康控-KY (4943)-富邦-民生券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.40
漲跌
▲0.05
漲幅
+0.25%
成交量
12張
產業
上市電子零組件類股▲0.18%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/25	2	77.30	3	77.17	76.70	-1	838	-0.12%
2021/03/23	1	78.60	0.1	78.00	77.80	0.9	845	0.10%
2021/03/22	2	78.00	0	0.00	78.30	2	853	0.23%
2021/03/18	0	0.00	11.5	80.60	80.20	-11.5	858	-1.34%
2021/03/16	0	0.00	3	82.10	81.90	-3	906	-0.33%
2021/03/12	0.4	82.20	0	0.00	82.60	0.4	978	0.04%
2021/03/11	5	82.60	0	0.00	82.60	5	1,002	0.50%
2021/03/04	0	0.00	1	82.60	80.90	-1	1,204	-0.08%
2021/03/02	1	81.60	1	83.00	80.70	0	1,368	0.00%
2021/02/26	0	0.00	1	82.00	82.40	-1	1,427	-0.07%
2021/02/24	10	83.00	0	0.00	81.60	10	1,626	0.61%
2021/02/19	0	0.00	2.1	81.48	82.60	-2.1	1,665	-0.13%
2021/02/18	3	80.57	0	0.00	81.20	3	1,733	0.17%
2021/02/02	0.2	75.00	0	0.00	74.80	0.2	1,857	0.01%
2021/02/01	0	0.00	1	74.50	74.20	-1	1,874	-0.05%
2021/01/29	2	78.90	2	77.20	75.30	0	1,906	0.00%
2021/01/28	1.2	78.58	2	78.50	77.70	-0.8	1,922	-0.04%
2021/01/27	0	0.00	5	75.54	76.20	-5	1,923	-0.26%
2021/01/21	0	0.00	1	74.20	74.00	-1	2,044	-0.05%
2021/01/20	1	78.10	16.1	77.57	77.00	-15.1	2,192	-0.69%
2021/01/19	1	81.10	0	0.00	80.40	1	2,286	0.04%
2021/01/15	0	0.00	8	80.90	81.10	-8	2,352	-0.34%
2021/01/13	0	0.00	2.3	81.33	81.40	-2.3	2,538	-0.09%
2021/01/12	1	81.10	5	80.10	80.30	-4	2,539	-0.16%
2021/01/11	0	0.00	2	82.70	82.70	-2	2,545	-0.08%
2021/01/08	1	88.00	2	86.50	86.00	-1	2,531	-0.04%
2021/01/07	2	88.60	1	87.50	87.50	1	2,527	0.04%
2021/01/06	3	89.63	5	89.14	88.20	-2	2,538	-0.08%
2021/01/05	2	92.70	8.3	92.19	92.30	-6.3	2,520	-0.25%
2021/01/04	1	88.10	0	0.00	87.50	1	2,483	0.04%
2020/12/31	0	0.00	35	87.07	86.50	-35	2,478	-1.41%
2020/12/29	2	86.60	1.2	86.66	86.30	0.8	2,481	0.03%
2020/12/25	35	87.97	0	0.00	87.50	35	2,487	1.41%
2020/12/24	1	86.00	0	0.00	85.60	1	2,496	0.04%
2020/12/22	1	86.00	0	0.00	85.20	1	2,529	0.04%
2020/12/21	0	0.00	4	84.90	85.40	-4	2,537	-0.16%
2020/12/17	1	88.50	6	87.50	87.60	-5	2,541	-0.20%
2020/12/15	4	88.10	4.1	87.83	86.30	-0.1	2,534	-0.01%
2020/12/14	1	88.00	0	0.00	87.90	1	2,528	0.04%
2020/12/11	0	0.00	0.5	88.40	87.00	-0.5	2,528	-0.02%
2020/12/10	3.2	90.94	0	0.00	89.80	3.2	2,511	0.13%
2020/12/09	2	93.40	59.1	93.12	91.70	-57.1	2,504	-2.28%
2020/12/08	3	94.07	1	96.00	94.30	2	2,471	0.08%
2020/12/07	1	93.40	3	93.83	93.50	-2	2,471	-0.08%
2020/12/04	2	96.10	4.1	95.94	95.50	-2.1	2,467	-0.09%
2020/12/03	5	97.02	0	0.00	96.30	5	2,469	0.20%
2020/12/02	8	98.70	8.1	99.09	97.80	-0.1	2,457	-0.01%
2020/12/01	3	96.40	2	95.50	97.50	1	2,423	0.04%
2020/11/30	3	100.33	3.1	99.75	98.10	-0.1	2,393	-0.01%
2020/11/27	3	98.67	14	99.01	97.90	-11	2,329	-0.47%
2020/11/26	5	95.90	5	95.12	95.80	0	2,241	0.00%
2020/11/25	9	95.18	7	93.56	93.50	2	2,214	0.09%
2020/11/24	11	95.67	12	96.78	95.60	-1	2,168	-0.05%
2020/11/23	1	91.00	2	91.25	91.00	-1	1,990	-0.05%
2020/11/19	5	90.20	5	89.94	89.40	0	1,999	0.00%
2020/11/18	3	90.60	1	91.20	90.50	2	2,034	0.10%
2020/11/17	4	90.63	7	90.69	90.10	-3	2,117	-0.14%
2020/11/16	4	89.95	2	89.55	89.30	2	2,069	0.10%
2020/11/13	1	87.20	3	88.37	88.00	-2	2,059	-0.10%
2020/11/12	2	89.10	8	89.79	88.90	-6	2,061	-0.29%
2020/11/11	4.9	89.16	2	91.45	91.00	2.9	2,066	0.14%
2020/11/10	2	89.10	1	88.70	88.20	1	2,021	0.05%
2020/11/09	2	88.80	4	88.95	88.60	-2	2,007	-0.10%
2020/11/06	0	0.00	3.3	89.10	89.50	-3.3	2,005	-0.16%
2020/11/05	2	87.10	1	87.70	87.20	1	1,980	0.05%
2020/11/04	1.6	88.86	0	0.00	88.60	1.6	1,972	0.08%
2020/11/03	20	89.16	19	88.09	88.00	1	1,970	0.05%
2020/11/02	0	0.00	1	87.30	86.30	-1	1,976	-0.05%
2020/10/30	1	89.50	1	89.40	86.60	0	1,991	0.00%
2020/10/29	3	87.37	1	88.10	87.40	2	1,963	0.10%
2020/10/28	23.2	91.43	13	90.72	89.80	10.2	1,959	0.52%
2020/10/27	1	91.60	3	88.30	92.60	-2	1,815	-0.11%
2020/10/26	38	86.08	0	0.00	84.20	38	1,758	2.16%
2020/10/23	19	86.58	2	87.75	86.40	17	1,761	0.96%
2020/10/22	24	88.65	9	89.38	87.70	15	1,731	0.87%
2020/10/21	0	0.00	2.3	91.50	91.50	-2.3	1,649	-0.14%
2020/10/20	1	83.50	1	83.40	83.20	0	1,599	0.00%
2020/10/19	1	81.70	0	0.00	84.50	1	1,622	0.06%
2020/10/16	0.1	81.40	0	0.00	81.40	0.1	1,629	0.01%
2020/10/15	0	0.00	0.1	81.90	81.90	-0.1	1,662	0.00%
2020/10/13	1	77.40	6.6	77.62	78.70	-5.6	1,753	-0.32%
2020/10/12	2	80.98	6.1	79.44	79.80	-4.1	1,803	-0.23%
2020/10/08	3	83.23	1	82.90	82.70	2	1,849	0.11%
2020/10/06	5	85.40	0	0.00	83.50	5	2,088	0.24%
2020/09/28	4.2	79.55	0	0.00	81.20	4.2	2,655	0.16%
2020/09/25	5	77.98	2	79.85	77.50	3	2,675	0.11%
2020/09/24	0	0.00	1	82.70	81.50	-1	2,683	-0.04%
