台耀 (4746)-富邦-民生券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.2
漲跌
▲0.1
漲幅
+0.10%
成交量
807張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	4	54.93	5	54.88	55.00	-1	2,948	-0.03%
2021/03/25	25	60.30	20	59.60	56.20	5	2,836	0.18%
2021/03/24	25	60.42	10	60.57	60.30	15	2,468	0.61%
2021/03/23	3	55.80	12	56.29	56.60	-9	1,750	-0.51%
2021/03/22	5	51.74	0	0.00	51.50	5	1,469	0.34%
2021/03/19	2	52.55	2	53.20	51.90	0	1,450	0.00%
2021/03/18	14	51.73	5	52.50	52.10	9	1,391	0.65%
2021/03/17	2	50.20	0.3	50.30	50.20	1.7	1,312	0.13%
2021/03/16	1	49.40	0	0.00	49.05	1	1,310	0.08%
2021/03/15	1	49.60	0	0.00	49.50	1	1,332	0.08%
2021/03/12	1	49.95	0	0.00	50.10	1	1,336	0.07%
2021/03/11	0	0.00	5	50.30	50.40	-5	1,350	-0.37%
2021/03/09	3	51.10	3	51.23	51.50	0	1,322	0.00%
2021/03/08	4	48.51	5	48.45	48.20	-1	1,267	-0.08%
2021/03/05	8	47.13	6	47.02	47.55	2	1,250	0.16%
2021/03/03	5	49.59	0	0.00	50.00	5	1,222	0.41%
2021/03/02	0	0.00	5	50.38	49.35	-5	1,211	-0.41%
2021/02/26	2	50.95	0	0.00	51.10	2	1,197	0.17%
2021/02/25	0	0.00	12	52.92	51.40	-12	1,190	-1.01%
2021/02/24	10	53.35	31	52.75	52.70	-21	1,160	-1.81%
2021/02/23	7	54.33	22	53.52	52.40	-15	1,121	-1.34%
2021/02/22	34	55.10	26	54.97	54.80	8	1,010	0.79%
2021/02/19	51	52.26	9	51.12	52.80	42	825	5.09%
2021/02/18	0	0.00	73	48.05	48.60	-73	764	-9.54%
2021/02/03	1	46.60	0	0.00	46.50	1	769	0.13%
2021/01/28	0	0.00	3	46.57	46.85	-3	778	-0.39%
2021/01/18	0	0.00	2	45.20	45.10	-2	752	-0.27%
2021/01/14	0	0.00	3	45.60	45.40	-3	770	-0.39%
2021/01/13	5	45.95	0	0.00	45.80	5	768	0.65%
2021/01/12	5	46.18	0	0.00	46.25	5	770	0.65%
2021/01/07	5	46.70	0	0.00	46.35	5	783	0.64%
2021/01/05	20	47.30	0	0.00	47.15	20	788	2.54%
2021/01/04	5	47.60	0	0.00	47.50	5	797	0.63%
2020/12/31	0	0.00	10	47.05	46.95	-10	794	-1.26%
2020/12/30	0	0.00	1	46.85	46.70	-1	792	-0.13%
2020/12/29	1	46.75	0	0.00	46.70	1	796	0.13%
2020/12/28	1	47.05	0	0.00	47.05	1	845	0.12%
2020/12/25	1	46.70	0	0.00	46.60	1	846	0.12%
2020/12/21	2	46.70	0	0.00	46.75	2	902	0.22%
2020/12/16	0	0.00	7	45.15	45.55	-7	948	-0.74%
2020/12/11	10	45.40	1	45.55	45.50	9	990	0.91%
2020/12/09	30	46.77	0	0.00	46.35	30	1,010	2.97%
2020/12/07	4	48.38	0	0.00	47.80	4	1,007	0.40%
2020/12/03	0	0.00	1	50.40	50.10	-1	1,135	-0.09%
2020/12/01	1	49.80	0	0.00	50.10	1	1,298	0.08%
2020/11/26	0	0.00	2	49.40	49.30	-2	1,318	-0.15%
2020/11/24	2	49.60	0	0.00	49.50	2	1,416	0.14%
2020/11/19	1	50.40	2	50.50	50.30	-1	1,458	-0.07%
2020/11/18	4	49.89	4	49.93	49.80	0	1,473	0.00%
2020/11/17	0	0.00	3	49.57	49.60	-3	1,498	-0.20%
2020/11/16	4	49.61	3	49.45	49.60	1	1,575	0.06%
2020/11/13	4	49.80	2	50.20	49.70	2	1,636	0.12%
2020/11/06	2	48.65	3	48.58	48.50	-1	2,228	-0.04%
