立凱-KY (5227)-富邦-民生券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.85
漲跌
▲0.80
漲幅
+1.95%
成交量
289張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	4	10.45	0	0.00	10.50	4	1,332	0.30%
2021/03/25	9	10.47	0	0.00	10.40	9	1,335	0.67%
2021/03/24	1	10.60	0	0.00	10.65	1	1,330	0.08%
2021/03/23	2.9	10.61	0	0.00	10.45	2.9	1,327	0.22%
2021/03/22	11	10.99	2	10.95	10.95	9	1,312	0.69%
2021/03/19	2	11.50	0	0.00	11.50	2	1,296	0.15%
2021/03/18	2	11.55	1	11.55	11.50	1	1,285	0.08%
2021/03/17	4	11.98	2	12.00	12.10	2	1,256	0.16%
2021/03/15	5	10.25	0	0.00	10.35	5	1,191	0.42%
2021/03/11	2.3	10.18	0	0.00	10.10	2.3	1,214	0.19%
2021/03/10	8	10.58	17.5	10.17	10.55	-9.5	1,184	-0.81%
2021/03/09	0.1	10.45	0	0.00	10.40	0.1	1,114	0.01%
2021/03/08	0.1	11.55	0	0.00	11.55	0.1	1,105	0.01%
2021/02/22	2	14.50	1	14.50	14.50	1	1,402	0.07%
2021/01/28	0.1	14.10	1	13.90	13.90	-0.9	1,773	-0.05%
2021/01/26	1	14.25	0	0.00	14.15	1	1,835	0.05%
2021/01/14	0	0.00	28	15.66	16.65	-28	1,854	-1.51%
2021/01/12	0	0.00	10	15.55	15.35	-10	1,834	-0.55%
2021/01/11	0	0.00	6	15.85	15.70	-6	1,828	-0.33%
2021/01/08	28	16.12	1	15.75	16.00	27	1,828	1.48%
2021/01/07	1	16.00	1	16.00	15.80	0	1,819	0.00%
2021/01/06	0.8	16.40	0	0.00	15.85	0.8	1,825	0.05%
2021/01/05	2	16.40	20	16.05	16.55	-18	1,799	-1.00%
2020/12/31	0	0.00	1	16.40	16.10	-1	1,780	-0.06%
2020/12/30	5	16.69	11	17.02	16.65	-6	1,757	-0.34%
2020/12/29	12	16.80	5	17.86	17.90	7	1,702	0.41%
2020/12/28	5	15.69	1	16.50	17.10	4	1,571	0.25%
2020/12/25	2	15.70	0	0.00	15.55	2	1,514	0.13%
2020/12/24	21	15.51	0	0.00	15.60	21	1,502	1.40%
2020/12/22	1	15.05	0	0.00	15.05	1	1,508	0.07%
2020/12/21	0	0.00	2	15.30	15.20	-2	1,528	-0.13%
2020/12/18	1	15.15	0	0.00	15.20	1	1,545	0.06%
2020/12/16	1	15.10	0	0.00	15.15	1	1,625	0.06%
2020/12/15	0	0.00	28	15.15	15.10	-28	1,638	-1.71%
2020/12/14	0	0.00	0.3	15.40	15.50	-0.3	1,656	-0.02%
2020/12/09	2	15.70	0	0.00	15.65	2	1,837	0.11%
2020/12/08	42	16.13	0	0.00	15.90	42	1,863	2.25%
2020/12/07	0	15.45	0	0.00	15.20	0	1,921	0.00%
2020/11/26	0	0.00	10	16.69	16.65	-10	2,397	-0.42%
2020/11/25	10	16.70	0	0.00	17.20	10	2,353	0.42%
2020/11/17	0	0.00	5	15.17	15.40	-5	2,171	-0.23%
2020/11/12	2	15.40	0	0.00	15.30	2	2,148	0.09%
2020/11/09	2	16.45	2	16.83	16.45	0	2,082	0.00%
2020/11/06	0	0.00	1	15.90	16.00	-1	2,006	-0.05%
2020/11/02	0	0.00	1	14.95	14.70	-1	1,979	-0.05%
2020/10/28	0	0.00	1	13.45	13.40	-1	1,902	-0.05%
2020/10/27	0	0.00	1	13.20	13.40	-1	1,903	-0.05%
