92%	大賣/鉅額交易
2020/04/14	147	25.01	8	25.13	24.80	139	6,732	2.06%	大買/鉅額交易
2020/04/13	101	24.99	2	25.23	24.90	99	6,673	1.48%	大買/
2020/04/10	72	25.14	4	25.03	25.00	68	6,653	1.02%
2020/04/09	98	25.37	12	25.45	25.20	86	6,754	1.27%
2020/04/08	66	25.92	13	25.90	25.95	53	6,764	0.78%
2020/04/07	3	25.50	55	25.23	25.00	-52	6,686	-0.78%
2020/04/06	1	24.40	9	24.60	24.60	-8	6,670	-0.12%
2020/04/01	2	24.25	4	24.44	24.55	-2	6,830	-0.03%
2020/03/31	9	24.43	8	24.88	24.25	1	6,830	0.01%
2020/03/30	3	23.95	0	0.00	24.70	3	6,886	0.04%
2020/03/27	11	24.57	5	24.57	24.10	6	6,853	0.09%
2020/03/26	4	23.85	22	24.13	24.30	-18	6,756	-0.27%
2020/03/25	14	23.73	7	23.91	23.70	7	6,701	0.10%
2020/03/24	5	22.75	126	23.25	23.00	-121	6,644	-1.82%	大賣/鉅額交易
2020/03/23	127	22.41	5	22.63	22.15	122	6,714	1.82%	大買/鉅額交易
2020/03/20	1	24.35	13	24.12	23.85	-12	6,729	-0.18%
2020/03/19	86	23.90	20	24.42	22.50	66	6,636	0.99%
2020/03/18	41	25.96	56	26.12	25.00	-15	6,424	-0.23%
2020/03/17	32	25.68	53	25.55	25.55	-21	6,298	-0.33%
2020/03/16	35	26.15	19	26.46	25.40	16	6,120	0.26%
2020/03/13	80	24.72	80	26.00	26.80	0	5,965	0.00%
2020/03/12	35	26.24	31	26.87	26.05	4	5,737	0.07%
2020/03/11	43	28.23	48	28.20	27.40	-5	5,446	-0.09%
2020/03/10	30	26.59	46	27.44	27.50	-16	5,079	-0.32%
2020/03/09	25	26.69	8	27.20	26.30	17	4,915	0.35%
2020/03/06	13	27.30	0	0.00	27.15	13	4,854	0.27%
2020/03/05	2	28.10	3	28.05	27.60	-1	4,858	-0.02%
2020/03/04	5	27.18	5	27.55	27.75	0	4,793	0.00%
2020/03/03	4	27.85	10	27.87	27.25	-6	4,726	-0.13%
2020/03/02	18	26.48	16.5	26.58	27.60	1.5	4,655	0.03%
2020/02/27	15	26.47	8	26.28	25.95	7	4,440	0.16%
2020/02/26	3	27.17	4	27.41	27.05	-1	4,356	-0.02%
2020/02/25	17	26.97	12	26.88	27.00	5	4,275	0.12%
2020/02/24	4	27.51	6	27.30	27.35	-2	4,233	-0.05%
2020/02/21	16	27.72	16	27.97	27.75	0	4,182	0.00%
2020/02/20	1	26.80	5	26.69	26.60	-4	3,930	-0.10%
2020/02/19	0	0.00	2	26.25	26.10	-2	3,856	-0.05%
2020/02/18	19	25.87	3	25.95	25.80	16	3,845	0.42%
2020/02/17	10	26.38	33	25.52	26.05	-23	3,836	-0.60%
2020/02/14	0	0.00	88	25.03	25.25	-88	3,664	-2.40%
2020/02/13	16	24.49	48	24.66	24.40	-32	3,664	-0.87%
2020/02/12	2	24.40	148	24.82	24.85	-146	3,787	-3.85%	大賣/鉅額交易
2020/02/10	77	23.83	1	23.80	24.00	76	3,879	1.96%
2020/02/07	102	24.36	0	0.00	24.35	102	3,919	2.60%	大買/鉅額交易
2020/02/06	0	0.00	2	25.15	25.10	-2	3,979	-0.05%
2020/02/05	24	24.93	183	25.35	24.80	-159	4,015	-3.96%	大賣/鉅額交易
2020/02/04	31	24.40	0	0.00	24.70	31	4,072	0.76%
2020/02/03	70	23.76	22	23.77	24.35	48	4,150	1.16%
2020/01/31	96	24.55	3	24.58	24.95	93	4,194	2.22%
2020/01/30	85	24.59	50	24.51	24.15	35	4,397	0.80%
2020/01/20	30	26.75	0	0.00	26.80	30	4,625	0.65%
2020/01/17	2	26.98	0	0.00	26.80	2	4,868	0.04%
2020/01/15	0	0.00	3	27.33	27.30	-3	5,279	-0.06%
2020/01/14	47	27.21	2	27.28	27.05	45	5,538	0.81%
2020/01/13	5	26.92	5	27.07	27.25	0	5,853	0.00%
2020/01/10	6	26.34	3	26.05	26.05	3	5,896	0.05%
2020/01/09	7	26.71	0	0.00	26.60	7	5,912	0.12%
2020/01/08	1	26.60	30	26.70	26.15	-29	5,949	-0.49%
2020/01/07	3	27.08	4	27.10	27.00	-1	6,131	-0.02%
2020/01/06	4	27.43	4	27.30	27.20	0	6,277	0.00%
2020/01/03	20	28.41	23	28.02	27.85	-3	6,359	-0.05%
2020/01/02	8	28.28	4	28.41	28.65	4	6,279	0.06%
2019/12/31	6	28.08	3	28.05	27.90	3	6,263	0.05%
2019/12/30	5	28.26	11	28.47	28.30	-6	6,298	-0.10%