2020/11/05	0	0.00	1	49.45	48.80	-1	2,255	-0.04%
2020/11/04	0	0.00	1	48.25	48.25	-1	2,269	-0.04%
2020/11/03	1	48.70	0	0.00	48.45	1	2,319	0.04%
2020/11/02	0	0.00	2	48.60	48.65	-2	2,342	-0.09%
2020/10/29	1	48.25	2	47.50	48.35	-1	2,409	-0.04%
2020/10/14	3	49.40	0	0.00	49.10	3	2,782	0.11%
2020/10/12	2	49.65	0	0.00	49.50	2	2,916	0.07%
2020/10/07	0	0.00	1	50.80	50.90	-1	3,075	-0.03%
2020/10/05	4	51.98	5	50.82	51.00	-1	3,436	-0.03%
2020/09/30	0	0.00	1	50.00	50.10	-1	3,551	-0.03%
2020/09/22	0	0.00	2	51.30	51.20	-2	4,057	-0.05%
2020/09/21	4	52.30	8	52.30	51.90	-4	4,154	-0.10%
2020/09/18	2	51.75	5	51.74	51.70	-3	4,255	-0.07%
2020/09/17	6	51.95	10	51.66	51.30	-4	4,319	-0.09%
2020/09/15	0	0.00	2	51.35	51.40	-2	4,405	-0.05%
2020/09/14	0	0.00	1	50.80	51.00	-1	4,510	-0.02%
2020/09/11	1	50.70	1	50.60	50.70	0	4,841	0.00%
2020/09/10	0	0.00	4	51.35	51.30	-4	5,318	-0.08%
2020/09/09	2	52.35	1	51.90	51.80	1	5,724	0.02%
2020/09/08	8	52.66	8	53.05	53.20	0	5,832	0.00%
2020/09/07	19	51.53	2	51.55	50.90	17	5,766	0.29%
2020/09/04	2	50.75	3	50.90	50.00	-1	5,753	-0.02%
2020/09/03	8	49.71	2	49.68	49.70	6	5,732	0.10%
2020/09/02	0	0.00	31.7	50.48	50.10	-31.7	5,776	-0.55%
2020/09/01	1	50.60	1	50.20	50.60	0	5,812	0.00%
2020/08/31	3	50.23	17.3	50.13	50.20	-14.3	5,875	-0.24%
2020/08/28	1	51.60	0	0.00	51.20	1	5,864	0.02%
2020/08/26	11	50.92	1	50.00	50.60	10	5,945	0.17%
2020/08/25	1	50.30	1	49.90	49.95	0	5,970	0.00%
2020/08/24	22	49.95	4	49.71	49.55	18	6,028	0.30%
2020/08/21	3	49.85	25	49.77	50.10	-22	6,099	-0.36%
2020/08/20	3	48.77	4	50.26	48.80	-1	6,255	-0.02%
2020/08/19	8	52.98	5	53.18	52.30	3	6,433	0.05%
2020/08/18	7	55.00	6	54.98	53.70	1	6,508	0.02%
2020/08/17	49	56.36	14	56.27	55.60	35	6,696	0.52%
2020/08/14	2	54.50	10	56.55	57.60	-8	6,507	-0.12%
2020/08/13	3	52.40	3	51.47	52.40	0	6,411	0.00%
2020/08/11	6	52.70	8	52.26	52.00	-2	6,725	-0.03%
2020/08/10	3	53.87	3	53.50	53.90	0	6,839	0.00%
2020/08/07	5	53.88	1	53.60	53.50	4	7,140	0.06%
2020/08/06	8	52.65	11	52.98	52.70	-3	7,470	-0.04%
2020/08/05	1	53.10	1	52.80	53.10	0	7,688	0.00%
2020/08/04	5	52.26	2	52.35	52.70	3	7,982	0.04%
2020/08/03	5	51.16	8	52.13	52.60	-3	8,226	-0.04%
2020/07/31	1	49.75	1	49.60	49.85	0	8,543	0.00%
2020/07/29	5	49.33	2	48.83	48.95	3	9,412	0.03%
2020/07/28	3	47.65	5	48.20	47.65	-2	9,584	-0.02%
2020/07/27	3	48.80	5	50.00	48.80	-2	9,917	-0.02%
2020/07/24	3	51.00	3	51.23	51.00	0	9,967	0.00%
2020/07/23	3	51.90	3	52.17	51.80	0	10,081	0.00%
2020/07/22	4	53.03	1	53.30	52.70	3	10,260	0.03%
2020/07/21	2	52.20	2	52.80	52.60	0	10,424	0.00%
2020/07/20	5	51.98	12	50.52	52.60	-7	10,618	-0.07%
2020/07/17	4	51.00	6	51.34	51.00	-2	10,676	-0.02%
2020/07/16	17	53.75	2	53.55	53.50	15	10,676	0.14%
