聰泰 (5474)-富邦-民生券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

股價
165.0
漲跌
▼4.0
漲幅
-2.37%
成交量
380張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	223.00	3	219.17	219.50	-2	893	-0.22%
2021/03/25	2	219.75	2	225.50	220.50	0	879	0.00%
2021/03/24	1	216.00	1	219.00	215.50	0	859	0.00%
2021/03/23	10.1	216.70	3	215.50	214.00	7.1	859	0.82%
2021/03/22	3.1	225.88	3	216.00	220.00	0.1	848	0.01%
2021/03/19	10.1	225.99	6	229.33	222.50	4.1	827	0.49%
2021/03/18	2	212.25	1	209.00	218.50	1	746	0.13%
2021/03/17	2	200.75	2	200.00	199.00	0	703	0.00%
2021/03/16	3	196.50	1	196.50	194.00	2	688	0.29%
2021/03/15	1	199.00	1	205.50	200.50	0	678	0.00%
2021/03/12	1	177.00	0	0.00	187.00	1	616	0.16%
2021/03/11	0	0.00	1	170.00	170.00	-1	609	-0.16%
2021/03/09	0	0.00	1	170.00	171.00	-1	616	-0.16%
2021/02/26	0	0.00	1	183.00	181.00	-1	656	-0.15%
2021/02/25	1	186.00	1	187.00	184.00	0	664	0.00%
2021/02/24	3	185.67	0	0.00	185.00	3	683	0.44%
2021/02/23	3	186.00	1	190.50	186.00	2	717	0.28%
2021/02/22	2	189.00	1	188.00	188.50	1	740	0.14%
2021/02/18	2	175.50	0	0.00	174.50	2	757	0.26%
2021/02/17	2	165.75	1	173.50	177.50	1	771	0.13%
2021/02/05	0	0.00	3	175.33	174.00	-3	766	-0.39%
2021/01/29	1	187.50	0	0.00	180.00	1	847	0.12%
2021/01/27	1	190.50	1	187.00	187.00	0	863	0.00%
2021/01/26	1	183.00	1	182.00	182.00	0	862	0.00%
2021/01/25	4	181.50	1	183.00	181.50	3	854	0.35%
2021/01/18	2	171.00	2	167.75	171.00	0	833	0.00%
2021/01/15	0	0.00	1	171.00	171.50	-1	829	-0.12%
2021/01/11	0	0.00	1	178.00	178.50	-1	845	-0.12%
2021/01/08	1	175.00	1	178.00	174.00	0	845	0.00%
2021/01/07	1	178.00	0	0.00	180.00	1	879	0.11%
2020/12/28	0	0.00	1	187.00	196.50	-1	1,015	-0.10%
2020/12/25	1	183.00	22	182.30	179.00	-21	986	-2.13%
2020/12/18	0	0.00	1	194.00	192.50	-1	1,064	-0.09%
2020/12/17	3	189.67	3	188.00	190.50	0	1,087	0.00%
2020/12/14	0	0.00	1	194.00	193.00	-1	1,131	-0.09%
2020/12/11	1	197.00	0	0.00	197.50	1	1,168	0.09%
2020/12/08	0	0.00	1	213.00	219.50	-1	1,215	-0.08%
2020/12/07	1	211.00	0	0.00	210.00	1	1,224	0.08%
2020/12/04	2	218.00	0	0.00	216.50	2	1,231	0.16%
2020/12/03	0	0.00	1	221.50	217.00	-1	1,247	-0.08%
2020/12/02	1	224.00	1	218.50	223.50	0	1,262	0.00%
2020/12/01	1	216.00	0	0.00	215.50	1	1,275	0.08%
2020/11/30	1	222.00	1	223.00	219.00	0	1,292	0.00%
2020/11/27	0	0.00	2	221.50	222.00	-2	1,316	-0.15%