2020/10/21	1	14.25	0	0.00	14.10	1	1,923	0.05%
2020/10/20	0	0.00	2	14.30	14.30	-2	1,939	-0.10%
2020/10/14	0	0.00	1	14.35	14.30	-1	1,934	-0.05%
2020/10/13	0	0.00	2	13.80	13.80	-2	1,924	-0.10%
2020/10/12	0	0.00	1	13.85	13.60	-1	1,917	-0.05%
2020/09/24	1	13.80	0	0.00	13.85	1	1,925	0.05%
2020/09/22	1	14.50	7	14.86	14.80	-6	1,893	-0.32%
2020/09/21	5	16.09	4	16.45	15.85	1	1,842	0.05%
2020/09/18	0	0.00	10	16.45	16.45	-10	1,818	-0.55%
2020/09/17	6	16.51	4	16.86	16.55	2	1,802	0.11%
2020/09/16	8	16.94	6	16.80	16.70	2	1,791	0.11%
2020/09/15	1	16.65	4	17.28	17.20	-3	1,759	-0.17%
2020/09/14	12	16.71	4	16.25	16.80	8	1,698	0.47%
2020/09/11	3	15.48	10	15.55	15.30	-7	1,654	-0.42%
2020/09/10	16	16.59	7	16.60	16.05	9	1,638	0.55%
2020/09/09	0	0.00	8	15.80	16.80	-8	1,558	-0.51%
2020/09/08	2	16.35	1	15.25	16.00	1	1,521	0.07%
2020/09/07	4.1	16.69	31	16.93	16.50	-27	1,493	-1.81%
2020/09/04	37	16.81	6	16.76	17.05	31	1,428	2.17%
2020/09/03	1	15.50	11	14.41	15.50	-10	1,267	-0.79%
2020/09/02	16	13.56	1.1	14.10	14.10	14.9	1,228	1.21%
2020/09/01	0.6	12.90	25	12.17	12.85	-24.4	1,140	-2.14%
2020/08/31	25	12.15	0	0.00	12.10	25	1,124	2.22%
2020/08/20	1	11.40	0	0.00	11.40	1	1,101	0.09%
2020/08/19	0	0.00	1	12.60	12.40	-1	1,085	-0.09%
2020/08/11	2	12.38	0	0.00	12.05	2	1,053	0.19%
2020/08/10	0	0.00	1	12.60	12.60	-1	1,034	-0.10%
2020/08/07	3	12.93	7	12.96	12.80	-4	1,017	-0.39%
2020/07/29	1	13.50	0	0.00	13.50	1	988	0.10%
2020/07/27	1	14.45	2.1	14.68	14.15	-1.1	979	-0.11%
2020/07/23	2	16.80	0	0.00	16.85	2	958	0.21%
2020/07/22	1	15.95	0	0.00	16.20	1	942	0.11%
2020/07/14	10	16.58	0	0.00	16.55	10	989	1.01%
2020/07/13	0.5	17.35	0	0.00	17.45	0.5	986	0.05%
2020/07/10	1	16.35	1	16.05	16.45	0	979	0.00%
2020/07/09	0	0.00	0.5	16.50	16.15	-0.5	975	-0.06%
2020/07/08	4.1	17.06	0	0.00	16.90	4.1	965	0.42%
2020/07/03	2	16.50	0	0.00	16.35	2	963	0.21%
2020/07/02	2	16.25	0	0.00	16.80	2	969	0.21%
2020/07/01	2	16.30	0	0.00	16.15	2	968	0.21%
2020/06/30	3	16.62	0	0.00	16.65	3	969	0.31%
2020/06/23	0	0.00	0.6	17.25	17.15	-0.6	1,017	-0.06%
2020/06/22	0	0.00	10	17.93	17.90	-10	1,014	-0.99%
2020/06/09	15	10.93	10	11.00	10.30	5	1,027	0.49%
2020/06/08	2	10.50	40	10.50	10.30	-38	1,029	-3.69%
2020/06/05	0	0.00	10	11.05	10.85	-10	1,021	-0.98%
2020/06/04	5	11.20	2	11.05	10.85	3	1,048	0.29%
2020/06/03	45	11.24	0	0.00	11.25	45	1,078	4.17%
2020/06/02	0	0.00	2	10.58	11.15	-2	1,064	-0.19%
2020/06/01	0	0.00	1	10.20	10.15	-1	1,059	-0.09%
2020/05/29	0	0.00	4	10.40	10.40	-4	1,094	-0.37%