2020/07/15	10	53.77	5	53.94	53.00	5	10,736	0.05%
2020/07/14	8	55.53	6	55.87	54.30	2	10,897	0.02%
2020/07/13	17	58.25	15	57.83	57.20	2	10,968	0.02%
2020/07/10	8	57.69	38	58.11	57.10	-30	10,869	-0.28%
2020/07/09	10	57.67	29	57.47	57.00	-19	10,970	-0.17%
2020/07/08	7	57.36	3	56.77	56.60	4	10,983	0.04%
2020/07/07	7	55.70	11	55.95	54.90	-4	10,920	-0.04%
2020/07/06	0	0.00	23	57.53	57.50	-23	10,861	-0.21%
2020/07/03	13	55.78	3	55.77	56.40	10	10,769	0.09%
2020/07/02	2	55.00	1	54.80	54.60	1	10,621	0.01%
2020/07/01	2	54.50	2	54.55	54.50	0	10,586	0.00%
2020/06/30	16	55.79	5	55.02	55.20	11	10,558	0.10%
2020/06/29	11	54.01	22	54.00	55.30	-11	10,480	-0.10%
2020/06/24	13	51.68	11	52.46	51.60	2	10,414	0.02%
2020/06/23	4	54.10	0	0.00	53.40	4	10,363	0.04%
2020/06/22	2	55.40	3	55.13	54.20	-1	10,356	-0.01%
2020/06/19	9	55.37	15	55.89	54.70	-6	10,408	-0.06%
2020/06/18	65	57.68	23	58.78	57.50	42	10,387	0.40%
2020/06/17	38	58.80	39	59.17	59.20	-1	10,082	-0.01%
2020/06/16	65	55.83	80	55.36	56.80	-15	9,681	-0.15%
2020/06/15	20	53.70	6	53.67	54.50	14	9,324	0.15%
2020/06/12	4	49.73	1	49.90	49.60	3	9,310	0.03%
2020/06/11	1	48.80	1	51.70	48.80	0	9,473	0.00%
2020/06/10	2	52.00	1	52.30	52.00	1	9,594	0.01%
2020/06/09	3	51.43	11	51.41	51.60	-8	9,697	-0.08%
2020/06/05	3	50.73	2	50.43	51.20	1	10,311	0.01%
2020/06/04	1	48.80	2	49.00	49.00	-1	10,350	-0.01%
2020/06/03	3	49.07	0	0.00	49.05	3	10,415	0.03%
2020/06/02	5	48.18	3	47.38	47.60	2	10,446	0.02%
2020/06/01	6	50.73	20	50.70	50.50	-14	10,347	-0.14%
2020/05/29	1	52.10	1	50.70	50.70	0	10,320	0.00%
2020/05/28	2	51.50	2	51.40	51.30	0	10,250	0.00%
2020/05/27	10	52.31	16	52.56	51.30	-6	10,160	-0.06%
2020/05/26	3	56.63	7	57.49	55.90	-4	9,986	-0.04%
2020/05/25	3	54.37	16	54.43	55.10	-13	9,729	-0.13%
2020/05/22	24	55.01	14.3	54.82	54.70	9.7	9,599	0.10%
2020/05/21	6	52.70	3	52.77	52.40	3	9,285	0.03%
2020/05/20	9	52.36	2	51.75	52.30	7	9,224	0.08%
2020/05/19	19	51.93	14	51.29	51.70	5	9,118	0.05%
2020/05/18	3	53.80	0	0.00	51.80	3	8,972	0.03%
2020/05/15	12	51.75	5	51.90	51.20	7	8,772	0.08%
2020/05/14	59	55.38	40	55.76	52.60	19	8,634	0.22%
2020/05/13	21	54.44	47.1	54.79	56.20	-26.1	8,328	-0.31%
2020/05/12	29	53.32	23	53.68	53.00	6	7,951	0.08%
2020/05/11	37	52.12	51	51.56	51.50	-14	7,714	-0.18%
2020/05/08	15	55.71	12	56.32	53.30	3	7,397	0.04%
2020/05/07	22	60.89	24	61.54	59.20	-2	7,106	-0.03%
2020/05/06	40	63.62	58	64.60	60.50	-18	6,729	-0.27%
2020/05/05	21	59.66	69	59.32	60.80	-48	6,215	-0.77%
2020/05/04	40	53.95	15	55.01	55.30	25	5,844	0.43%
2020/04/30	40	49.74	48	49.33	50.30	-8	5,639	-0.14%
2020/04/29	4	46.24	20	46.78	45.75	-16	5,258	-0.30%
2020/04/28	40	47.61	11	47.40	47.25	29	5,191	0.56%