2020/11/26	1	222.50	2	224.00	225.00	-1	1,371	-0.07%
2020/11/25	3	230.50	1	232.00	224.00	2	1,432	0.14%
2020/11/24	2	238.25	3	238.67	235.50	-1	1,507	-0.07%
2020/11/23	3	237.00	5	239.60	237.00	-2	1,592	-0.13%
2020/11/20	3	243.17	2	242.50	239.00	1	1,666	0.06%
2020/11/19	4	229.50	2	230.75	230.00	2	1,683	0.12%
2020/11/18	3	225.00	0	0.00	222.50	3	1,677	0.18%
2020/11/17	1	213.00	4	221.50	219.50	-3	1,679	-0.18%
2020/11/13	0	0.00	2	215.00	220.50	-2	1,702	-0.12%
2020/11/12	5	212.40	0	0.00	211.00	5	1,750	0.29%
2020/11/10	5	219.40	6	223.75	218.50	-1	1,757	-0.06%
2020/11/09	2	235.00	5	233.20	239.50	-3	1,767	-0.17%
2020/11/06	2	231.50	2	228.50	223.00	0	1,775	0.00%
2020/11/05	0	0.00	1	229.00	224.50	-1	1,808	-0.06%
2020/11/04	0	0.00	3	218.17	227.50	-3	1,816	-0.17%
2020/11/03	4	219.25	0	0.00	216.00	4	1,823	0.22%
2020/11/02	0	0.00	3	227.00	227.00	-3	1,848	-0.16%
2020/10/30	1	229.00	0	0.00	227.00	1	1,864	0.05%
2020/10/29	0	0.00	4	220.00	227.50	-4	1,925	-0.21%
2020/10/28	0	0.00	1	235.50	228.00	-1	1,983	-0.05%
2020/10/27	0	0.00	2	234.25	234.00	-2	2,031	-0.10%
2020/10/23	0	0.00	3	229.00	227.00	-3	2,128	-0.14%
2020/10/22	0	0.00	1	230.50	229.00	-1	2,196	-0.05%
2020/10/21	1	233.00	4	244.25	234.00	-3	2,250	-0.13%
2020/10/20	1	229.50	0	0.00	228.00	1	2,320	0.04%
2020/10/19	1	218.50	2	219.00	221.00	-1	2,355	-0.04%
2020/10/16	1	227.00	1	225.50	218.50	0	2,340	0.00%
2020/10/15	7	225.07	3	231.67	223.00	4	2,331	0.17%
2020/10/14	7	236.14	1	238.00	229.50	6	2,314	0.26%
2020/10/13	5	238.00	10	238.45	236.00	-5	2,304	-0.22%
2020/10/12	2	264.75	11	267.50	262.00	-9	2,285	-0.39%
2020/10/08	16	288.63	0	0.00	291.00	16	2,290	0.70%
2020/10/07	0	0.00	1	291.50	290.50	-1	2,322	-0.04%
2020/10/06	14	299.82	7	295.86	287.50	7	2,308	0.30%
2020/10/05	2	283.00	1	286.00	286.00	1	2,255	0.04%
2020/09/30	0	0.00	1	276.00	274.00	-1	2,265	-0.04%
2020/09/28	4	281.50	0	0.00	277.00	4	2,301	0.17%
2020/09/25	0	0.00	5	275.30	277.00	-5	2,308	-0.22%
2020/09/24	1	283.00	1	278.00	275.50	0	2,296	0.00%
2020/09/23	0	0.00	1	297.00	290.50	-1	2,289	-0.04%
2020/09/22	2	297.75	0	0.00	298.50	2	2,287	0.09%
2020/09/21	1	303.50	2	295.00	294.00	-1	2,270	-0.04%
2020/09/18	4	314.50	3	314.33	311.50	1	2,258	0.04%
2020/09/17	2	317.75	1	310.50	309.00	1	2,249	0.04%
2020/09/16	6	312.75	6	316.75	310.00	0	2,242	0.00%