2019/12/27	9	28.26	21	28.31	28.80	-12	6,322	-0.19%
2019/12/26	7	27.67	10	27.58	27.75	-3	6,189	-0.05%
2019/12/25	9	27.79	12	27.74	27.60	-3	6,239	-0.05%
2019/12/24	7	27.07	8	27.06	27.05	-1	6,344	-0.02%
2019/12/23	2	27.28	1	27.60	27.20	1	6,613	0.02%
2019/12/20	3	27.30	3	27.45	27.40	0	6,783	0.00%
2019/12/19	6	27.55	0	0.00	27.35	6	6,885	0.09%
2019/12/18	10	27.97	10	28.13	27.80	0	6,963	0.00%
2019/12/17	8	27.58	5	27.68	27.70	3	6,939	0.04%
2019/12/16	7	27.46	4	27.48	27.65	3	7,250	0.04%
2019/12/13	6	27.17	13	27.20	26.90	-7	7,393	-0.09%
2019/12/12	11	27.35	2	27.65	27.25	9	7,686	0.12%
2019/12/11	3	27.15	0	0.00	27.00	3	7,745	0.04%
2019/12/10	2	26.88	10	27.31	27.40	-8	7,820	-0.10%
2019/12/09	3	26.50	0	0.00	26.35	3	7,942	0.04%
2019/12/05	1	26.50	1	26.80	26.40	0	8,265	0.00%
2019/12/04	1	26.20	1	25.40	26.30	0	8,824	0.00%
2019/12/03	0	0.00	3	25.47	25.60	-3	9,015	-0.03%
2019/12/02	10	25.87	9	25.62	25.70	1	9,269	0.01%
2019/11/29	5	26.25	0	0.00	26.30	5	9,437	0.05%
2019/11/28	3	27.03	1	26.85	26.80	2	9,738	0.02%
2019/11/27	5	27.70	7	27.29	27.20	-2	10,046	-0.02%
2019/11/26	18	27.04	5	27.04	27.10	13	10,669	0.12%
2019/11/21	9	25.95	12	26.37	26.60	-3	10,956	-0.03%
2019/11/20	1	26.55	1	26.35	26.35	0	11,020	0.00%
2019/11/19	6	26.68	0	0.00	26.50	6	11,171	0.05%
2019/11/18	0	0.00	17	26.88	26.85	-17	11,469	-0.15%
2019/11/14	4	26.48	3	26.40	26.40	1	11,883	0.01%
2019/11/13	1	26.90	0	0.00	27.00	1	11,987	0.01%
2019/11/12	12	26.39	7	26.39	26.80	5	12,009	0.04%
2019/11/11	8	26.32	5	26.41	26.10	3	12,030	0.02%
2019/11/08	1	28.00	4	27.88	27.80	-3	11,953	-0.03%
2019/11/07	5	27.95	20	27.99	27.85	-15	11,988	-0.13%
2019/11/06	5	28.77	22	28.69	28.60	-17	11,956	-0.14%
2019/11/05	3	29.13	0	0.00	28.90	3	11,967	0.03%
2019/11/04	15	29.01	8	29.04	28.80	7	11,992	0.06%
2019/11/01	3	28.63	3	28.78	29.10	0	12,021	0.00%
2019/10/31	15	28.76	8	28.87	28.45	7	12,027	0.06%
2019/10/30	7	29.20	4	29.18	29.35	3	12,036	0.02%
2019/10/29	36	30.17	244	29.39	29.05	-208	12,127	-1.72%	大賣/鉅額交易
2019/10/28	79	30.66	34	30.38	30.50	45	12,117	0.37%
2019/10/25	28	30.05	61	29.84	29.50	-33	12,124	-0.27%
2019/10/24	39	30.02	13	29.79	30.10	26	12,211	0.21%
2019/10/23	4	29.71	83	29.57	29.30	-79	12,519	-0.63%
2019/10/22	20	29.84	17	29.64	29.35	3	12,728	0.02%
2019/10/21	52	29.28	26	29.08	29.90	26	12,456	0.21%
2019/10/18	2	27.90	3	28.20	27.80	-1	12,096	-0.01%
2019/10/17	0	0.00	1	27.75	27.70	-1	11,995	-0.01%
2019/10/16	11	27.68	11	27.48	27.65	0	11,950	0.00%
2019/10/15	9	28.04	5	28.08	28.05	4	11,894	0.03%
2019/10/14	198	27.85	4.6	27.63	27.50	193.4	11,716	1.65%	大買/鉅額交易
2019/10/09	28	26.50	30	26.39	26.55	-2	11,566	-0.02%
2019/10/08	3	27.52	2	27.70	27.15	1	11,500	0.01%
2019/10/07	3	27.67	3	27.63	27.50	0	11,646	0.00%
2019/10/04	6	27.38	1	28.00	27.20	5	11,606	0.04%
2019/10/03	17	27.21	1	27.80	27.70	16	11,556	0.14%
2019/10/02	1	27.40	0	0.00	27.60	1	11,484	0.01%
2019/10/01	5	27.80	7	27.96	28.00	-2	11,450	-0.02%
2019/09/27	19	27.91	6	27.72	27.80	13	11,387	0.11%
2019/09/26	20	27.67	56	27.73	27.50	-36	11,208	-0.32%
2019/09/25	30	28.78	133	28.89	28.35	-103	10,953	-0.94%	大賣/鉅額交易
2019/09/24	32	30.31	1	30.00	29.85	31	10,798	0.29%
2019/09/23	13	30.27	1	30.05	30.00	12	10,717	0.11%
2019/09/20	106	30.00	0	0.00	30.20	106	10,628	1.00%	大買/鉅額交易
2019/09/19	113	30.58	48	30.28	30.05	65	10,540	0.62%	大買/
2019/09/18	11	29.85	10	29.94	29.50	1	10,244	0.01%