2020/09/23	1	84.00	0	0.00	83.70	1	2,725	0.04%
2020/09/21	0	0.00	1	86.00	86.00	-1	2,808	-0.04%
2020/09/18	1	89.30	0	0.00	88.80	1	2,815	0.04%
2020/09/16	1	89.50	0	0.00	88.60	1	2,838	0.04%
2020/09/15	1	89.00	1	88.50	88.60	0	2,849	0.00%
2020/09/14	3	88.10	0	0.00	87.90	3	2,854	0.11%
2020/09/11	1	84.40	0	0.00	84.30	1	2,881	0.03%
2020/09/10	0	87.00	3	87.27	86.20	-3	2,884	-0.10%
2020/09/09	4	85.05	0	0.00	87.80	4	2,882	0.14%
2020/09/08	1	86.00	1	83.40	84.00	0	2,880	0.00%
2020/09/07	0	0.00	44	88.72	85.80	-44	2,887	-1.52%
2020/09/04	2	87.70	0	0.00	88.60	2	2,900	0.07%
2020/09/03	2	90.65	1	91.30	90.90	1	2,896	0.03%
2020/09/02	2	90.40	0	0.00	90.20	2	2,901	0.07%
2020/09/01	5	90.48	2	90.10	90.00	3	2,914	0.10%
2020/08/31	6	91.47	1	92.00	91.80	5	2,966	0.17%
2020/08/28	2	101.50	2	101.75	102.50	0	2,950	0.00%
2020/08/26	0	0.00	1	100.50	100.00	-1	2,986	-0.03%
2020/08/25	4	99.65	3	99.30	99.30	1	3,002	0.03%
2020/08/24	2	99.50	6	100.63	100.00	-4	2,985	-0.13%
2020/08/21	16.2	100.72	8	101.14	99.00	8.2	2,948	0.28%
2020/08/20	2	115.50	0	0.00	110.00	2	2,859	0.07%
2020/08/19	2	123.25	1	124.00	122.00	1	2,890	0.03%
2020/08/17	2	127.25	1	127.50	127.00	1	2,886	0.03%
2020/08/13	5	124.30	1	123.00	123.00	4	2,927	0.14%
2020/08/12	2	123.50	0	0.00	125.50	2	2,966	0.07%
2020/08/11	1	123.50	2	123.25	123.00	-1	2,976	-0.03%
2020/08/10	1	123.00	3	122.83	123.00	-2	2,988	-0.07%
2020/08/07	0	0.00	1	126.00	124.50	-1	2,999	-0.03%
2020/08/06	4	127.13	18	127.06	126.00	-14	3,004	-0.47%
2020/08/05	3	128.00	0	0.00	127.50	3	2,999	0.10%
2020/08/04	11	130.41	0	0.00	130.00	11	3,005	0.37%
2020/08/03	2	130.50	3	128.17	126.00	-1	2,984	-0.03%
2020/07/31	2	127.25	2	128.00	128.00	0	2,971	0.00%
2020/07/30	5	128.30	1	123.50	127.50	4	2,976	0.13%
2020/07/29	1	123.50	1	121.00	122.50	0	3,026	0.00%
2020/07/28	1	119.00	0	0.00	118.50	1	3,108	0.03%
2020/07/27	9	122.94	2	121.00	123.00	7	3,246	0.22%
2020/07/24	6	123.17	1	127.00	121.50	5	3,269	0.15%
2020/07/23	0	0.00	1	127.50	127.50	-1	3,295	-0.03%
2020/07/22	3	129.17	1	129.00	128.00	2	3,290	0.06%
2020/07/21	4	129.25	0	128.00	128.00	4	3,273	0.12%
2020/07/20	0	0.00	9	125.56	128.00	-9	3,256	-0.28%
2020/07/17	15	132.00	4	131.88	130.00	11	3,238	0.34%
2020/07/16	8	138.19	14	137.25	136.50	-6	3,206	-0.19%
2020/07/15	7	136.50	8	136.63	137.00	-1	3,169	-0.03%
2020/07/14	10	137.60	9	135.28	134.00	1	3,153	0.03%
2020/07/13	19	141.68	14	140.79	140.00	5	3,100	0.16%
2020/07/10	30	136.42	16	138.19	139.00	14	2,981	0.47%
2020/07/09	22	135.66	8	131.56	135.00	14	2,772	0.50%
2020/07/08	1	125.50	1	125.50	125.50	0	2,593	0.00%
2020/07/07	1	122.00	2	124.00	122.00	-1	2,561	-0.04%
2020/07/06	2	120.50	2	122.25	122.00	0	2,554	0.00%
2020/07/03	20	119.65	0	0.00	118.50	20	2,641	0.76%
2020/07/02	31	120.42	1	120.50	120.50	30	2,663	1.13%
2020/07/01	3	119.17	10	120.15	117.50	-7	2,642	-0.26%
2020/06/30	1	112.50	2	112.00	112.00	-1	2,597	-0.04%
2020/06/29	2	112.25	2	111.50	111.00	0	2,654	0.00%
2020/06/24	3	116.00	4	116.13	114.50	-1	2,672	-0.04%
2020/06/23	1	115.00	1	114.50	114.00	0	2,723	0.00%
2020/06/19	0	0.00	1	117.00	116.50	-1	2,805	-0.04%
2020/06/18	2	116.75	0	0.00	116.50	2	2,822	0.07%
2020/06/16	1	111.00	2	110.01	113.00	-1	2,838	-0.04%
2020/06/15	3	110.83	0	0.00	109.00	3	2,864	0.10%
2020/06/12	6	109.92	1	110.50	111.50	5	2,897	0.17%
2020/06/11	10.1	115.39	3	113.50	113.50	7.1	2,922	0.24%
2020/06/10	3	119.17	3	119.17	119.00	0	2,949	0.00%
2020/06/09	2	120.75	1	120.00	120.00	1	2,968	0.03%
2020/06/08	4.2	123.19	2	121.50	121.00	2.2	3,015	0.07%
2020/06/05	6	125.50	6	125.67	123.50	0	3,019	0.00%
2020/06/04	3	123.33	2	123.00	123.00	1	2,981	0.03%
2020/06/03	3	122.67	4	121.88	122.00	-1	2,975	-0.03%
2020/06/02	11	121.05	2	122.00	121.50	9	2,959	0.30%
2020/06/01	0	0.00	1	118.50	119.50	-1	2,930	-0.03%
2020/05/29	1	115.50	2	116.25	116.50	-1	2,915	-0.03%
2020/05/28	11	117.27	1	117.50	116.00	10	2,953	0.34%
2020/05/27	5	117.50	0	0.00	118.00	5	2,975	0.17%
2020/05/26	5	124.00	10	124.05	120.50	-5	3,034	-0.16%
2020/05/25	0	0.00	1	117.00	117.50	-1	2,996	-0.03%
2020/05/22	2	118.00	4	117.75	117.50	-2	3,010	-0.07%
2020/05/21	6	122.25	0	0.00	121.00	6	3,010	0.20%
2020/05/20	5	118.00	2	117.00	117.00	3	2,981	0.10%
2020/05/18	0	0.00	1	111.00	109.00	-1	2,966	-0.03%
2020/05/15	1	121.00	2	115.50	115.50	-1	3,000	-0.03%
2020/05/14	1	119.00	0	0.00	118.00	1	3,077	0.03%
2020/05/13	0	0.00	2	120.75	123.00	-2	3,242	-0.06%
2020/05/12	1	123.00	1	123.00	122.50	0	3,246	0.00%
2020/05/11	4	127.50	0	0.00	126.00	4	3,262	0.12%
2020/05/08	1	124.50	2	125.00	125.00	-1	3,250	-0.03%