2020/05/26	0	0.00	2	9.06	9.03	-2	1,187	-0.17%
2020/05/22	2	9.13	0	0.00	9.21	2	1,405	0.14%
2020/05/19	1	9.14	2	9.20	9.15	-1	1,600	-0.06%
2020/05/18	2	9.08	0	0.00	9.13	2	1,679	0.12%
2020/05/14	4	9.44	0	0.00	9.23	4	1,679	0.24%
2020/05/07	2	9.63	0	0.00	9.66	2	1,641	0.12%
2020/05/06	2	9.55	0	0.00	9.56	2	1,640	0.12%
2020/05/05	1	9.38	0	0.00	9.35	1	1,638	0.06%
2020/05/04	2	9.20	0	0.00	9.18	2	1,634	0.12%
2020/04/30	7	10.02	10	9.80	9.75	-3	1,625	-0.18%
2020/04/28	10	8.59	0	0.00	8.64	10	1,571	0.64%
2020/04/21	4	8.40	0	0.00	8.20	4	1,581	0.25%
2020/04/15	0	0.00	5	8.89	8.80	-5	1,576	-0.32%
2020/04/14	1	8.86	0	0.00	8.70	1	1,577	0.06%
2020/03/23	0	0.00	12	6.32	7.12	-12	1,530	-0.78%
2020/03/20	0	0.00	7	7.30	7.01	-7	1,519	-0.46%
2020/03/19	2	7.34	0	0.00	7.34	2	1,489	0.13%
2020/03/16	0	0.00	7	9.73	9.60	-7	1,444	-0.48%
2020/03/13	7	9.54	0	0.00	9.80	7	1,434	0.49%
2020/03/12	2	10.75	0	0.00	10.60	2	1,415	0.14%
2020/03/10	2	11.30	19	11.67	11.85	-17	1,356	-1.25%
2020/03/09	3	12.52	0	0.00	12.15	3	1,319	0.23%
2020/03/04	1	13.60	2	14.15	13.95	-1	1,234	-0.08%
2020/03/03	12	14.59	3	14.40	14.20	9	1,187	0.76%
2020/02/27	0	0.00	9	16.20	16.20	-9	1,090	-0.83%
2020/02/26	14	17.62	0.8	17.95	17.95	13.2	1,004	1.32%
2020/02/25	0	0.00	2	17.65	17.65	-2	873	-0.23%
2020/02/24	0	0.00	4	16.19	16.05	-4	772	-0.52%
2020/02/21	6	16.80	1	16.95	16.80	5	734	0.68%
2020/02/20	3	16.57	5	16.95	17.05	-2	670	-0.30%
2020/02/19	2	16.00	1	16.25	16.25	1	569	0.18%
2020/02/18	0	0.00	1	14.70	14.80	-1	499	-0.20%
2020/02/10	1	14.60	0	0.00	14.45	1	545	0.18%
2020/02/06	1	14.90	0	0.00	15.00	1	561	0.18%
2020/02/04	1	14.45	0	0.00	14.55	1	575	0.17%
2020/02/03	6	14.22	0	0.00	14.10	6	584	1.03%
2020/01/30	0	0.00	10	14.45	14.60	-10	628	-1.59%
2020/01/15	1	15.70	0	0.00	15.80	1	777	0.13%
2020/01/06	2	15.45	0	0.00	15.35	2	755	0.26%
2020/01/03	2	15.53	0	0.00	15.50	2	763	0.26%
2020/01/02	3	15.75	0	0.00	15.85	3	777	0.39%
2019/12/31	1	15.55	4	15.23	15.45	-3	767	-0.39%
2019/12/27	0	0.00	1	14.95	14.85	-1	779	-0.13%
2019/12/19	0	0.00	1	14.90	15.10	-1	841	-0.12%
2019/12/17	0	0.00	1	14.80	14.80	-1	837	-0.12%
2019/12/16	0	0.00	2	14.80	14.75	-2	840	-0.24%
2019/12/03	0	0.00	2	14.25	14.50	-2	965	-0.21%
2019/11/27	3	14.77	14	14.86	14.80	-11	1,099	-1.00%
2019/11/22	2	14.80	0	0.00	14.90	2	1,142	0.18%
2019/11/20	1	14.95	0	0.00	14.75	1	1,175	0.09%
2019/11/19	1	15.00	0	0.00	15.00	1	1,210	0.08%
2019/11/18	2	15.10	0	0.00	15.10	2	1,245	0.16%
2019/11/15	4	15.05	2	15.10	15.15	2	1,428	0.14%