2019/09/17	7	29.21	10.5	29.21	29.50	-3.5	10,125	-0.03%
2019/09/16	12	27.74	6	27.88	28.15	6	9,888	0.06%
2019/09/12	4	28.13	5	28.25	28.05	-1	9,886	-0.01%
2019/09/11	22	28.08	17	28.61	28.05	5	10,039	0.05%
2019/09/10	45	29.64	34	29.33	28.80	11	10,260	0.11%
2019/09/09	10	28.93	31	29.08	28.95	-21	10,108	-0.21%
2019/09/06	68	30.29	484	30.99	29.45	-416	9,927	-4.19%	大賣/鉅額交易
2019/09/05	42	29.44	43	29.05	29.60	-1	9,312	-0.01%
2019/09/04	138	28.82	95	28.69	28.95	43	9,063	0.47%	大買/
2019/09/03	87	28.08	24	28.15	28.05	63	8,788	0.72%
2019/09/02	108	27.78	22	27.56	28.35	86	8,571	1.00%	大買/
2019/08/30	173	27.81	108	27.40	26.55	65	8,235	0.79%	大買/大賣/
2019/08/29	214	27.62	71	27.74	27.00	143	7,901	1.81%	大買/鉅額交易
2019/08/28	7	25.69	33	25.60	26.45	-26	7,205	-0.36%
2019/08/27	42	24.07	3	24.08	24.05	39	6,943	0.56%
2019/08/26	10	23.92	2	23.93	23.60	8	6,879	0.12%
2019/08/23	34	24.83	28.5	24.62	24.75	5.5	6,802	0.08%
2019/08/22	10	24.61	15	24.76	24.90	-5	6,713	-0.07%
2019/08/21	23	24.68	50	24.76	24.50	-27	6,537	-0.41%
2019/08/20	25	23.74	25	23.87	23.65	0	6,220	0.00%
2019/08/19	38	24.16	71	24.21	24.15	-33	6,102	-0.54%
2019/08/16	8	22.28	10	22.77	23.30	-2	5,753	-0.03%
2019/08/15	11	21.27	26	21.36	21.20	-15	5,617	-0.27%
2019/08/14	1	21.90	3	22.23	21.90	-2	5,573	-0.04%
2019/08/13	4	22.00	5	22.28	22.25	-1	5,500	-0.02%
2019/08/12	8	22.03	38	22.01	22.00	-30	5,453	-0.55%
2019/08/08	18	22.51	18	22.73	22.65	0	5,387	0.00%
2019/08/07	16	22.69	0	0.00	22.30	16	5,328	0.30%
2019/08/06	16	21.68	17	21.89	22.90	-1	5,269	-0.02%
2019/08/05	21	23.22	29	23.38	22.60	-8	5,168	-0.15%
2019/08/02	6	23.15	16	22.97	23.50	-10	5,096	-0.20%
2019/08/01	8	23.81	18	23.86	23.80	-10	5,016	-0.20%
2019/07/31	26	23.78	43	23.80	24.45	-17	4,909	-0.35%
2019/07/30	35	23.58	14	23.65	23.15	21	4,722	0.44%
2019/07/29	30	24.69	9	24.86	24.35	21	4,488	0.47%
2019/07/26	31	24.16	57	24.23	24.70	-26	4,170	-0.62%
2019/07/25	86	23.75	81	23.46	24.00	5	3,834	0.13%
2019/07/24	20	21.82	38	22.11	22.60	-18	3,320	-0.54%
2019/07/23	5	20.45	4	20.45	20.55	1	2,934	0.03%
2019/07/22	2	20.05	1	20.00	20.00	1	2,928	0.03%
2019/07/19	2	20.25	2	20.35	19.90	0	2,939	0.00%
2019/07/18	12	20.12	1	20.00	20.00	11	2,947	0.37%
2019/07/17	6	20.60	1	20.60	20.50	5	2,941	0.17%
2019/07/16	14	21.10	0	0.00	20.95	14	2,954	0.47%
2019/07/15	2	21.48	1	21.90	21.20	1	2,933	0.03%
2019/07/12	1	21.10	14	21.32	21.65	-13	2,959	-0.44%
2019/07/11	14	21.25	23	21.33	21.25	-9	2,936	-0.31%
2019/07/10	1	20.05	7	20.34	20.50	-6	2,775	-0.22%
2019/07/09	2	20.03	3	19.95	19.95	-1	2,748	-0.04%
2019/07/08	2	20.08	2	20.28	20.15	0	2,747	0.00%
2019/07/05	1	19.90	6	20.16	20.20	-5	2,741	-0.18%
2019/07/04	7	20.00	4	20.20	19.90	3	2,739	0.11%
2019/07/03	3	20.05	0	0.00	19.90	3	2,750	0.11%
2019/07/02	1	20.00	3	20.25	20.30	-2	2,741	-0.07%
2019/07/01	6	20.17	14	20.25	20.10	-8	2,730	-0.29%
2019/06/28	9	19.89	2	19.95	19.95	7	2,714	0.26%
2019/06/27	4	19.71	1	19.75	19.75	3	2,712	0.11%
2019/06/26	2	19.60	1	19.55	19.60	1	2,681	0.04%
2019/06/25	3	20.10	1	20.10	20.10	2	2,652	0.08%
2019/06/24	1	20.25	11	20.11	20.50	-10	2,582	-0.39%
2019/06/21	2	20.00	22	20.18	19.90	-20	2,483	-0.81%
2019/06/20	7	19.32	2	19.70	19.90	5	2,370	0.21%
2019/06/19	8	19.13	7	19.53	19.60	1	2,235	0.04%
2019/06/18	3	19.03	30	18.90	19.40	-27	1,976	-1.37%