2020/04/27	7	48.18	17	47.69	48.40	-10	5,082	-0.20%
2020/04/24	20	45.89	7	46.49	46.10	13	4,879	0.27%
2020/04/23	17	46.74	9	47.84	48.80	8	4,680	0.17%
2020/04/22	16	44.93	32	45.18	45.40	-16	4,447	-0.36%
2020/04/21	36	44.48	27	44.47	44.10	9	4,312	0.21%
2020/04/20	10	47.00	4	47.26	46.60	6	4,203	0.14%
2020/04/17	27	47.23	20	46.76	46.90	7	4,099	0.17%
2020/04/16	8.3	46.29	8	46.40	45.60	0.3	3,855	0.01%
2020/04/15	29	48.32	46	47.83	48.25	-17	3,699	-0.46%
2020/04/14	32.2	48.44	29	48.35	49.00	3.2	3,581	0.09%
2020/04/13	6	47.80	3	48.07	48.15	3	3,328	0.09%
2020/04/10	12.5	42.42	20	40.81	43.80	-7.5	3,151	-0.24%
2020/04/09	18	40.00	3	39.20	40.15	15	3,092	0.49%
2020/04/08	1	38.50	0	0.00	38.40	1	3,057	0.03%
2020/04/01	1	38.35	2	37.45	38.45	-1	2,980	-0.03%
2020/03/30	7	39.99	1	39.80	39.75	6	2,917	0.21%
2020/03/27	2	37.25	20	37.24	37.25	-18	2,852	-0.63%
2020/03/26	0	0.00	10	31.78	33.90	-10	2,823	-0.35%
2020/03/25	15	31.06	3	30.65	31.60	12	2,803	0.43%
2020/03/24	16	31.79	6	32.03	30.95	10	2,685	0.37%
2020/03/23	8	32.46	1	32.85	32.05	7	2,611	0.27%
2020/03/20	16	36.66	7	37.86	35.45	9	2,571	0.35%
2020/03/19	4	36.55	3	36.53	36.45	1	2,497	0.04%
2020/03/18	37	42.16	23	43.02	40.45	14	2,423	0.58%
2020/03/17	24	45.26	9	49.17	44.35	15	2,297	0.65%
2020/03/16	6	51.57	4	51.88	49.20	2	2,097	0.10%
2020/03/13	18	49.19	25	48.88	49.00	-7	1,929	-0.36%
2020/03/12	9	49.94	28	50.58	52.40	-19	1,770	-1.07%
2020/03/11	5	48.54	151	48.94	49.40	-146	1,285	-11.36%	大賣/鉅額交易
2020/03/10	46	44.48	0	0.00	45.60	46	1,099	4.18%
2020/03/09	25	47.86	12	48.75	48.75	13	991	1.31%
2020/03/06	121	43.20	5	43.12	44.35	116	921	12.58%	大買/鉅額交易
2020/03/05	0	0.00	5	41.87	42.05	-5	848	-0.59%
2020/03/04	0	0.00	13	42.00	41.90	-13	867	-1.50%
2020/03/03	0	0.00	1	39.45	39.20	-1	870	-0.11%
2020/03/02	1	39.10	0	0.00	38.70	1	878	0.11%
2020/02/25	0	0.00	10	41.50	41.90	-10	887	-1.13%
2020/02/24	6	42.30	1	42.15	41.50	5	903	0.55%
2020/02/20	0	0.00	5	40.40	40.25	-5	901	-0.55%
2020/02/17	0	0.00	3	40.55	40.55	-3	944	-0.32%
2020/02/12	2	40.95	0	0.00	41.20	2	910	0.22%
2020/02/11	0	0.00	2	41.45	41.25	-2	902	-0.22%
2020/02/10	0	0.00	16	41.04	41.35	-16	900	-1.78%
2020/02/06	26	43.83	0	0.00	43.75	26	890	2.92%
2020/02/05	0	0.00	2	42.85	42.95	-2	867	-0.23%
2020/02/03	4	40.66	8	40.74	40.15	-4	845	-0.47%
2020/01/31	1	42.65	1	44.65	41.80	0	842	0.00%
2020/01/30	1	43.35	9	42.86	43.95	-8	818	-0.98%
2020/01/15	4	40.95	0	0.00	40.05	4	782	0.51%
2020/01/14	1	41.05	0	0.00	40.65	1	781	0.13%
2020/01/08	0	0.00	2	41.50	41.20	-2	786	-0.25%
2020/01/07	1	42.35	0	0.00	42.00	1	796	0.13%
2020/01/06	1	40.95	0	0.00	41.90	1	799	0.13%
2020/01/02	2	42.05	0	0.00	42.10	2	805	0.25%
2019/12/26	2	41.35	0	0.00	41.35	2	795	0.25%