2020/05/07	2	124.00	1	123.50	124.00	1	3,261	0.03%
2020/05/06	3	124.33	3	124.17	123.00	0	3,265	0.00%
2020/05/05	4	129.25	2	126.00	125.50	2	3,278	0.06%
2020/05/04	7	123.71	7	125.36	126.00	0	3,206	0.00%
2020/04/30	0	0.00	3	126.83	128.50	-3	3,150	-0.10%
2020/04/29	6	117.92	6	119.17	117.00	0	3,053	0.00%
2020/04/28	1	114.50	2	114.00	116.50	-1	3,075	-0.03%
2020/04/27	1	113.50	2	112.50	112.50	-1	3,037	-0.03%
2020/04/24	1	110.00	0	0.00	109.50	1	3,021	0.03%
2020/04/22	3	109.33	0	0.00	113.00	3	3,012	0.10%
2020/04/21	3	116.00	3	112.83	110.00	0	3,019	0.00%
2020/04/17	1	116.50	2	117.75	112.50	-1	3,050	-0.03%
2020/04/16	2	114.75	1	114.00	114.50	1	3,047	0.03%
2020/04/15	8	114.13	9	115.06	114.50	-1	3,042	-0.03%
2020/04/14	4	112.63	2	113.50	112.50	2	3,027	0.07%
2020/04/13	2	112.00	0	0.00	110.00	2	3,083	0.06%
2020/04/10	2	113.75	2	111.75	111.00	0	3,071	0.00%
2020/04/09	1	113.50	14	115.57	112.00	-13	3,091	-0.42%
2020/04/08	7	110.79	9	108.44	112.00	-2	3,033	-0.07%
2020/04/07	5	105.80	3	104.50	104.00	2	2,984	0.07%
2020/04/06	1	100.00	0.2	102.00	101.50	0.8	3,061	0.03%
2020/04/01	3	98.50	0	0.00	99.40	3	3,057	0.10%
2020/03/31	0	0.00	5	100.60	98.00	-5	3,053	-0.16%
2020/03/30	0	0.00	3	95.47	97.00	-3	3,025	-0.10%
2020/03/27	10	97.15	1	99.50	94.50	9	3,025	0.30%
2020/03/26	0	0.00	14	91.99	93.50	-14	2,976	-0.47%
2020/03/25	13	90.50	3	92.23	92.40	10	2,958	0.34%
2020/03/24	1	85.30	0	0.00	85.40	1	2,921	0.03%
2020/03/23	2	80.50	1	80.50	80.80	1	2,944	0.03%
2020/03/20	2	86.20	0	0.00	85.50	2	2,987	0.07%
2020/03/19	4	81.13	3	81.63	80.40	1	3,011	0.03%
2020/03/18	2	90.50	1	89.30	89.30	1	2,982	0.03%
2020/03/17	1	94.50	4	95.33	88.10	-3	2,957	-0.10%
2020/03/16	7	101.37	14.5	105.19	97.70	-7.5	2,934	-0.26%
2020/03/13	2	106.50	3	106.50	108.50	-1	2,943	-0.03%
2020/03/12	7	122.00	6	119.42	118.00	1	2,932	0.03%
2020/03/11	2	133.50	3	130.33	131.00	-1	2,915	-0.03%
2020/03/10	2	136.25	0	0.00	138.50	2	2,906	0.07%
2020/03/09	1	135.00	8	134.63	133.00	-7	2,898	-0.24%
2020/03/06	1	140.00	0	0.00	140.00	1	2,915	0.03%
2020/03/05	6	143.08	1	143.00	143.00	5	2,941	0.17%
2020/03/03	9	143.72	5	141.00	140.00	4	2,977	0.13%
2020/02/27	4	140.00	10	140.00	134.00	-6	2,944	-0.20%
2020/02/26	4	148.38	2	147.01	147.00	2	2,888	0.07%
2020/02/24	1	145.50	1	147.50	146.50	0	2,957	0.00%
2020/02/21	2	148.50	2	148.25	148.50	0	3,071	0.00%
2020/02/20	0	0.00	0	150.00	150.00	0	3,273	0.00%
2020/02/19	0	0.00	2	151.50	151.50	-2	3,283	-0.06%
2020/02/18	6	152.50	5	154.90	150.00	1	3,318	0.03%
2020/02/17	11	154.32	3	153.33	152.50	8	3,354	0.24%
2020/02/14	3	148.83	2	149.50	156.50	1	3,276	0.03%
2020/02/13	0	0.00	2	143.50	142.50	-2	3,117	-0.06%
2020/02/12	0	0.00	2	144.00	144.50	-2	3,137	-0.06%
2020/02/11	1	138.50	3	140.50	140.50	-2	3,168	-0.06%
2020/02/10	3	132.00	9	137.39	138.00	-6	3,288	-0.18%
2020/02/07	2	136.00	2	138.50	136.50	0	3,334	0.00%
2020/02/06	3	141.00	9	139.22	140.00	-6	3,373	-0.18%
2020/02/05	4	134.75	1	135.00	134.50	3	3,388	0.09%
2020/02/04	5	134.70	10	135.40	136.50	-5	3,430	-0.15%
2020/02/03	6	126.00	9	129.39	129.50	-3	3,456	-0.09%
2020/01/31	6	133.58	2	132.25	134.50	4	3,435	0.12%
2020/01/30	1	145.50	0	0.00	143.00	1	3,504	0.03%
2020/01/20	0	0.00	2	158.50	158.50	-2	3,662	-0.05%
2020/01/17	0	0.00	1	158.50	158.00	-1	3,732	-0.03%
2020/01/16	2	158.50	1	158.50	159.00	1	3,841	0.03%
2020/01/15	3	159.33	4	159.63	158.50	-1	4,035	-0.02%
2020/01/14	0	0.00	13	156.81	155.50	-13	4,339	-0.30%
2020/01/13	22	158.18	4	158.50	157.00	18	4,409	0.41%
2020/01/10	4	155.00	2	156.50	153.50	2	4,410	0.05%
2020/01/08	4	155.25	0	0.00	155.50	4	4,466	0.09%
2020/01/07	14	161.00	2	157.00	158.00	12	4,494	0.27%
2020/01/06	4	169.00	0	0.00	167.50	4	4,507	0.09%
2020/01/03	5	175.90	5	177.40	172.00	0	4,537	0.00%
2020/01/02	1	176.50	2	175.00	174.50	-1	4,608	-0.02%
2019/12/31	2	176.00	3	178.83	175.50	-1	4,676	-0.02%
2019/12/30	18	176.86	14	176.46	178.00	4	4,668	0.09%
2019/12/27	0	0.00	4	169.38	168.00	-4	4,575	-0.09%
2019/12/26	3	165.17	0	0.00	166.00	3	4,586	0.07%
2019/12/25	2	167.00	6	168.33	166.50	-4	4,599	-0.09%
2019/12/24	4	168.00	0	0.00	166.50	4	4,654	0.09%
2019/12/23	0	0.00	2	172.50	170.00	-2	4,694	-0.04%
2019/12/20	2	174.00	3	173.83	173.00	-1	4,753	-0.02%
2019/12/19	0	0.00	5	175.50	174.00	-5	4,904	-0.10%
2019/12/18	3	175.83	3	175.67	174.50	0	4,899	0.00%
2019/12/17	3.1	177.32	1	177.00	177.00	2.1	4,897	0.04%
2019/12/16	4	174.50	7	175.86	174.50	-3	4,924	-0.06%
2019/12/13	0	0.00	6	170.67	168.50	-6	4,909	-0.12%
2019/12/12	4	170.25	6	171.00	169.50	-2	4,931	-0.04%