2019/06/17	0	0.00	8	17.46	17.85	-8	1,536	-0.52%
2019/06/14	3	16.42	0	0.00	16.25	3	1,508	0.20%
2019/06/11	0	0.00	1	16.05	16.05	-1	1,571	-0.06%
2019/06/10	0	0.00	1	15.85	15.80	-1	1,576	-0.06%
2019/06/06	10	15.70	0	0.00	15.65	10	1,599	0.63%
2019/06/05	1	15.85	0	0.00	15.85	1	1,619	0.06%
2019/06/04	2	16.05	1	15.95	15.95	1	1,639	0.06%
2019/06/03	2	16.13	1	16.20	16.10	1	1,679	0.06%
2019/05/31	0	0.00	1	16.30	16.40	-1	1,709	-0.06%
2019/05/30	1	16.10	2	16.15	16.10	-1	1,721	-0.06%
2019/05/29	1	15.45	2	15.80	16.00	-1	1,742	-0.06%
2019/05/28	14	15.45	0	0.00	15.60	14	1,772	0.79%
2019/05/27	2	15.50	0	0.00	15.50	2	1,834	0.11%
2019/05/24	1	15.60	1	15.60	15.60	0	1,872	0.00%
2019/05/23	10	15.83	7	15.66	15.65	3	1,897	0.16%
2019/05/22	0	0.00	2	16.30	16.25	-2	1,926	-0.10%
2019/05/21	19	15.69	0	0.00	15.95	19	2,102	0.90%
2019/05/17	0	0.00	1	16.40	16.40	-1	2,215	-0.05%
2019/05/16	2	16.98	0	0.00	16.85	2	2,258	0.09%
2019/05/15	8	17.36	0	0.00	17.55	8	2,462	0.32%
2019/05/14	3	16.80	0	0.00	17.35	3	2,712	0.11%
2019/05/13	1	17.55	1	17.70	17.30	0	2,856	0.00%
2019/05/10	2	17.95	2	17.80	17.55	0	3,010	0.00%
2019/05/09	5	17.92	5	18.27	17.60	0	3,017	0.00%
2019/05/08	4	18.66	0	0.00	18.55	4	2,989	0.13%
2019/05/06	6	19.09	1	19.30	18.90	5	3,136	0.16%
2019/05/03	1	19.60	1	19.65	19.55	0	3,124	0.00%
2019/04/30	3	19.08	3	19.18	19.45	0	3,185	0.00%
2019/04/29	6	19.46	32	19.18	19.25	-26	3,310	-0.79%
2019/04/26	6	20.34	2	20.33	20.25	4	3,277	0.12%
2019/04/25	7	20.80	1	20.75	20.75	6	3,270	0.18%
2019/04/24	24	21.06	2	21.33	21.25	22	3,269	0.67%
2019/04/23	8	21.26	0	0.00	21.40	8	3,282	0.24%
2019/04/22	1	21.40	16.5	21.29	21.25	-15.5	3,282	-0.47%
2019/04/19	0	0.00	1	21.35	21.35	-1	3,256	-0.03%
2019/04/18	4	21.28	3	21.17	20.75	1	3,262	0.03%
2019/04/16	0	0.00	5	21.51	21.60	-5	3,211	-0.16%
2019/04/15	0	0.00	1	20.60	20.80	-1	3,184	-0.03%
2019/04/12	8	20.54	1	20.55	20.50	7	3,240	0.22%
2019/04/11	1	21.25	1	21.00	21.00	0	3,246	0.00%
2019/04/10	7	21.51	0	0.00	21.30	7	3,240	0.22%
2019/04/09	6	21.83	3	21.98	21.75	3	3,241	0.09%
2019/04/08	1	21.65	3	21.98	21.65	-2	3,257	-0.06%
2019/04/03	2	21.35	2	21.50	21.60	0	3,245	0.00%
2019/04/02	3	21.28	11	21.30	21.35	-8	3,254	-0.25%
2019/04/01	0	0.00	10	21.18	21.35	-10	3,261	-0.31%
2019/03/28	4	20.33	5	20.45	20.50	-1	3,297	-0.03%
2019/03/27	7	20.27	28	20.36	20.20	-21	3,380	-0.62%
2019/03/26	13	20.90	0	0.00	20.65	13	3,402	0.38%
2019/03/25	3	20.88	0	0.00	20.80	3	3,459	0.09%
2019/03/22	6	21.38	0	0.00	21.40	6	3,485	0.17%
2019/03/21	1	21.30	1	21.50	21.50	0	3,553	0.00%
2019/03/20	2	21.55	2	21.38	21.30	0	3,649	0.00%
2019/03/19	1	21.35	10	21.60	21.30	-9	3,906	-0.23%
2019/03/18	11	21.35	16	21.49	21.55	-5	3,966	-0.13%
2019/03/15	5	20.71	2	20.93	20.90	3	4,040	0.07%
2019/03/14	7	21.19	1	20.85	20.85	6	4,097	0.15%
2019/03/13	4	21.51	0	0.00	21.40	4	4,328	0.09%
2019/03/12	14	21.92	6	21.90	21.90	8	4,769	0.17%
2019/03/11	1	21.45	0	0.00	21.50	1	5,268	0.02%
2019/03/08	3	21.30	0	0.00	21.25	3	5,379	0.06%
2019/03/07	2	22.00	1	22.45	21.60	1	5,422	0.02%
2019/03/06	1	22.40	2	22.33	22.30	-1	5,524	-0.02%
2019/03/05	0	0.00	9	22.20	22.20	-9	5,688	-0.16%
2019/02/26	2	22.75	6	23.18	22.75	-4	6,373	-0.06%
2019/02/25	17	22.83	3	23.02	22.75	14	6,677	0.21%
2019/02/22	2	23.03	1	23.20	23.00	1	6,778	0.01%
2019/02/21	0	0.00	8	23.19	23.30	-8	6,803	-0.12%
2019/02/20	7	23.56	16	23.88	23.50	-9	6,788	-0.13%