2019/11/12	0	0.00	1	15.10	15.00	-1	1,409	-0.07%
2019/11/11	0	0.00	10	15.20	14.85	-10	1,409	-0.71%
2019/11/07	0	0.00	1	15.60	15.45	-1	1,384	-0.07%
2019/11/06	1	15.45	0	0.00	15.50	1	1,406	0.07%
2019/11/04	2	16.10	0	0.00	15.90	2	1,427	0.14%
2019/10/31	1.3	15.97	0	0.00	16.05	1.3	1,422	0.09%
2019/10/30	0	0.00	2	16.20	15.95	-2	1,407	-0.14%
2019/10/29	3	16.03	10	15.88	15.95	-7	1,391	-0.50%
2019/10/28	11	16.69	8	16.81	16.80	3	1,343	0.22%
2019/10/25	10	16.00	2	14.90	16.00	8	1,231	0.65%
2019/10/18	0	0.00	4	14.45	14.55	-4	1,183	-0.34%
2019/10/08	1	15.20	0	0.00	15.05	1	1,144	0.09%
2019/10/03	0	0.00	1	15.15	15.15	-1	1,114	-0.09%
2019/10/02	1	14.90	0	0.00	14.95	1	1,110	0.09%
2019/09/19	0	0.00	3	14.70	14.75	-3	1,061	-0.28%
2019/09/10	1	15.55	2	15.50	15.40	-1	1,002	-0.10%
2019/09/04	1	14.85	0	0.00	14.70	1	896	0.11%
2019/09/03	30	14.19	0	0.00	14.85	30	843	3.56%
2019/08/30	0	0.00	1	13.65	13.65	-1	778	-0.13%
2019/08/22	0	0.00	1	13.50	13.55	-1	677	-0.15%
2019/08/21	2	13.33	3	13.40	13.30	-1	639	-0.16%
2019/08/20	8.3	13.54	5.8	13.46	13.45	2.5	599	0.41%
2019/08/08	13	15.28	1	15.60	15.45	12	405	2.96%
2019/08/05	0	0.00	2	14.80	14.60	-2	340	-0.59%
2019/07/30	1	16.35	0	0.00	16.50	1	351	0.28%
2019/07/26	5	16.83	0	0.00	16.85	5	366	1.36%
2019/07/18	1	16.90	0	0.00	16.90	1	434	0.23%
2019/07/12	1	17.00	0	0.00	16.95	1	564	0.18%
2019/07/10	2	17.25	0	0.00	17.15	2	647	0.31%
2019/07/08	4	17.83	0	0.00	17.65	4	688	0.58%
2019/06/28	1	18.30	0	0.00	18.25	1	765	0.13%
2019/06/06	0	0.00	2	18.50	18.40	-2	787	-0.25%
2019/05/24	0	0.00	2	16.80	16.95	-2	874	-0.23%
2019/05/17	1	17.80	0	0.00	17.10	1	881	0.11%
2019/05/13	6	18.90	0	0.00	18.95	6	889	0.67%
2019/05/09	4	19.03	0	0.00	18.70	4	886	0.45%
2019/05/08	1	19.40	0	0.00	19.30	1	879	0.11%
2019/04/29	3	19.50	0	0.00	19.40	3	889	0.34%
2019/04/18	2	20.63	0	0.00	20.00	2	772	0.26%
2019/04/17	0	0.00	12	20.87	21.10	-12	748	-1.60%
2019/04/15	0	0.00	18	18.85	18.95	-18	676	-2.66%
2019/04/12	20	19.63	0	0.00	19.50	20	675	2.96%
2019/04/09	0	0.00	1	18.35	18.35	-1	640	-0.16%
2019/03/18	1	16.45	0	0.00	16.50	1	914	0.11%
2019/03/04	4	18.20	0	0.00	18.10	4	949	0.42%
2019/02/25	8	19.35	0	0.00	19.45	8	921	0.87%
2019/02/19	1	18.05	0	0.00	18.00	1	884	0.11%
2019/01/18	0	0.00	2	18.65	18.70	-2	789	-0.25%
2019/01/02	1	20.05	0	0.00	19.65	1	676	0.15%
2018/12/27	2	18.90	0	0.00	18.55	2	643	0.31%
2018/12/26	0	0.00	2	19.05	18.60	-2	626	-0.32%
2018/12/25	2	19.30	1	18.85	19.20	1	608	0.16%
2018/12/22	0	0.00	6	20.01	19.95	-6	548	-1.09%