2019/12/11	3	170.67	4	171.00	169.50	-1	5,026	-0.02%
2019/12/10	4	171.88	4	172.13	172.50	0	5,130	0.00%
2019/12/09	0	0.00	6	169.67	168.50	-6	5,194	-0.12%
2019/12/06	12	168.54	1	167.00	168.00	11	5,392	0.20%
2019/12/05	2	170.50	0	0.00	170.50	2	5,436	0.04%
2019/12/04	1	167.50	3	167.83	167.50	-2	5,521	-0.04%
2019/12/03	7	168.07	1	170.00	166.50	6	5,579	0.11%
2019/12/02	4	165.88	2	167.50	166.50	2	5,669	0.04%
2019/11/29	10	169.45	2	172.25	170.00	8	5,910	0.14%
2019/11/28	1	177.50	2	177.50	175.00	-1	6,009	-0.02%
2019/11/27	5	176.10	0	0.00	174.00	5	6,080	0.08%
2019/11/26	0	0.00	1	175.50	176.50	-1	6,067	-0.02%
2019/11/25	2	173.25	0	0.00	174.00	2	6,050	0.03%
2019/11/22	4	172.38	2	171.25	171.50	2	6,041	0.03%
2019/11/21	5	168.90	16	169.84	174.00	-11	6,041	-0.18%
2019/11/20	16	174.19	3	175.33	171.00	13	6,039	0.22%
2019/11/19	22.8	175.73	19	175.45	179.00	3.8	5,989	0.06%
2019/11/15	3	185.33	1	188.50	188.50	2	5,855	0.03%
2019/11/14	3	177.50	9	177.11	181.50	-6	5,852	-0.10%
2019/11/13	0	0.00	1	185.50	184.50	-1	5,778	-0.02%
2019/11/11	1	183.00	2	183.50	182.00	-1	5,786	-0.02%
2019/11/08	8	186.13	7.1	185.92	184.00	0.9	5,776	0.02%
2019/11/07	6	180.33	1	178.00	185.00	5	5,734	0.09%
2019/11/06	12.7	189.15	6	188.50	187.50	6.7	5,655	0.12%
2019/11/05	0	0.00	2	196.75	194.50	-2	5,610	-0.04%
2019/11/04	4	194.75	9	195.89	196.50	-5	5,611	-0.09%
2019/11/01	8	193.69	8.1	191.13	196.50	-0.1	5,604	0.00%
2019/10/31	10	193.25	12	193.79	190.50	-2	5,581	-0.04%
2019/10/30	3	191.83	0.1	193.50	195.00	2.9	5,531	0.05%
2019/10/29	24	196.50	18	191.92	191.50	6	5,533	0.11%
2019/10/28	19	199.53	35.2	197.52	193.00	-16.2	5,479	-0.30%
2019/10/25	10	197.20	3	196.33	195.00	7	5,349	0.13%
2019/10/24	16	197.81	7	196.00	196.00	9	5,324	0.17%
2019/10/23	5	197.20	3	197.00	194.00	2	5,301	0.04%
2019/10/22	15	188.60	27.3	189.58	196.50	-12.3	5,123	-0.24%
2019/10/21	3	178.00	4	179.49	179.00	-1	4,857	-0.02%
2019/10/18	1	176.50	1	176.00	176.00	0	4,836	0.00%
2019/10/16	4	175.75	2	180.00	174.00	2	4,810	0.04%
2019/10/15	2	176.50	0	0.00	175.50	2	4,806	0.04%
2019/10/14	3	178.00	10	177.95	179.50	-7	4,817	-0.15%
2019/10/09	10	173.50	10	174.94	173.00	0	4,832	0.00%
2019/10/08	14	177.43	16	175.75	173.50	-2	4,913	-0.04%
2019/10/07	2	174.00	3.2	174.27	173.00	-1.2	4,865	-0.02%
2019/10/04	0	0.00	6.4	171.77	169.00	-6.4	4,863	-0.13%
2019/10/03	6	167.33	5	164.60	168.00	1	4,953	0.02%
2019/10/02	7	163.57	6	165.58	166.50	1	5,106	0.02%
2019/10/01	16	165.13	12	163.33	164.50	4	5,130	0.08%
2019/09/27	13.4	168.22	5	164.20	163.50	8.4	5,193	0.16%
2019/09/26	10	171.90	0	0.00	171.00	10	5,321	0.19%
2019/09/25	4	176.63	2	176.50	175.50	2	5,512	0.04%
2019/09/24	4	180.75	11.2	180.45	180.50	-7.2	5,552	-0.13%
2019/09/23	1	171.50	1	171.50	172.50	0	5,445	0.00%
2019/09/20	2	171.50	1	170.50	170.50	1	5,540	0.02%
2019/09/19	13	171.00	12	174.08	170.50	1	5,627	0.02%
2019/09/18	3	175.83	3	177.67	175.00	0	5,643	0.00%
2019/09/17	3	175.83	1	175.50	176.00	2	5,776	0.03%
2019/09/16	3	178.33	14	177.68	175.50	-11	5,984	-0.18%
2019/09/12	9	176.61	3	175.82	175.00	6	6,008	0.10%
2019/09/11	6	173.08	7	175.79	176.50	-1	5,898	-0.02%
2019/09/10	19	175.42	19	176.08	171.00	0	5,822	0.00%
2019/09/09	3	171.50	1	171.00	173.00	2	5,611	0.04%
2019/09/06	12	167.00	11	168.59	166.50	1	5,524	0.02%
2019/09/05	9	171.89	2	171.75	171.00	7	5,439	0.13%
2019/09/04	17	174.32	18.1	174.97	175.00	-1.1	5,365	-0.02%
2019/09/03	23	174.91	26	174.25	171.50	-3	5,263	-0.06%
2019/09/02	13	167.31	33	167.88	171.50	-20	5,011	-0.40%
2019/08/30	3	153.83	8.1	155.94	156.00	-5.1	4,977	-0.10%
2019/08/29	0	0.00	3.1	144.85	145.50	-3.1	4,894	-0.06%
2019/08/28	1	143.00	1	144.00	144.00	0	4,898	0.00%
2019/08/27	2	145.00	3	145.50	144.00	-1	4,907	-0.02%
2019/08/23	7	150.57	1	149.50	149.50	6	5,007	0.12%
2019/08/22	2	157.00	6	157.58	156.00	-4	4,964	-0.08%
2019/08/21	3	154.67	2	154.00	155.00	1	4,919	0.02%
2019/08/20	6	155.58	5	157.30	156.00	1	4,926	0.02%
2019/08/19	2	154.75	3	153.50	152.50	-1	4,892	-0.02%
2019/08/14	0	0.00	1	150.00	145.00	-1	5,128	-0.02%
2019/08/12	1	146.50	0	0.00	145.00	1	5,192	0.02%
2019/08/08	1	147.50	0.2	148.00	146.50	0.9	5,320	0.02%
2019/08/07	3	139.83	1	140.50	137.50	2	5,285	0.04%
2019/08/06	1	138.50	4	129.50	140.00	-3	5,281	-0.06%
2019/08/05	7	138.14	3	135.67	135.50	4	5,243	0.08%
2019/08/02	2	143.50	0	0.00	144.00	2	5,216	0.04%
2019/07/31	3	148.83	4	149.38	150.00	-1	5,220	-0.02%
2019/07/30	8	152.13	4	150.25	147.00	4	5,179	0.08%
2019/07/29	7	164.14	0	0.00	162.00	7	5,102	0.14%
2019/07/26	4	176.38	3	176.67	176.50	1	5,062	0.02%