2019/02/19	12	22.49	3	22.60	23.00	9	6,648	0.14%
2019/02/18	11	23.19	6	23.05	22.80	5	6,605	0.08%
2019/02/15	1	22.85	4	22.61	22.65	-3	6,562	-0.05%
2019/02/14	2	22.95	16	23.53	23.10	-14	6,546	-0.21%
2019/02/13	27	22.88	62	22.87	23.45	-35	6,366	-0.55%
2019/02/12	28	21.74	13	21.92	21.90	15	6,143	0.24%
2019/02/11	12	21.48	13	21.40	21.40	-1	6,069	-0.02%
2019/01/29	1	20.50	0	0.00	20.25	1	6,036	0.02%
2019/01/28	2	20.55	10	20.83	20.70	-8	6,058	-0.13%
2019/01/25	16	20.71	17	20.77	20.50	-1	6,080	-0.02%
2019/01/24	3	20.30	4	20.40	20.25	-1	6,156	-0.02%
2019/01/23	3	20.07	6	20.13	20.20	-3	6,287	-0.05%
2019/01/22	14	20.49	1	20.75	20.20	13	6,300	0.21%
2019/01/21	7	20.54	18	20.77	20.85	-11	6,329	-0.17%
2019/01/18	0	0.00	3	19.83	19.80	-3	6,246	-0.05%
2019/01/17	21	19.68	54	19.77	19.45	-33	6,309	-0.52%
2019/01/16	51	19.65	3	19.82	19.90	48	6,329	0.76%
2019/01/15	0	0.00	1	19.65	19.65	-1	6,317	-0.02%
2019/01/14	9	18.86	1	19.15	19.10	8	6,313	0.13%
2019/01/11	1	19.55	0	0.00	19.20	1	6,338	0.02%
2019/01/10	4	19.73	2	20.00	19.55	2	6,345	0.03%
2019/01/09	4	19.58	0	0.00	19.70	4	6,369	0.06%
2019/01/07	1	19.30	1	19.30	19.20	0	6,480	0.00%
2019/01/04	14	18.34	5	18.31	18.80	9	6,548	0.14%
2019/01/03	7	19.78	0	0.00	19.55	7	6,558	0.11%
2018/12/28	4	20.20	1	20.25	20.15	3	6,672	0.04%
2018/12/26	6	20.00	0	0.00	19.85	6	6,784	0.09%
2018/12/25	7	19.96	7	19.89	20.00	0	6,833	0.00%
2018/12/24	0	0.00	1	20.55	20.50	-1	6,844	-0.01%
2018/12/22	4	20.36	0	0.00	20.40	4	6,849	0.06%
2018/12/21	5	20.24	18	20.41	20.75	-13	6,891	-0.19%
2018/12/20	22	20.01	11	20.24	20.00	11	6,910	0.16%
2018/12/19	3	20.88	1	20.70	20.75	2	6,866	0.03%
2018/12/18	11	21.00	2	20.93	20.85	9	6,933	0.13%
2018/12/17	5	21.53	5	21.47	21.40	0	7,063	0.00%
2018/12/14	13	21.55	12	21.38	21.60	1	7,092	0.01%
2018/12/13	10	22.58	4	22.18	22.10	6	7,128	0.08%
2018/12/12	40	22.97	42	23.00	22.85	-2	7,105	-0.03%
2018/12/11	14	21.96	4	22.25	21.75	10	7,057	0.14%
2018/12/10	19	22.14	18	22.44	22.05	1	7,070	0.01%
2018/12/07	10	22.40	0	0.00	22.60	10	7,085	0.14%
2018/12/06	33	23.06	8	23.79	22.20	25	7,191	0.35%
2018/12/05	31	24.17	23	24.08	24.00	8	7,061	0.11%
2018/12/04	19	23.82	37	24.25	24.50	-18	6,721	-0.27%
2018/12/03	10	22.50	11	22.67	22.50	-1	6,286	-0.02%
2018/11/30	6.1	22.05	7	21.89	22.00	-0.9	6,189	-0.01%
2018/11/29	12	22.49	3	22.43	21.90	9	6,162	0.15%
2018/11/28	13.6	22.42	10	22.66	22.25	3.6	6,052	0.06%
2018/11/27	41.2	22.48	40	22.33	22.25	1.2	5,919	0.02%
2018/11/26	9	22.04	8	21.59	21.60	1	5,645	0.02%
2018/11/23	13	21.82	38	21.88	21.70	-25	5,570	-0.45%
2018/11/22	22	21.00	65	20.92	21.15	-43	5,292	-0.81%
2018/11/21	46	20.44	39	20.11	20.55	7	4,970	0.14%
2018/11/20	15	18.84	11	18.98	18.70	4	4,900	0.08%
2018/11/19	0	0.00	1	18.85	18.85	-1	4,902	-0.02%
2018/11/16	6	18.40	4	18.66	18.15	2	4,942	0.04%
2018/11/15	9	18.15	7	18.36	18.40	2	4,978	0.04%
2018/11/14	7	18.24	2	18.48	18.25	5	5,017	0.10%
2018/11/13	3	17.40	12	18.18	18.60	-9	5,141	-0.18%
2018/11/12	9	17.83	9	18.25	18.00	0	5,137	0.00%
2018/11/09	11	17.94	11	18.11	18.25	0	5,191	0.00%
2018/11/08	2	18.10	1	18.00	18.00	1	5,248	0.02%
2018/11/07	0	0.00	5	18.52	18.60	-5	5,226	-0.10%
2018/11/06	12	17.60	0	0.00	17.40	12	5,254	0.23%
2018/11/02	8	18.09	12	18.49	18.35	-4	5,323	-0.08%
2018/11/01	22	17.95	17	18.27	17.70	5	5,296	0.09%