2018/12/18	2	17.80	0	0.00	17.60	2	481	0.42%
2018/11/21	0	0.00	10	14.40	14.25	-10	327	-3.05%
2018/10/22	0	0.00	1.6	14.16	14.10	-1.6	382	-0.43%
2018/10/05	1	16.95	0	0.00	17.25	1	384	0.26%
2018/09/28	1	18.55	0	0.00	18.55	1	367	0.27%
2018/09/27	0	0.00	1	18.65	18.45	-1	365	-0.27%
2018/09/26	1	19.10	0	0.00	19.25	1	350	0.29%
2018/09/20	1	17.70	0	0.00	17.70	1	323	0.31%
2018/09/18	1	15.35	0	0.00	15.35	1	311	0.32%
2018/09/06	0	0.00	2	17.85	17.80	-2	325	-0.61%
2018/09/03	1	17.05	0	0.00	17.25	1	325	0.31%
2018/08/15	0	0.00	2	18.35	17.60	-2	279	-0.72%
2018/08/09	2	19.45	0	0.00	19.45	2	263	0.76%
2018/08/03	0	0.00	4	20.00	19.90	-4	260	-1.54%
2018/07/25	0	0.00	3	20.05	20.05	-3	267	-1.12%
2018/07/20	0	0.00	5	20.16	20.20	-5	278	-1.80%
2018/07/09	1	19.60	0	0.00	19.70	1	278	0.36%
2018/07/03	0	0.00	3	20.30	20.20	-3	293	-1.02%
2018/06/27	0	0.00	1	20.20	20.00	-1	314	-0.32%
2018/06/21	2	20.75	0	0.00	20.90	2	316	0.63%
2018/06/06	0	0.00	3	22.77	22.35	-3	407	-0.74%
2018/06/05	3	22.45	0	0.00	22.55	3	421	0.71%
2018/04/30	1	22.45	0	0.00	23.35	1	729	0.14%
2018/04/17	1	22.05	0	0.00	22.15	1	743	0.13%
2018/04/13	1	22.50	0	0.00	22.50	1	764	0.13%
2018/04/03	1	23.20	0	0.00	23.25	1	783	0.13%
2018/03/30	2	24.60	0	0.00	24.35	2	772	0.26%
2018/03/28	0	26.55	0	0.00	25.15	0	767	0.00%
2018/03/27	1	24.90	0	0.00	25.00	1	765	0.13%
2018/03/23	2	24.70	15	24.00	24.65	-13	765	-1.70%
2018/03/20	1	25.35	0	0.00	25.35	1	752	0.13%
2018/03/16	2	26.25	0	0.00	26.00	2	763	0.26%
2018/03/15	5	26.10	0	0.00	26.20	5	749	0.67%
2018/03/13	0	0.00	1	26.80	26.95	-1	737	-0.14%
2018/03/12	0	0.00	1	27.25	26.80	-1	730	-0.14%
2018/03/09	1	27.50	0	0.00	27.60	1	718	0.14%
2018/03/08	6	27.53	0	0.00	27.30	6	710	0.84%
2018/03/06	7	28.11	0	0.00	28.75	7	634	1.10%
2018/03/05	3	27.20	1	28.00	26.80	2	582	0.34%
2018/03/02	1	27.35	1	27.45	27.50	0	554	0.00%
2018/03/01	1	25.85	0	0.00	25.85	1	474	0.21%
2018/02/09	1	19.90	0	0.00	21.00	1	478	0.21%
2018/02/06	1	22.05	2	23.00	21.30	-1	501	-0.20%
2018/02/05	0	0.00	3	23.85	23.60	-3	496	-0.60%
2018/01/30	0	0.00	2	24.50	24.35	-2	523	-0.38%
2018/01/25	0	0.00	1	24.65	24.80	-1	552	-0.18%
2018/01/22	0	0.00	0	25.00	24.85	0	601	-0.01%
2018/01/17	1	25.10	0	0.00	25.10	1	634	0.16%
2018/01/12	1	25.25	0	0.00	25.35	1	704	0.14%
2018/01/10	2	25.30	0	0.00	25.55	2	720	0.28%
2018/01/08	2	24.98	2	25.00	24.80	0	748	0.00%
2018/01/05	1	26.15	0	0.00	26.25	1	735	0.14%
2018/01/03	0	0.00	1	26.55	26.10	-1	772	-0.13%
2018/01/02	0	0.00	1	26.15	26.10	-1	858	-0.12%