2019/12/19	1	40.25	1	39.65	39.70	0	749	0.00%
2019/12/18	10	40.07	0	0.00	39.60	10	732	1.36%
2019/12/17	1	41.25	2	41.90	42.10	-1	698	-0.14%
2019/12/16	7	42.24	0	0.00	40.95	7	680	1.03%
2019/12/13	1	42.70	3	43.08	42.70	-2	660	-0.30%
2019/12/11	0	0.00	1	43.00	43.40	-1	641	-0.16%
2019/12/10	2	41.48	0	0.00	43.10	2	629	0.32%
2019/12/09	0	0.00	3	42.82	42.05	-3	601	-0.50%
2019/12/06	4	43.95	24	44.24	43.70	-20	578	-3.46%
2019/12/05	4	44.80	2	45.30	45.15	2	556	0.36%
2019/12/04	0	0.00	5	43.47	43.55	-5	516	-0.97%
2019/12/03	3	44.25	1	44.50	43.45	2	506	0.39%
2019/12/02	0	0.00	3	42.57	42.80	-3	467	-0.64%
2019/11/29	3	44.65	3	44.37	43.05	0	453	0.00%
2019/11/28	1	43.45	1	42.80	43.10	0	418	0.00%
2019/11/27	1	42.40	1	42.40	42.05	0	394	0.00%
2019/11/22	1	42.35	2	42.05	41.60	-1	346	-0.29%
2019/11/21	2	41.10	29	41.85	42.20	-27	333	-8.11%
2019/11/20	0	0.00	1	40.35	40.40	-1	301	-0.33%
2019/11/19	0	0.00	4	40.45	40.30	-4	297	-1.34%
2019/11/18	0	0.00	10	39.05	40.15	-10	281	-3.56%
2019/11/15	10	37.50	0	0.00	38.65	10	254	3.93%
2019/11/14	4	36.71	0	0.00	36.75	4	230	1.74%
2019/11/06	0	0.00	1	37.25	37.00	-1	230	-0.43%
2019/10/31	1	38.10	0	0.00	37.95	1	233	0.43%
2019/10/30	2	38.00	0	0.00	38.00	2	231	0.87%
2019/10/29	3	36.80	0	0.00	36.70	3	224	1.34%
2019/10/28	2	36.65	0	0.00	36.65	2	224	0.89%
2019/10/23	0	0.00	10	37.65	36.85	-10	222	-4.50%
2019/10/18	10	37.25	0	0.00	37.30	10	196	5.10%
2019/10/14	7	36.13	1	35.95	36.70	6	174	3.44%
2019/10/07	4	33.88	0	0.00	33.80	4	153	2.61%
2019/10/02	0	0.00	10.5	33.26	33.40	-10.5	157	-6.68%
2019/09/17	0	0.00	2	35.00	35.15	-2	171	-1.16%
2019/09/11	2	34.85	0	0.00	34.85	2	170	1.17%
2019/09/04	0	0.00	5	34.35	34.45	-5	186	-2.68%
2019/08/28	5	34.15	0	0.00	34.70	5	186	2.68%
2019/08/27	0	0.00	5	33.00	33.30	-5	182	-2.73%
2019/08/26	1	32.75	0	0.00	32.50	1	181	0.55%
2019/08/23	1	33.10	0	0.00	33.25	1	179	0.56%
2019/08/22	1	33.65	0	0.00	33.55	1	177	0.56%
2019/08/16	5	34.49	0	0.00	34.45	5	172	2.90%
2019/08/15	5	34.98	0	0.00	35.00	5	169	2.94%
2019/08/14	0	0.00	6	36.30	35.70	-6	168	-3.55%
2019/08/06	3	35.22	0	0.00	36.00	3	171	1.74%
2019/08/05	2	36.18	0	0.00	35.40	2	177	1.13%
2019/08/02	0	0.00	2	38.00	37.10	-2	176	-1.14%
2019/07/26	2	38.23	0	0.00	38.20	2	172	1.16%
2019/07/25	1	38.20	0	0.00	38.30	1	173	0.58%
2019/07/22	0	0.00	1	38.65	38.50	-1	173	-0.58%
2019/07/16	1	38.25	0	0.00	38.25	1	177	0.56%
2019/07/09	0	0.00	1	39.30	39.20	-1	180	-0.55%
2019/07/05	0	0.00	1	39.50	39.60	-1	178	-0.56%
2019/07/04	5	39.25	0	0.00	39.10	5	180	2.76%
2019/07/03	2	39.23	1	39.15	39.30	1	185	0.54%
2019/07/02	3	38.77	0	0.00	39.00	3	185	1.62%
2019/06/28	0	0.00	5	37.85	37.85	-5	178	-2.79%
2019/06/14	0	0.00	4	38.80	38.10	-4	179	-2.23%