2018/10/31	7	17.21	15	17.29	17.50	-8	5,205	-0.15%
2018/10/30	8	15.95	2	16.08	15.95	6	5,117	0.12%
2018/10/29	4	16.00	6	15.96	16.10	-2	5,175	-0.04%
2018/10/26	0	0.00	56	16.05	15.65	-56	5,221	-1.07%
2018/10/25	19	16.46	28	16.42	16.15	-9	5,225	-0.17%
2018/10/24	15	18.03	10	17.94	17.90	5	5,183	0.10%
2018/10/23	27	18.49	5	18.96	18.35	22	5,214	0.42%
2018/10/19	9	18.60	1	18.60	18.60	8	5,440	0.15%
2018/10/18	7	19.36	4	19.45	19.45	3	5,478	0.05%
2018/10/16	0	0.00	2	19.95	19.50	-2	5,573	-0.04%
2018/10/15	3	19.45	1	19.35	19.10	2	5,654	0.04%
2018/10/12	12	18.82	11	19.02	19.30	1	5,774	0.02%
2018/10/11	10	18.10	17	18.13	18.00	-7	5,828	-0.12%
2018/10/09	16	20.32	8	20.09	20.00	8	5,909	0.14%
2018/10/08	11	20.22	10	20.50	20.70	1	6,010	0.02%
2018/10/05	12	20.49	11	21.01	20.30	1	6,078	0.02%
2018/10/04	8	22.09	9	21.86	21.95	-1	6,039	-0.02%
2018/10/03	38	22.38	41	23.12	22.30	-3	6,180	-0.05%
2018/10/02	4	23.53	2	23.90	23.40	2	6,413	0.03%
2018/10/01	0	0.00	1	23.85	23.85	-1	6,568	-0.02%
2018/09/28	5	23.69	3	23.93	23.70	2	6,784	0.03%
2018/09/27	7	23.66	4	24.25	23.30	3	6,877	0.04%
2018/09/26	1	23.50	5	23.93	24.00	-4	7,020	-0.06%
2018/09/25	23	24.09	17	23.99	23.65	6	7,080	0.08%
2018/09/21	21	24.19	29	24.17	23.95	-8	7,036	-0.11%
2018/09/20	9	23.07	11	23.30	23.15	-2	6,984	-0.03%
2018/09/19	6	23.26	6	24.23	23.10	0	7,126	0.00%
2018/09/18	1	23.00	0	0.00	23.00	1	7,137	0.01%
2018/09/17	22	24.03	23	23.73	24.20	-1	7,271	-0.01%
2018/09/14	0	0.00	11	22.78	23.25	-11	7,240	-0.15%
2018/09/13	17	21.13	27	21.18	21.15	-10	7,349	-0.14%
2018/09/12	61	21.08	15	20.86	20.10	46	7,544	0.61%
2018/09/11	20	22.24	10	22.46	22.10	10	7,600	0.13%
2018/09/10	21	23.19	17	23.64	22.45	4	7,871	0.05%
2018/09/07	11	25.70	15	25.81	24.90	-4	7,830	-0.05%
2018/09/06	3	26.88	4	26.55	26.65	-1	7,859	-0.01%
2018/09/05	7	27.09	6	27.06	26.80	1	8,060	0.01%
2018/09/04	6	27.06	7	27.46	27.50	-1	8,353	-0.01%
2018/09/03	3	27.47	0	0.00	26.85	3	8,584	0.03%
2018/08/31	3	27.75	3	28.25	28.40	0	8,642	0.00%
2018/08/30	1	28.45	0	0.00	28.10	1	8,737	0.01%
2018/08/29	6	28.38	11	28.29	28.45	-5	8,808	-0.06%
2018/08/28	8	28.14	4	28.50	28.05	4	8,965	0.04%
2018/08/27	12	28.01	12	28.53	28.55	0	9,101	0.00%
2018/08/24	6	27.01	0	0.00	27.25	6	9,575	0.06%
2018/08/23	0	0.00	1	27.65	28.00	-1	10,673	-0.01%
2018/08/22	10	27.11	9	27.11	27.15	1	11,758	0.01%
2018/08/21	7	27.55	3	27.68	27.25	4	13,147	0.03%
2018/08/20	36	27.36	2	27.98	27.40	34	13,469	0.25%
2018/08/17	3	29.10	1	28.90	28.90	2	14,306	0.01%
2018/08/16	22	28.08	11	28.32	29.25	11	14,575	0.08%
2018/08/15	7	29.43	3	29.40	28.95	4	14,843	0.03%
2018/08/14	6	29.73	11	29.97	30.75	-5	14,865	-0.03%
2018/08/13	27	29.77	28	29.74	29.90	-1	14,941	-0.01%
2018/08/10	5	31.06	11	31.28	31.00	-6	14,913	-0.04%
2018/08/09	3	30.37	9	30.46	30.60	-6	14,955	-0.04%
2018/08/08	47	31.23	38	31.38	31.00	9	15,330	0.06%
2018/08/07	5	31.71	2	31.45	31.45	3	15,401	0.02%
2018/08/06	13	31.50	9	31.94	31.45	4	15,710	0.03%
2018/08/03	22	32.02	31	31.58	32.35	-9	15,863	-0.06%
2018/08/02	21	31.66	26	32.29	31.35	-5	15,852	-0.03%
2018/08/01	14	33.37	14	33.06	33.20	0	15,913	0.00%
2018/07/31	16	33.72	4	33.83	33.65	12	16,055	0.07%
2018/07/30	11	34.24	6	33.73	33.65	5	16,049	0.03%
2018/07/27	19	35.06	15	35.60	35.00	4	16,001	0.02%
2018/07/26	24	35.07	10	35.15	35.40	14	15,934	0.09%