2019/07/25	12	174.17	8	175.38	175.00	4	5,026	0.08%
2019/07/24	2	169.25	2.1	170.95	169.50	-0.1	4,945	0.00%
2019/07/23	5	172.80	10	172.05	169.50	-5	4,940	-0.10%
2019/07/22	7	169.14	3	169.00	170.50	4	4,891	0.08%
2019/07/18	5	161.70	9	162.28	160.00	-4	4,866	-0.08%
2019/07/17	8	169.50	3	168.67	167.00	5	4,839	0.10%
2019/07/16	1	169.50	2	167.25	167.50	-1	4,821	-0.02%
2019/07/15	9	166.06	12	164.67	165.00	-3	4,808	-0.06%
2019/07/12	11	174.32	18	173.75	170.00	-7	4,776	-0.15%
2019/07/11	11	169.86	31	170.60	171.00	-20	4,662	-0.43%
2019/07/10	33	170.94	6	170.67	170.00	27	4,610	0.59%
2019/07/09	20	171.33	19	171.39	172.50	1	4,548	0.02%
2019/07/08	15	176.67	26	178.58	169.50	-11	4,414	-0.25%
2019/07/05	8	186.06	4	186.50	188.00	4	4,277	0.09%
2019/07/04	19	187.03	21	187.64	185.50	-2	4,261	-0.05%
2019/07/03	15	184.70	53.5	184.13	188.50	-38.5	4,188	-0.92%
2019/07/02	15	179.93	34	183.59	183.00	-19	4,019	-0.47%
2019/07/01	28	165.61	30	170.83	173.00	-2	3,815	-0.05%
2019/06/28	21	158.95	8	157.69	157.50	13	3,804	0.34%
2019/06/27	24	158.40	7	159.29	162.00	17	3,855	0.44%
2019/06/26	7	154.57	7	154.50	155.00	0	3,811	0.00%
2019/06/25	21	155.48	48	155.34	152.50	-27	3,751	-0.72%
2019/06/24	27	154.48	36	155.50	159.00	-9	3,816	-0.24%
2019/06/21	19	150.47	26	150.60	148.50	-7	3,871	-0.18%
2019/06/20	72	136.22	8	142.56	144.00	64	3,810	1.68%
2019/06/19	1	132.50	3	132.00	131.00	-2	3,820	-0.05%
2019/06/18	2	128.75	4	130.63	129.00	-2	3,803	-0.05%
2019/06/17	8	124.75	6	124.08	127.50	2	3,762	0.05%
2019/06/13	2	126.00	2	127.25	125.50	0	3,802	0.00%
2019/06/12	1	124.00	1	125.00	125.00	0	3,807	0.00%
2019/06/11	1	124.50	2	124.75	124.50	-1	3,840	-0.03%
2019/06/10	2	123.00	2	124.75	123.00	0	3,827	0.00%
2019/06/06	8	125.63	4	123.63	122.50	4	3,831	0.10%
2019/06/05	0	0.00	1	137.50	133.00	-1	3,739	-0.03%
2019/06/04	1	134.50	1	136.00	136.00	0	3,731	0.00%
2019/06/03	3	137.50	11	137.00	137.00	-8	3,732	-0.21%
2019/05/31	20	144.05	11	142.09	140.50	9	3,735	0.24%
2019/05/30	2	136.50	2	138.50	138.50	0	3,615	0.00%
2019/05/29	3	139.17	6	138.58	136.50	-3	3,629	-0.08%
2019/05/28	5	135.90	3	134.67	138.00	2	3,654	0.05%
2019/05/27	5	138.70	6	138.08	137.50	-1	3,633	-0.03%
2019/05/24	13	140.54	5	140.20	137.00	8	3,618	0.22%
2019/05/23	7	137.14	10	138.65	142.00	-3	3,580	-0.08%
2019/05/22	8	139.88	8	140.13	134.50	0	3,579	0.00%
2019/05/21	0	0.00	11	135.14	140.00	-11	3,466	-0.32%
2019/05/20	4	128.13	8	129.13	127.50	-4	3,393	-0.12%
2019/05/17	6	135.83	4	136.00	132.00	2	3,379	0.06%
2019/05/16	7	132.50	7	133.00	133.00	0	3,300	0.00%
2019/05/15	1	126.50	1	129.00	126.50	0	3,204	0.00%
2019/05/14	2	120.00	3	117.00	121.00	-1	3,220	-0.03%
2019/05/13	5	127.70	3	129.00	123.50	2	3,265	0.06%
2019/05/10	0	0.00	2	130.50	132.00	-2	3,303	-0.06%
2019/05/09	2	135.50	0	0.00	129.00	2	3,318	0.06%
2019/05/08	1	134.50	2	136.50	136.50	-1	3,383	-0.03%
2019/05/06	1	131.00	0	0.00	129.50	1	3,417	0.03%
2019/05/02	0	0.00	1	136.00	136.50	-1	3,395	-0.03%
2019/04/30	1	130.00	1	128.50	131.50	0	3,390	0.00%
2019/04/29	1	130.00	2	130.00	129.50	-1	3,393	-0.03%
2019/04/26	2	136.50	1	135.00	135.00	1	3,399	0.03%
2019/04/25	1	138.50	0	0.00	139.50	1	3,382	0.03%
2019/04/24	3	140.00	2	142.00	140.00	1	3,372	0.03%
2019/04/23	5	136.60	10	137.00	137.00	-5	3,316	-0.15%
2019/04/22	5	140.00	1	142.50	141.00	4	3,285	0.12%
2019/04/19	14	143.79	2	143.25	143.00	12	3,268	0.37%
2019/04/18	3	147.17	6	145.00	144.00	-3	3,275	-0.09%
2019/04/17	2	142.00	1	141.50	141.00	1	3,230	0.03%
2019/04/16	1	143.00	0	0.00	142.50	1	3,232	0.03%
2019/04/15	2	144.75	2	145.75	144.00	0	3,267	0.00%
2019/04/12	1	139.00	0	0.00	138.00	1	3,260	0.03%
2019/04/11	14	147.11	3	146.17	142.00	11	3,311	0.33%
2019/04/10	1	142.50	1	147.50	148.00	0	3,267	0.00%
2019/04/09	1	149.00	0	0.00	147.00	1	3,224	0.03%
2019/04/08	2	152.00	6	151.92	150.00	-4	3,200	-0.12%
2019/04/03	8	156.00	18	157.78	154.00	-10	3,174	-0.32%
2019/04/02	9	156.72	9	158.83	156.00	0	3,140	0.00%
2019/04/01	5	153.90	16	154.50	157.50	-11	3,049	-0.36%
2019/03/29	21	153.60	10	151.50	149.00	11	2,947	0.37%
2019/03/28	9	148.94	6	151.00	150.50	3	2,914	0.10%
2019/03/27	15	150.57	22	151.07	150.50	-7	2,876	-0.24%
2019/03/26	38	146.49	31	147.71	148.00	7	2,735	0.26%
2019/03/25	33	136.56	26	135.48	139.00	7	2,538	0.28%
2019/03/22	7	134.50	5	135.70	136.00	2	2,429	0.08%
2019/03/20	1	126.00	1	124.50	124.50	0	2,386	0.00%
2019/03/19	2	126.75	3	126.50	126.00	-1	2,433	-0.04%
2019/03/18	2	129.75	5	127.90	125.50	-3	2,516	-0.12%
2019/03/15	0	0.00	4	126.88	128.00	-4	2,512	-0.16%
2019/03/14	4	125.38	1	127.50	124.50	3	2,535	0.12%