2019/06/10	5	37.50	0	0.00	37.40	5	175	2.85%
2019/06/03	0	0.00	1	37.60	37.55	-1	182	-0.55%
2019/05/24	1	38.35	1	38.30	38.35	0	188	0.00%
2019/05/13	0	0.00	6	38.66	37.50	-6	230	-2.61%
2019/05/10	2.6	39.36	0	0.00	39.55	2.6	224	1.17%
2019/05/07	0	41.35	0	0.00	41.25	0	219	0.02%
2019/05/03	0	41.80	0	0.00	41.70	0	217	0.02%
2019/04/25	0	0.00	1	42.75	42.75	-1	213	-0.47%
2019/04/24	1	42.70	0	0.00	42.75	1	213	0.47%
2019/04/11	0	0.00	1	43.10	42.85	-1	214	-0.47%
2019/04/10	1	43.30	0	0.00	43.00	1	213	0.47%
2019/04/08	10	42.74	0	0.00	42.45	10	207	4.83%
2019/03/29	0.2	42.35	0	0.00	42.35	0.2	201	0.10%
2019/03/27	1	42.25	0	0.00	42.30	1	204	0.49%
2019/03/19	1	42.00	0	0.00	42.00	1	204	0.49%
2019/03/15	4	42.48	0	0.00	42.25	4	203	1.97%
2019/03/07	0	43.60	0	0.00	43.60	0	208	0.00%
2019/03/05	0.5	43.30	0	0.00	43.30	0.5	209	0.24%
2019/02/27	0.2	43.20	5	43.05	43.20	-4.8	208	-2.28%
2019/02/21	1	44.05	2	44.35	44.05	-1	204	-0.49%
2019/02/20	1	44.90	4	44.98	44.45	-3	206	-1.45%
2019/02/18	1	43.10	1	43.40	43.60	0	211	0.00%
2019/02/15	1	42.90	4	43.58	42.70	-3	224	-1.34%
2019/02/14	1	42.40	4	43.29	42.80	-3	216	-1.39%
2019/02/13	0	0.00	2	40.65	40.65	-2	202	-0.99%
2019/01/21	1	39.40	0	0.00	39.40	1	202	0.49%
2019/01/15	0	0.00	0.1	40.50	39.95	-0.1	221	-0.05%
2019/01/11	0	0.00	2	40.85	39.75	-2	231	-0.86%
2019/01/08	0	0.00	1	39.40	39.35	-1	224	-0.44%
2019/01/07	2	39.60	0	0.00	39.45	2	225	0.89%
2019/01/03	1	38.30	0	0.00	38.10	1	250	0.40%
2018/12/10	2	37.80	0	0.00	37.80	2	285	0.70%
2018/12/06	6	38.56	0	0.00	38.00	6	290	2.06%
2018/12/04	0	0.00	2.2	41.35	40.05	-2.2	290	-0.76%
2018/11/30	0	0.00	1	38.10	38.10	-1	290	-0.34%
2018/11/19	10	38.45	10	37.40	38.45	0	298	0.00%
2018/11/14	5	38.40	0	0.00	36.75	5	283	1.76%
2018/10/29	1	38.45	0	0.00	38.40	1	435	0.23%
2018/10/26	1	37.85	1	38.85	38.35	0	440	0.00%
2018/10/25	0	0.00	29	38.93	38.55	-29	452	-6.41%
2018/10/17	1	41.10	10	41.50	41.00	-9	483	-1.86%
2018/10/16	0	0.00	10	41.10	41.05	-10	486	-2.06%
2018/10/15	0	0.00	10	40.70	40.80	-10	492	-2.03%
2018/10/11	1	40.70	57	40.65	40.65	-56	492	-11.37%
2018/10/09	3	45.20	0	0.00	45.15	3	477	0.63%
2018/10/05	0	0.00	1	47.35	47.35	-1	487	-0.21%
2018/10/02	0.1	48.65	10	48.64	48.55	-9.9	510	-1.94%
2018/09/28	0.2	48.55	2	49.40	48.50	-1.9	525	-0.35%
2018/09/26	0.1	48.70	0	0.00	48.60	0.1	538	0.02%
2018/09/20	0	0.00	10	48.33	48.25	-10	567	-1.76%
2018/09/06	2	48.83	2	48.80	48.70	0	596	0.00%
2018/09/03	1	47.65	0	0.00	47.25	1	612	0.16%
2018/08/30	0.1	48.15	0	0.00	47.85	0.1	629	0.01%
2018/08/23	1	47.40	0	0.00	47.25	1	698	0.14%
2018/08/17	0.5	48.00	0	0.00	46.90	0.5	721	0.07%
2018/08/16	1	46.60	0	0.00	46.80	1	718	0.14%
2018/08/15	12	47.71	4	48.24	47.40	8	709	1.13%