2018/07/25	6	34.20	3	34.48	33.90	3	15,759	0.02%
2018/07/24	5	34.12	10	34.23	34.10	-5	15,688	-0.03%
2018/07/23	10	32.87	6	33.20	33.80	4	15,617	0.03%
2018/07/20	40	34.22	26	34.08	33.55	14	15,562	0.09%
2018/07/19	1	33.05	39	33.06	34.15	-38	15,410	-0.25%
2018/07/18	44	33.30	27	33.39	32.50	17	15,296	0.11%
2018/07/17	37	34.43	5	33.70	34.05	32	15,193	0.21%
2018/07/16	18	35.63	15	35.71	35.70	3	15,078	0.02%
2018/07/13	9	34.95	16	35.14	34.55	-7	15,044	-0.05%
2018/07/12	17	34.36	14	34.50	34.45	3	14,942	0.02%
2018/07/11	22	34.29	17	34.28	34.55	5	14,897	0.03%
2018/07/10	24	34.21	21	34.40	34.30	3	14,731	0.02%
2018/07/09	33	32.60	19	32.89	32.55	14	14,561	0.10%
2018/07/06	25	32.14	64	32.23	33.80	-39	14,382	-0.27%
2018/07/05	3	31.65	1	31.15	30.75	2	14,183	0.01%
2018/07/04	56	32.08	35	32.48	30.70	21	14,034	0.15%
2018/07/03	16	34.14	16	34.50	33.20	0	13,822	0.00%
2018/07/02	5	34.80	0	0.00	34.20	5	13,741	0.04%
2018/06/29	13	34.43	12	34.77	35.20	1	13,686	0.01%
2018/06/28	39	35.10	47	35.94	34.50	-8	13,546	-0.06%
2018/06/27	34	36.96	20	37.32	36.50	14	13,363	0.10%
2018/06/26	6	37.38	9	37.56	36.90	-3	13,272	-0.02%
2018/06/25	19	37.27	9	37.71	36.80	10	13,101	0.08%
2018/06/22	26	39.40	11	39.33	38.65	15	12,955	0.12%
2018/06/21	26	39.77	43	39.96	41.00	-17	12,800	-0.13%
2018/06/20	40	38.20	19	37.50	37.75	21	12,560	0.17%
2018/06/19	54	41.50	62	41.20	39.80	-8	12,439	-0.06%
2018/06/15	6	39.94	9	40.11	39.90	-3	12,155	-0.02%
2018/06/14	7	38.73	11	39.44	39.60	-4	12,239	-0.03%
2018/06/13	32	39.11	23	40.84	39.00	9	12,350	0.07%
2018/06/12	34	42.29	19	42.94	42.45	15	12,426	0.12%
2018/06/11	8	39.13	50	39.14	41.00	-42	12,131	-0.35%
2018/06/08	43	37.11	4	37.15	37.30	39	11,994	0.33%
2018/06/07	7	36.18	3	36.13	37.00	4	11,951	0.03%
2018/06/06	7	35.81	5	35.99	35.90	2	11,989	0.02%
2018/06/05	14	34.53	13	35.17	34.60	1	12,093	0.01%
2018/06/04	20	37.29	12.5	37.26	37.20	7.5	12,044	0.06%
2018/06/01	44	37.60	45	37.49	37.00	-1	11,883	-0.01%
2018/05/31	133	39.61	89	39.66	38.20	44	11,358	0.39%	大買/
2018/05/30	87	36.79	81	36.81	37.60	6	10,218	0.06%
2018/05/29	154	33.95	128	34.09	34.20	26	9,074	0.29%	大買/大賣/
2018/05/28	24	31.37	4	31.41	32.05	20	7,610	0.26%
2018/05/25	34	28.72	40	28.76	29.15	-6	7,234	-0.08%
2018/05/24	23	26.40	25	26.57	26.50	-2	6,262	-0.03%
2018/05/23	64	26.34	71	26.07	25.90	-7	5,976	-0.12%
2018/05/22	22	25.56	12	25.66	25.10	10	5,631	0.18%
2018/05/21	41	25.71	28	25.58	26.05	13	5,538	0.23%
2018/05/18	2	25.00	10	24.84	25.05	-8	5,420	-0.15%
2018/05/17	25	24.84	19	24.38	24.40	6	5,346	0.11%
2018/05/16	53	25.98	66	26.19	25.20	-13	5,258	-0.25%
2018/05/15	32	25.15	13	24.97	24.90	19	4,897	0.39%
2018/05/14	20.5	25.87	35	25.67	25.80	-14.5	4,846	-0.30%
2018/05/11	20	24.85	36	25.13	24.40	-16	4,517	-0.35%
2018/05/10	14	24.61	17	24.77	24.75	-3	4,342	-0.07%
2018/05/09	35	24.31	38	24.47	24.15	-3	4,292	-0.07%
2018/05/08	28	23.71	46	23.82	24.05	-18	4,146	-0.43%
2018/05/07	3	22.43	3	22.35	22.75	0	3,983	0.00%
2018/05/04	31	21.80	23	21.90	21.70	8	3,991	0.20%
2018/05/03	1	22.35	6	22.29	22.40	-5	4,024	-0.12%
2018/05/02	18	22.37	10	22.09	22.05	8	4,147	0.19%
2018/04/30	13	21.90	8	21.78	21.90	5	4,353	0.11%
2018/04/27	11	21.84	9	21.77	21.90	2	4,590	0.04%
2018/04/26	11	21.58	8	22.53	21.50	3	5,006	0.06%
2018/04/25	11	22.36	8	22.26	22.25	3	5,087	0.06%
2018/04/24	27	22.88	30	23.19	22.80	-3	5,170	-0.06%