2020/09/15	1	315.00	1	315.50	314.00	0	2,217	0.00%
2020/09/14	2	294.00	2	283.50	315.50	0	2,220	0.00%
2020/09/11	1	309.00	3	307.33	292.50	-2	2,230	-0.09%
2020/09/10	2	332.00	0	0.00	325.00	2	2,227	0.09%
2020/09/07	6	354.83	0	0.00	343.00	6	2,396	0.25%
2020/09/04	2	361.50	3	362.67	367.50	-1	2,381	-0.04%
2020/09/03	4	358.25	4	362.63	358.00	0	2,376	0.00%
2020/09/02	1	347.00	3	363.00	371.00	-2	2,361	-0.08%
2020/09/01	4	338.38	4	340.00	337.50	0	2,358	0.00%
2020/08/31	6	338.17	5	337.70	330.50	1	2,302	0.04%
2020/08/28	8	329.88	18	328.28	334.00	-10	2,234	-0.45%
2020/08/27	12	320.92	6	319.67	304.00	6	2,148	0.28%
2020/08/26	11	305.55	15	308.67	312.00	-4	2,063	-0.19%
2020/08/25	1	267.00	7	286.64	287.00	-6	1,979	-0.30%
2020/08/24	2	260.25	23	260.13	261.00	-21	1,935	-1.08%
2020/08/21	9	252.11	20	254.60	251.00	-11	1,923	-0.57%
2020/08/20	24	250.02	8	255.63	249.00	16	1,920	0.83%
2020/08/19	6	262.17	10	268.45	258.50	-4	1,890	-0.21%
2020/08/18	6	247.00	13	269.73	269.00	-7	1,867	-0.37%
2020/08/17	19	252.74	13	255.42	251.00	6	1,808	0.33%
2020/08/14	0	0.00	1	261.00	260.00	-1	1,799	-0.06%
2020/08/13	13	252.77	0	0.00	254.00	13	1,782	0.73%
2020/08/12	4	259.88	1	275.00	265.00	3	1,753	0.17%
2020/08/11	17	275.15	18	273.00	275.00	-1	1,727	-0.06%
2020/08/10	2	261.75	0	0.00	261.50	2	1,687	0.12%
2020/08/07	1	261.00	4	261.63	255.00	-3	1,676	-0.18%
2020/08/06	2	254.75	7	261.14	254.00	-5	1,643	-0.30%
2020/08/04	18	249.72	1	252.00	246.50	17	1,589	1.07%
2020/08/03	6	274.33	1	277.00	273.50	5	1,528	0.33%
2020/07/31	0	0.00	3	268.33	269.50	-3	1,467	-0.20%
2020/07/30	5	242.60	6	245.75	245.00	-1	1,415	-0.07%
2020/07/29	0	0.00	7	231.57	239.50	-7	1,355	-0.52%
2020/07/28	11	233.14	5	254.90	218.00	6	1,307	0.46%
2020/07/27	4	223.50	12	228.46	236.50	-8	1,236	-0.65%
2020/07/24	19	219.63	10	219.25	215.00	9	1,176	0.76%
2020/07/23	1	200.00	4	209.63	213.00	-3	1,092	-0.27%
2020/07/21	1	195.50	4	195.63	192.50	-3	1,030	-0.29%
2020/07/20	4	182.63	3	183.17	189.50	1	1,011	0.10%
2020/07/17	3	176.00	8	175.50	180.50	-5	986	-0.51%
2020/07/16	1	192.00	0	0.00	195.00	1	953	0.10%
2020/07/15	2	202.75	0	0.00	198.00	2	938	0.21%
2020/07/14	0	0.00	1	222.00	209.00	-1	915	-0.11%
2020/07/13	0	0.00	2	202.00	202.00	-2	868	-0.23%
2020/07/10	4	185.13	0	0.00	184.00	4	859	0.47%
2020/07/09	2	200.50	2	203.50	204.00	0	830	0.00%