2018/08/14	4	50.55	0	0.00	50.10	4	682	0.59%
2018/08/10	0	0.00	5	53.70	53.00	-5	660	-0.76%
2018/08/09	0	0.00	3	53.00	53.20	-3	660	-0.45%
2018/08/08	0	0.00	4	53.38	53.00	-4	677	-0.59%
2018/08/07	0	0.00	12	53.44	53.40	-12	678	-1.77%
2018/08/06	0	0.00	11	53.80	54.10	-11	704	-1.56%
2018/08/03	0	0.00	1	51.90	52.10	-1	691	-0.14%
2018/08/01	1	52.00	1	52.10	52.00	0	695	0.00%
2018/07/27	1	52.60	2	52.80	52.50	-1	709	-0.14%
2018/07/26	1	51.60	0	0.00	52.00	1	718	0.14%
2018/07/25	0	0.00	1	53.30	53.00	-1	696	-0.14%
2018/07/23	4	52.23	0	0.00	51.70	4	705	0.57%
2018/07/20	1	52.50	0	0.00	52.50	1	718	0.14%
2018/07/18	7	53.59	0	0.00	53.20	7	745	0.94%
2018/07/17	1	54.60	1	54.10	54.10	0	750	0.00%
2018/07/16	5	54.50	1	54.50	54.30	4	752	0.53%
2018/07/12	0	0.00	4	54.05	54.60	-4	752	-0.53%
2018/07/11	0	0.00	1	53.50	53.00	-1	760	-0.13%
2018/07/10	0	0.00	7	52.54	52.60	-7	764	-0.92%
2018/07/05	1	52.20	1	51.40	51.30	0	841	0.00%
2018/07/04	8	53.64	1	53.50	53.40	7	920	0.76%
2018/07/03	0	0.00	2	54.30	53.20	-2	1,025	-0.19%
2018/07/02	1	54.70	0	0.00	54.90	1	1,044	0.10%
2018/06/29	1	54.60	1	55.00	54.60	0	1,059	0.00%
2018/06/27	4	53.85	4	53.20	53.20	0	1,083	0.00%
2018/06/26	0	0.00	4	54.40	54.20	-4	1,156	-0.35%
2018/06/21	1.5	55.17	0	0.00	55.00	1.5	1,294	0.12%
2018/06/20	2	54.30	1	54.70	54.40	1	1,303	0.08%
2018/06/19	1	55.50	0	0.00	55.50	1	1,306	0.08%
2018/06/15	0	0.00	1	56.60	56.60	-1	1,322	-0.08%
2018/06/14	1	56.90	0	0.00	56.60	1	1,332	0.08%
2018/06/13	3	57.93	1	58.90	57.80	2	1,383	0.14%
2018/06/12	1	56.80	0	0.00	57.70	1	1,425	0.07%
2018/06/11	1	56.80	1	56.90	56.70	0	1,430	0.00%
2018/06/08	1	56.60	8	58.01	56.60	-7	1,438	-0.49%
2018/06/07	0	0.00	1	58.10	57.80	-1	1,437	-0.07%
2018/06/06	1.1	57.45	0	0.00	58.00	1.1	1,474	0.07%
2018/06/05	5	58.58	0	0.00	57.70	5	1,464	0.34%
2018/06/04	40	58.00	0	0.00	57.70	40	1,470	2.72%
2018/06/01	3.5	58.63	45	59.02	58.00	-41.5	1,484	-2.80%
2018/05/30	0	0.00	1	55.50	55.80	-1	1,468	-0.07%
2018/05/28	4	55.80	1	56.40	55.80	3	1,457	0.21%
2018/05/25	1	56.50	2	56.40	55.80	-1	1,457	-0.07%
2018/05/24	42	55.40	1	55.40	55.50	41	1,451	2.82%
2018/05/23	1	55.20	1	55.30	54.90	0	1,452	0.00%
2018/05/22	1	54.70	0	0.00	54.60	1	1,451	0.07%
2018/05/21	2	55.85	1	55.60	55.70	1	1,445	0.07%
2018/05/18	0	0.00	1	55.40	55.40	-1	1,439	-0.07%
2018/05/17	2	54.85	2	54.70	54.80	0	1,433	0.00%
2018/05/16	3	55.13	1	55.10	54.90	2	1,428	0.14%
2018/05/14	1	56.50	4	55.85	55.90	-3	1,418	-0.21%
2018/05/11	1	53.20	0	0.00	52.50	1	1,396	0.07%
2018/05/10	0	0.00	1	53.70	53.40	-1	1,416	-0.07%
2018/05/09	1	53.50	2	53.00	52.80	-1	1,429	-0.07%
2018/05/08	0	0.00	1	53.20	53.30	-1	1,431	-0.07%
2018/05/07	1	53.80	0	0.00	53.70	1	1,426	0.07%
2018/05/04	3	54.37	5	54.08	54.20	-2	1,421	-0.14%