2018/04/23	2	23.98	3	24.12	23.70	-1	5,145	-0.02%
2018/04/20	9	23.86	3	23.90	23.80	6	5,127	0.12%
2018/04/19	10	24.20	16	24.46	24.40	-6	5,110	-0.12%
2018/04/18	16	23.74	6	23.81	23.40	10	4,982	0.20%
2018/04/17	17	23.65	29	24.41	23.50	-12	4,975	-0.24%
2018/04/16	56	24.78	55	24.70	24.60	1	4,971	0.02%
2018/04/13	14	24.47	40	24.67	24.95	-26	4,975	-0.52%
2018/04/12	4	23.79	3	23.92	23.80	1	4,955	0.02%
2018/04/11	30	23.85	7	24.15	24.00	23	5,092	0.45%
2018/04/10	3	23.15	1	23.50	23.05	2	5,090	0.04%
2018/04/09	2	23.20	30	23.31	22.90	-28	5,194	-0.54%
2018/04/03	0	0.00	5	23.30	23.35	-5	5,218	-0.10%
2018/04/02	10	24.03	1	24.45	23.80	9	5,216	0.17%
2018/03/31	3	24.05	0	0.00	24.25	3	5,222	0.06%
2018/03/30	19	24.34	5	24.24	24.05	14	5,259	0.27%
2018/03/28	8	24.22	5	24.30	24.00	3	5,322	0.06%
2018/03/27	1	24.30	6	24.46	24.20	-5	5,302	-0.09%
2018/03/26	4	24.06	9	24.19	24.10	-5	5,307	-0.09%
2018/03/23	6	23.76	3	23.95	23.95	3	5,309	0.06%
2018/03/22	42	25.58	32	25.71	24.85	10	5,264	0.19%
2018/03/21	64	26.50	46	26.30	25.85	18	5,189	0.35%
2018/03/20	2	26.10	6	26.62	26.35	-4	5,112	-0.08%
2018/03/19	51	26.58	64	26.44	26.50	-13	4,988	-0.26%
2018/03/16	81	26.31	152	25.76	25.55	-71	4,795	-1.48%	大賣/
2018/03/15	1	24.95	0	0.00	24.80	1	4,566	0.02%
2018/03/14	62	25.21	1	25.20	24.80	61	4,605	1.32%
2018/03/13	0	0.00	14	24.41	25.10	-14	4,568	-0.31%
2018/03/12	4	24.96	24	25.35	24.70	-20	4,578	-0.44%
2018/03/09	3	24.00	49	24.02	24.40	-46	4,563	-1.01%
2018/03/08	34	23.07	8	23.16	23.35	26	4,559	0.57%
2018/03/07	1	21.25	3	21.23	21.25	-2	4,549	-0.04%
2018/03/02	0	0.00	1	21.25	21.20	-1	5,315	-0.02%
2018/02/27	3	21.40	2	22.10	21.25	1	5,528	0.02%
2018/02/26	1	21.45	3	21.78	21.85	-2	5,586	-0.04%
2018/02/23	0	0.00	1	21.55	21.40	-1	5,735	-0.02%
2018/02/21	0	0.00	14	20.68	21.15	-14	6,514	-0.21%
2018/02/12	9	20.42	3	21.30	20.10	6	6,991	0.09%
2018/02/09	8	18.65	10	19.21	20.50	-2	7,411	-0.03%
2018/02/08	11	20.12	5	19.91	20.00	6	7,508	0.08%
2018/02/07	11	21.12	11	21.20	20.70	0	7,549	0.00%
2018/02/06	14	20.68	8	20.72	20.45	6	7,600	0.08%
2018/02/05	2	22.60	1	22.70	22.70	1	7,704	0.01%
2018/02/02	3	23.95	3	23.88	23.70	0	7,809	0.00%
2018/02/01	6	24.15	0	0.00	24.00	6	7,942	0.08%
2018/01/31	8	24.32	8	24.46	24.30	0	8,037	0.00%
2018/01/30	22	24.69	9	24.86	24.50	13	8,190	0.16%
2018/01/29	2	24.95	3	25.40	24.85	-1	8,303	-0.01%
2018/01/26	7	25.41	5	25.66	25.40	2	8,546	0.02%
2018/01/25	26	25.56	5	25.66	25.20	21	8,703	0.24%
2018/01/24	26	26.97	40	27.00	26.40	-14	8,804	-0.16%
2018/01/23	19	26.70	11	26.19	26.45	8	8,872	0.09%
2018/01/22	41	26.42	46	26.84	27.15	-5	8,922	-0.06%
2018/01/19	10	25.36	15	25.32	25.40	-5	9,219	-0.05%
2018/01/18	2	24.85	23	24.73	24.85	-21	9,485	-0.22%
2018/01/17	2	24.03	2	24.28	23.90	0	9,672	0.00%
2018/01/16	2	24.25	1	24.45	24.20	1	10,268	0.01%
2018/01/15	11	24.17	2	24.35	24.00	9	10,700	0.08%
2018/01/12	2	23.85	3	23.98	24.05	-1	10,878	-0.01%
2018/01/11	19	23.75	1	23.80	23.60	18	10,961	0.16%
2018/01/10	5	24.28	4	24.16	23.70	1	11,155	0.01%
2018/01/09	19	24.38	1	24.60	24.35	18	11,346	0.16%
2018/01/08	35	26.19	7	25.83	24.65	28	11,708	0.24%
2018/01/05	3	25.28	12	25.35	25.50	-9	11,693	-0.08%
2018/01/04	1	24.10	5	24.43	24.30	-4	11,734	-0.03%
2018/01/03	7	24.23	11	24.35	24.05	-4	11,867	-0.03%
2018/01/02	0	0.00	18	23.20	23.40	-18	11,971	-0.15%