2019/03/12	1	122.50	0	0.00	121.00	1	2,634	0.04%
2019/03/11	6	119.50	0	0.00	119.00	6	2,685	0.22%
2019/03/08	1	116.00	1	117.00	118.00	0	2,752	0.00%
2019/03/05	1	116.50	2	118.00	120.00	-1	2,990	-0.03%
2019/03/04	1	114.50	1	116.00	119.00	0	3,035	0.00%
2019/02/27	3	115.83	2	113.00	114.00	1	3,016	0.03%
2019/02/25	1	129.50	1	128.50	128.50	0	3,001	0.00%
2019/02/22	1	127.50	1	128.00	128.50	0	3,022	0.00%
2019/02/21	3	128.50	3	128.17	127.00	0	3,029	0.00%
2019/02/20	1	125.50	2	125.75	123.00	-1	2,955	-0.03%
2019/02/19	0	0.00	1	125.00	125.00	-1	3,005	-0.03%
2019/02/18	2	125.25	2	126.25	124.50	0	3,032	0.00%
2019/02/15	3	122.83	2	122.75	122.00	1	3,033	0.03%
2019/02/14	8	127.19	12	124.88	124.50	-4	3,036	-0.13%
2019/02/13	9	124.28	4	123.50	122.50	5	2,997	0.17%
2019/02/12	7	118.50	9	124.39	124.00	-2	2,975	-0.07%
2019/02/11	4.2	118.96	1	118.50	116.50	3.2	2,933	0.11%
2019/01/30	2	117.50	3	116.17	116.00	-1	2,938	-0.03%
2019/01/29	8	119.81	9	118.72	116.50	-1	2,948	-0.03%
2019/01/28	0	0.00	8	117.38	118.50	-8	2,874	-0.28%
2019/01/25	0	0.00	4	108.75	108.00	-4	2,921	-0.14%
2019/01/24	0	0.00	2	106.75	105.50	-2	2,938	-0.07%
2019/01/23	0	0.00	4	105.00	106.50	-4	2,995	-0.13%
2019/01/22	2	108.25	2	104.25	104.00	0	3,041	0.00%
2019/01/21	2	108.00	1	109.50	109.50	1	3,091	0.03%
2019/01/18	3	106.83	3.1	107.32	107.00	-0.1	3,088	0.00%
2019/01/16	4	105.25	0	0.00	104.00	4	3,092	0.13%
2019/01/15	2	104.25	2	104.25	104.50	0	3,096	0.00%
2019/01/14	0	0.00	1	104.00	102.50	-1	3,110	-0.03%
2019/01/11	3	107.33	0	0.00	105.50	3	3,106	0.10%
2019/01/10	2	106.25	1	106.00	106.00	1	3,080	0.03%
2019/01/09	1	102.50	2	102.25	100.00	-1	3,032	-0.03%
2019/01/08	1	98.90	0	0.00	98.50	1	3,020	0.03%
2019/01/07	0	0.00	1	103.50	102.50	-1	3,009	-0.03%
2019/01/04	1	95.50	1	96.00	95.60	0	3,036	0.00%
2019/01/03	3	96.13	3	92.33	96.20	0	3,010	0.00%
2018/12/28	2	99.50	3.1	98.45	98.40	-1.1	3,046	-0.04%
2018/12/27	3	100.50	1	100.00	100.00	2	3,065	0.07%
2018/12/26	0	0.00	1	98.30	97.50	-1	3,051	-0.03%
2018/12/25	1	100.50	1	100.00	100.00	0	3,040	0.00%
2018/12/24	1	102.00	1	101.50	104.00	0	3,022	0.00%
2018/12/22	1	103.00	1	102.50	101.00	0	3,021	0.00%
2018/12/21	4	101.13	1	100.00	102.00	3	3,006	0.10%
2018/12/20	0	0.00	1	108.00	104.00	-1	2,968	-0.03%
2018/12/19	2	110.00	2	107.25	107.00	0	2,932	0.00%
2018/12/18	2	108.75	4	109.00	109.00	-2	2,911	-0.07%
2018/12/17	2	110.00	5	110.00	107.50	-3	2,872	-0.10%
2018/12/14	10	107.25	4	107.63	107.50	6	2,815	0.21%
2018/12/13	3	117.67	2	116.75	118.00	1	2,745	0.04%
2018/12/12	4	119.50	5	120.00	119.50	-1	2,719	-0.04%
2018/12/11	13	115.69	15	113.67	117.50	-2	2,670	-0.07%
2018/12/10	4	118.88	2	119.00	118.50	2	2,597	0.08%
2018/12/07	2	136.50	3	133.50	131.50	-1	2,611	-0.04%
2018/12/06	4	139.63	6	134.50	131.50	-2	2,593	-0.08%
2018/12/05	2	145.25	1	143.50	145.50	1	2,530	0.04%
2018/12/04	3	164.00	4	162.00	157.00	-1	2,478	-0.04%
2018/12/03	3	161.00	2	160.00	159.50	1	2,425	0.04%
2018/11/30	10	156.60	7	156.43	155.00	3	2,373	0.13%
2018/11/29	1	159.50	7	160.57	161.50	-6	2,337	-0.26%
2018/11/28	3	149.17	3	148.50	147.00	0	2,284	0.00%
2018/11/27	4	143.75	2	148.50	142.50	2	2,229	0.09%
2018/11/23	2	138.75	0	0.00	137.00	2	2,183	0.09%
2018/11/22	2	147.75	2	147.25	140.50	0	2,178	0.00%
2018/11/21	4	143.38	2	143.00	142.00	2	2,201	0.09%
2018/11/20	1	143.00	1.2	139.92	142.00	-0.2	2,174	-0.01%
2018/11/19	2	147.25	1	146.00	146.00	1	2,161	0.05%
2018/11/16	7	142.29	5	141.00	141.50	2	2,160	0.09%
2018/11/15	2	123.25	9	131.72	134.00	-7	2,146	-0.33%
2018/11/14	2	123.00	1	122.00	122.00	1	2,116	0.05%
2018/11/13	2	114.00	2	118.00	121.00	0	2,105	0.00%
2018/11/12	1	121.50	2	120.75	120.00	-1	2,098	-0.05%
2018/11/09	3	123.17	14	125.50	126.00	-11	2,085	-0.53%
2018/11/08	11	122.45	0	0.00	121.50	11	2,090	0.53%
2018/11/07	5	119.70	14	124.43	126.00	-9	2,100	-0.43%
2018/11/06	9	122.56	0	0.00	122.00	9	2,056	0.44%
2018/11/05	3	130.67	3	134.50	135.50	0	2,018	0.00%
2018/11/02	5.9	131.75	6	132.58	128.00	-0.1	2,006	-0.01%
2018/11/01	2	122.75	2	128.50	128.50	0	1,916	0.00%
2018/10/31	5	119.90	4.1	118.00	117.00	1	1,891	0.05%
2018/10/30	3	115.33	0	0.00	110.00	3	1,863	0.16%
2018/10/29	4	116.63	0	0.00	120.00	4	1,813	0.22%
2018/10/26	4	127.50	5	133.30	127.50	-1	1,754	-0.06%
2018/10/25	3	141.50	8	141.50	141.50	-5	1,748	-0.29%
2018/10/24	10	155.90	4.1	152.07	157.00	6	1,736	0.34%
2018/10/23	4	156.50	2	158.50	152.00	2	1,729	0.12%
2018/10/17	1	152.00	0	0.00	148.00	1	1,747	0.06%
2018/10/16	1	148.00	0	143.50	143.00	1	1,748	0.06%