2018/05/03	1	56.20	0	0.00	56.20	1	1,404	0.07%
2018/04/27	2	56.75	0	0.00	57.70	2	1,410	0.14%
2018/04/26	1	58.30	0	0.00	57.90	1	1,412	0.07%
2018/04/25	3	59.43	0	0.00	60.30	3	1,402	0.21%
2018/04/24	18	61.32	5	60.36	60.00	13	1,397	0.93%
2018/04/23	1	62.70	1	62.40	62.40	0	1,401	0.00%
2018/04/20	0	0.00	2	61.70	61.00	-2	1,402	-0.14%
2018/04/19	1	61.50	0	0.00	61.60	1	1,407	0.07%
2018/04/18	4	60.28	7	60.80	60.90	-3	1,417	-0.21%
2018/04/17	10	60.56	0	0.00	59.60	10	1,425	0.70%
2018/04/16	5	62.80	0	0.00	62.50	5	1,457	0.34%
2018/04/13	17	64.92	10	65.30	63.40	7	1,459	0.48%
2018/04/11	3	64.17	2	65.10	64.20	1	1,419	0.07%
2018/04/10	19	66.61	30	65.67	64.00	-11	1,381	-0.80%
2018/04/09	29	66.90	20	67.32	69.90	9	1,295	0.69%
2018/04/03	10	63.58	0	0.00	63.60	10	1,190	0.84%
2018/04/02	0	0.00	0.1	61.90	61.70	-0.1	1,165	-0.01%
2018/03/29	6	63.18	2	63.40	63.10	4	1,103	0.36%
2018/03/28	11	61.43	1	61.80	61.00	10	1,026	0.97%
2018/03/27	11	61.91	3	61.67	61.40	8	1,006	0.80%
2018/03/26	2	60.10	8	59.98	60.80	-6	925	-0.65%
2018/03/23	1	57.00	2	56.35	57.10	-1	882	-0.11%
2018/03/22	7	58.41	0	0.00	56.90	7	872	0.80%
2018/03/20	1	59.50	0	0.00	59.70	1	839	0.12%
2018/03/19	2	60.00	2	60.00	60.00	0	827	0.00%
2018/03/16	53	58.24	63	58.99	59.30	-10	771	-1.30%
2018/03/15	6	55.07	1	55.00	55.10	5	719	0.70%
2018/03/14	3	53.83	3	54.00	53.70	0	713	0.00%
2018/03/13	2	53.85	0	0.00	53.90	2	704	0.28%
2018/03/12	3	54.47	1	56.30	53.00	2	697	0.29%
2018/03/08	10	57.62	1	58.20	57.30	9	656	1.37%
2018/03/07	1.1	57.51	0	0.00	57.40	1.1	653	0.17%
2018/03/06	0	0.00	4	56.78	57.30	-4	631	-0.63%
2018/03/05	5	53.00	2	53.80	54.20	3	612	0.49%
2018/02/27	2	52.25	1	52.00	52.20	1	617	0.16%
2018/02/26	1	53.30	0	0.00	53.10	1	613	0.16%
2018/02/23	1	54.10	0	0.00	53.90	1	617	0.16%
2018/02/21	0	0.00	1	52.40	52.60	-1	617	-0.16%
2018/02/12	1	51.90	0	0.00	51.60	1	626	0.16%
2018/02/09	1	50.40	0	0.00	51.60	1	637	0.16%
2018/02/08	1	52.10	0	0.00	52.10	1	640	0.16%
2018/02/05	8	53.38	0	0.00	53.90	8	644	1.24%
2018/02/02	13	53.95	0	0.00	54.30	13	633	2.05%
2018/02/01	15	55.63	0	0.00	55.80	15	615	2.44%
2018/01/31	1	57.20	0	0.00	57.20	1	609	0.16%
2018/01/24	0	0.00	2	59.60	59.10	-2	611	-0.33%
2018/01/23	5	60.60	0	0.00	60.20	5	601	0.83%
2018/01/18	0	0.00	10	57.98	57.80	-10	577	-1.73%
2018/01/17	1	57.30	30	57.86	57.70	-29	591	-4.91%
2018/01/16	0	0.00	6	59.73	59.30	-6	595	-1.01%
2018/01/15	2	59.20	0	0.00	59.20	2	581	0.34%
2018/01/12	8	58.93	0	0.00	58.20	8	574	1.39%
2018/01/11	6	59.65	0	0.00	59.70	6	549	1.09%
2018/01/10	5	62.54	0	0.00	61.10	5	532	0.94%
2018/01/09	2	67.20	1	66.80	67.10	1	483	0.21%
2018/01/04	3	69.23	0	0.00	69.10	3	460	0.65%
2018/01/02	4	70.70	2	70.70	70.50	2	466	0.43%