2018/10/15	0	0.00	1	146.50	140.00	-1	1,756	-0.06%
2018/10/12	3	150.17	3	143.50	152.00	0	1,747	0.00%
2018/10/09	5	164.10	0.1	162.50	162.50	5	1,701	0.29%
2018/10/08	5	183.00	2	189.50	180.50	3	1,640	0.18%
2018/10/05	5	206.60	5.7	206.03	200.50	-0.7	1,634	-0.04%
2018/10/04	2	222.00	3	223.00	222.50	-1	1,615	-0.06%
2018/10/03	3	225.00	1	237.00	228.00	2	1,614	0.12%
2018/10/02	0	0.00	1	235.50	236.00	-1	1,608	-0.06%
2018/10/01	2	240.50	0	0.00	239.00	2	1,606	0.12%
2018/09/27	0	232.00	0	0.00	231.00	0	1,618	0.00%
2018/09/21	2	235.00	3	232.67	238.00	-1	1,678	-0.06%
2018/09/20	2	228.50	0	0.00	231.00	2	1,670	0.12%
2018/09/19	1	237.00	1	240.00	236.50	0	1,655	0.00%
2018/09/18	0	0.00	0.1	239.00	238.00	-0.1	1,667	0.00%
2018/09/17	0.1	247.50	0	0.00	247.50	0.1	1,661	0.00%
2018/09/13	5	233.81	4	234.50	235.00	1	1,659	0.06%
2018/09/12	1	242.50	0	0.00	245.50	1	1,640	0.06%
2018/09/11	0	0.00	1	261.50	262.50	-1	1,654	-0.06%
2018/09/10	0	0.00	2	257.50	253.00	-2	1,659	-0.12%
2018/09/07	2	277.75	3	273.00	270.00	-1	1,655	-0.06%
2018/09/06	1	283.00	2	281.50	280.00	-1	1,678	-0.06%
2018/09/05	6	290.92	6	291.50	291.00	0	1,673	0.00%
2018/09/04	5	274.30	5	284.60	286.00	0	1,641	0.00%
2018/09/03	8.7	266.37	14	266.61	263.50	-5.3	1,617	-0.33%
2018/08/31	7	280.79	5	277.10	275.00	2	1,641	0.12%
2018/08/30	1	277.00	1	272.50	271.50	0	1,726	0.00%
2018/08/29	2	277.00	0	0.00	272.50	2	1,836	0.11%
2018/08/28	13	270.69	7	278.07	274.00	6	1,909	0.31%
2018/08/27	1	263.00	1	266.00	263.00	0	1,852	0.00%
2018/08/24	0	0.00	2	252.00	261.50	-2	1,842	-0.11%
2018/08/23	13	263.15	3	260.50	256.00	10	1,834	0.55%
2018/08/22	6	243.33	4	257.63	258.50	2	1,793	0.11%
2018/08/21	1	237.00	0	0.00	235.00	1	1,734	0.06%
2018/08/20	2	226.50	2	226.00	229.00	0	1,732	0.00%
2018/08/16	1	229.00	0	0.00	227.00	1	1,797	0.06%
2018/08/15	0.1	230.00	0	0.00	227.00	0.1	1,838	0.00%
2018/08/14	4	227.13	4	231.25	228.00	0	1,905	0.00%
2018/08/13	4	248.88	5	245.50	245.50	-1	1,874	-0.05%
2018/08/10	0	0.00	1	269.00	266.00	-1	1,864	-0.05%
2018/08/09	1	269.00	0	0.00	274.50	1	1,887	0.05%
2018/08/08	1	290.50	0	0.00	285.00	1	1,867	0.05%
2018/08/06	1	285.50	0	0.00	291.50	1	1,894	0.05%
2018/08/03	3	278.17	2	279.25	278.00	1	1,884	0.05%
2018/08/01	2	279.00	1	277.00	282.00	1	1,900	0.05%
2018/07/30	2	269.25	0	0.00	268.50	2	1,935	0.10%
2018/07/27	9	275.89	3	275.67	275.00	6	1,926	0.31%
2018/07/26	0	0.00	1	296.00	296.00	-1	1,908	-0.05%
2018/07/25	0	0.00	1	295.00	290.00	-1	1,912	-0.05%
2018/07/23	0	0.00	1	308.00	300.50	-1	1,916	-0.05%
2018/07/20	2	308.75	1	305.50	309.00	1	1,912	0.05%
2018/07/18	2	307.75	2	304.25	301.00	0	1,961	0.00%
2018/07/17	0	0.00	2	309.00	306.00	-2	1,961	-0.10%
2018/07/16	2	311.00	1	306.00	305.50	1	1,958	0.05%
2018/07/13	3	313.00	3	310.21	315.00	0	1,961	0.00%
2018/07/12	2	302.25	1	302.00	298.00	1	1,957	0.05%
2018/07/10	1	298.50	0	0.00	293.50	1	2,013	0.05%
2018/07/09	1	292.50	1	293.00	293.50	0	2,043	0.00%
2018/07/06	2	276.50	4.1	279.00	295.00	-2.1	2,079	-0.10%
2018/07/05	3	293.00	1	290.00	278.00	2	2,074	0.10%
2018/07/04	0	0.00	6	295.67	299.00	-6	2,081	-0.29%
2018/07/03	16	305.88	12	304.83	300.00	4	2,080	0.19%
2018/07/02	3	300.67	2	300.50	292.50	1	2,063	0.05%
2018/06/29	0	0.00	0.1	294.00	293.00	-0.1	2,070	0.00%
2018/06/28	0	0.00	4	286.13	285.00	-4	2,071	-0.19%
2018/06/27	5	300.50	2	296.00	291.50	3	2,083	0.14%
2018/06/25	0	0.00	1	298.00	290.00	-1	2,203	-0.05%
2018/06/22	0	0.00	1	308.00	303.50	-1	2,255	-0.04%
2018/06/21	1	315.50	2	317.25	305.50	-1	2,274	-0.04%
2018/06/20	1	317.00	1	315.00	320.50	0	2,278	0.00%
2018/06/15	1	348.00	0	0.00	348.00	1	2,330	0.04%
2018/06/14	7	352.00	6	349.42	346.00	1	2,361	0.04%
2018/06/13	1	339.50	1	339.50	336.00	0	2,350	0.00%
2018/06/12	6	353.08	1	351.00	342.00	5	2,440	0.20%
2018/06/11	6	353.67	9	347.72	356.00	-3	2,508	-0.12%
2018/06/08	2	351.25	2	349.00	342.50	0	2,630	0.00%
2018/06/07	12	352.46	14	350.54	345.00	-2	2,737	-0.07%
2018/06/06	18.1	341.25	7	336.29	332.00	11.1	2,719	0.41%
2018/06/05	6	318.67	20	328.45	330.00	-14	2,665	-0.53%
2018/05/31	0	0.00	1	286.50	296.00	-1	2,663	-0.04%
2018/05/30	0	0.00	1	292.50	292.00	-1	2,683	-0.04%
2018/05/29	5	303.00	5	297.20	298.50	0	2,711	0.00%
2018/05/28	0	0.00	1	303.50	298.50	-1	2,733	-0.04%
2018/05/25	15	311.60	16	307.97	306.00	-1	2,805	-0.04%
2018/05/24	4	305.00	1	310.00	304.00	3	2,811	0.11%
2018/05/23	5	308.50	2	307.75	301.00	3	2,804	0.11%
2018/05/22	5	299.40	4	302.38	305.00	1	2,797	0.04%
2018/05/21	0	0.00	2	278.82	282.50	-2	2,725	-0.07%
2018/05/18	1	254.50	1	254.50	257.00	0	2,742	0.00%
2018/05/17	1	258.00	1	260.00	256.00	0	2,764	0.00%
2018/05/15	1	275.00	1	286.00	272.50	0	2,803	0.00%
2018/05/14	1	276.00	4	282.25	283.00	-3	2,855	-0.11%
2018/05/11	0	0.00	1	274.00	274.00	-1	2,875	-0.03%
2018/05/10	1	262.50	2	267.00	264.00	-1	3,018	-0.03%
2018/05/09	2	275.25	0	0.00	268.00	2	3,116	0.06%
2018/05/08	2	272.50	4	276.38	272.50	-2	3,135	-0.06%
2018/05/07	10	284.00	12	281.21	280.00	-2	3,210	-0.06%
2018/05/04	0	0.00	0	270.50	272.50	0	3,198	0.00%
2018/05/03	2	276.00	0	0.00	265.50	2	3,238	0.06%
2018/05/02	0	0.00	2	266.00	270.00	-2	3,249	-0.06%
2018/04/30	1	259.00	1.1	260.60	260.50	-0.1	3,276	0.00%
2018/04/27	2	256.00	1	252.23	256.50	1	3,298	0.03%
2018/04/26	11	248.82	0	0.00	256.00	11	3,343	0.33%
2018/04/25	1	253.50	1	250.00	258.00	0	3,377	0.00%
2018/04/24	4	257.63	2	252.25	258.00	2	3,393	0.06%
2018/04/23	1.1	283.86	0	0.00	280.00	1.1	3,456	0.03%
2018/04/20	2	284.50	1	290.00	290.00	1	3,516	0.03%
2018/04/19	3	286.33	1	285.00	285.50	2	3,556	0.06%
2018/04/18	4.1	296.52	2	290.50	290.50	2.1	3,598	0.06%
2018/04/17	4	303.00	2	303.00	299.00	2	3,724	0.05%
2018/04/16	4	303.00	3	303.91	302.00	1	3,773	0.03%
2018/04/13	1	301.00	3	296.17	295.50	-2	3,812	-0.05%
2018/04/12	6	291.58	7	288.29	288.50	-1	3,904	-0.03%
2018/04/11	2	276.75	3	280.67	275.50	-1	3,977	-0.03%
2018/04/10	5	281.10	2	279.25	276.50	3	4,062	0.07%
2018/04/09	2	280.50	2.1	286.59	276.00	-0.1	4,257	0.00%
2018/04/03	1	283.50	0	0.00	285.00	1	4,329	0.02%
2018/04/02	6	293.42	3	291.33	291.00	3	4,411	0.07%
2018/03/31	3	301.50	3	301.00	301.50	0	4,479	0.00%
2018/03/29	4	304.00	5	304.70	300.00	-1	4,555	-0.02%
2018/03/28	23	317.74	21	316.24	304.50	2	4,568	0.04%
2018/03/27	9	323.22	12.1	316.41	314.00	-3.1	4,534	-0.07%
2018/03/26	7	314.29	6	308.67	308.00	1	4,567	0.02%
2018/03/23	10.1	298.72	10	300.65	302.00	0.1	4,704	0.00%
2018/03/22	25	317.14	21	308.14	305.00	4	4,787	0.08%
2018/03/21	2	298.50	2	306.25	296.00	0	4,767	0.00%
2018/03/20	8	299.13	9	298.28	298.50	-1	4,839	-0.02%
2018/03/19	2	316.75	1	316.00	312.00	1	4,894	0.02%
2018/03/16	8	319.50	7	318.86	317.00	1	5,081	0.02%
2018/03/15	7	307.00	7	308.50	307.00	0	5,057	0.00%
2018/03/14	10.2	311.40	5	308.10	301.50	5.2	5,020	0.10%
2018/03/13	8	294.13	8	302.31	307.00	0	4,948	0.00%
2018/03/12	6	266.67	13.1	270.92	279.50	-7.1	4,880	-0.14%
2018/03/09	8	263.13	7.1	258.20	254.50	1	4,932	0.02%
2018/03/08	5	250.50	10.1	248.01	247.00	-5.1	4,972	-0.10%
2018/03/07	8.1	251.61	5	255.30	248.00	3.1	5,036	0.06%
2018/03/06	1	265.00	2	263.00	261.00	-1	5,076	-0.02%
2018/03/05	2.1	274.15	1	271.50	265.50	1.1	5,119	0.02%
2018/03/02	2	269.75	3	274.50	275.50	-1	5,135	-0.02%
2018/03/01	0	0.00	4	264.13	270.00	-4	5,159	-0.08%
2018/02/27	11	273.27	6	274.92	261.50	5	5,156	0.10%
2018/02/26	2	265.25	6.1	272.71	278.00	-4.1	5,098	-0.08%
2018/02/23	3	253.83	1	251.00	253.00	2	5,091	0.04%
2018/02/22	3	245.35	4	253.63	247.00	-1	5,097	-0.02%
2018/02/21	5	248.20	4	248.63	243.00	1	5,077	0.02%
2018/02/12	3	248.50	2	252.50	242.00	1	5,092	0.02%
2018/02/09	2.1	247.77	1	244.00	257.00	1.1	5,139	0.02%
2018/02/08	3	264.67	1	271.50	260.50	2	5,197	0.04%
2018/02/07	4	280.63	6	283.08	274.50	-2	5,208	-0.04%
2018/02/06	10	272.05	6	280.08	275.00	4	5,202	0.08%
2018/02/05	5	292.00	4	291.88	295.00	1	5,132	0.02%
2018/02/02	16	319.81	13	322.42	300.50	3	5,086	0.06%
2018/02/01	6	305.33	19	310.26	315.50	-13	4,932	-0.26%
2018/01/31	2	287.75	1	289.00	287.00	1	4,835	0.02%
2018/01/30	5.1	290.13	5	291.00	286.50	0.1	4,806	0.00%
2018/01/29	0	0.00	1	278.50	278.50	-1	4,719	-0.02%
2018/01/26	4.1	276.72	6	277.08	273.00	-2	4,695	-0.04%
2018/01/25	1	271.50	3	273.00	270.00	-2	4,648	-0.04%
2018/01/24	8	272.31	8	271.25	271.50	0	4,630	0.00%
2018/01/23	3	269.17	5	276.30	268.50	-2	4,592	-0.04%
2018/01/22	4	273.00	6	278.25	279.00	-2	4,655	-0.04%
2018/01/19	9.1	277.81	3	280.33	272.50	6.1	4,629	0.13%
2018/01/18	1.2	272.83	3	272.33	275.00	-1.9	4,656	-0.04%
2018/01/17	14	279.71	9	282.94	271.00	5	4,680	0.11%
2018/01/16	28	268.04	26	269.79	270.00	2	4,685	0.04%
2018/01/15	5	271.10	3	274.00	275.00	2	4,683	0.04%
2018/01/12	9	277.50	12	278.92	269.50	-3	4,680	-0.06%
2018/01/11	17	272.44	22	275.84	283.00	-5	4,664	-0.11%
2018/01/10	18	290.55	10	286.25	270.00	8	4,533	0.18%
2018/01/09	12	308.29	9	302.17	300.00	3	4,500	0.07%
2018/01/08	12	304.88	12	308.13	305.00	0	4,468	0.00%
2018/01/05	14.1	307.72	20.3	307.30	303.00	-6.2	4,393	-0.14%
2018/01/04	16	320.03	12	319.50	315.00	4	4,279	0.09%
2018/01/03	27	319.31	29	315.55	313.00	-2	4,204	-0.05%
2018/01/02	13	324.23	3	320.00	320.00	10	4,023	0.25%