2020/07/08	0	0.00	1	190.00	185.50	-1	791	-0.13%
2020/07/07	4	198.88	0	0.00	191.50	4	762	0.52%
2020/07/06	1	212.50	3	228.50	212.50	-2	737	-0.27%
2020/07/03	0	0.00	3	204.00	208.00	-3	713	-0.42%
2020/07/02	1	198.00	3	194.33	189.50	-2	697	-0.29%
2020/07/01	2	195.00	1	195.00	198.00	1	680	0.15%
2020/06/29	1	189.50	0	0.00	192.00	1	655	0.15%
2020/06/24	0	0.00	5	196.40	198.00	-5	643	-0.78%
2020/06/23	5	177.90	5	181.20	180.00	0	630	0.00%
2020/06/22	3	184.00	0	0.00	180.00	3	617	0.49%
2020/06/19	9	176.78	1	177.50	177.50	8	600	1.33%
2020/06/18	11	150.73	10	149.65	161.50	1	584	0.17%
2020/06/17	13	143.96	6	144.25	147.00	7	545	1.28%
2020/06/16	0	0.00	3	140.50	144.00	-3	517	-0.58%
2020/06/15	9	143.06	2	143.75	140.00	7	483	1.45%
2020/06/12	3	134.33	12	134.88	131.50	-9	422	-2.13%
2020/06/11	0	0.00	1	127.00	127.00	-1	302	-0.33%
2020/06/10	0	0.00	5	113.90	115.50	-5	298	-1.67%
2020/06/09	0	0.00	2	107.00	105.00	-2	288	-0.69%
2020/06/08	6	108.08	7	117.21	100.00	-1	285	-0.35%
2020/06/04	0	0.00	1	108.00	106.00	-1	256	-0.39%
2020/06/02	0	0.00	8	106.00	107.00	-8	245	-3.26%
2020/06/01	1	102.00	2	102.50	101.50	-1	233	-0.43%
2020/05/27	0	0.00	1	97.90	99.70	-1	201	-0.50%
2020/05/22	0	0.00	4	88.00	88.00	-4	178	-2.24%
2020/05/21	1	93.60	1	89.30	89.10	0	175	0.00%
2020/05/20	1	92.30	1	91.40	91.50	0	167	0.00%
2020/05/19	3	93.50	4	93.73	91.40	-1	164	-0.61%
2020/05/18	0	0.00	1	89.30	90.60	-1	151	-0.66%
2020/05/15	1	86.80	1	87.70	87.60	0	143	0.00%
2020/05/14	1	85.10	2	86.25	85.20	-1	134	-0.74%
2020/05/12	0	0.00	1	83.40	83.90	-1	124	-0.81%
2020/05/11	1	86.40	0	0.00	85.20	1	120	0.83%
2020/05/08	4	84.20	0	0.00	81.90	4	112	3.57%
2020/05/04	2	77.80	1	77.30	77.80	1	101	0.99%
2020/04/30	3	77.50	0	0.00	76.90	3	100	2.99%
2020/04/29	0	0.00	1	76.50	76.20	-1	99	-1.00%
2020/04/27	1	72.00	0	0.00	72.00	1	100	1.00%
2020/04/17	1	69.60	0	0.00	70.00	1	98	1.01%
2020/04/16	1	69.50	2	69.70	69.70	-1	96	-1.03%
2020/04/13	2	69.85	0	0.00	70.00	2	94	2.12%
2020/04/08	2	67.40	0	0.00	67.60	2	90	2.20%
2020/04/07	2	66.45	0	0.00	67.50	2	89	2.23%
2020/03/26	0	0.00	2	65.00	65.00	-2	84	-2.36%
2020/03/23	2	55.40	0	0.00	54.90	2	74	2.67%
2020/03/19	1	49.50	1	51.00	50.00	0	73	0.00%
2020/03/18	3	55.00	0	0.00	55.00	3	70	4.25%
2020/03/13	1	56.10	0	0.00	55.00	1	68	1.46%
2020/03/12	2	65.20	0	0.00	61.10	2	62	3.20%
2020/03/10	3	68.83	0	0.00	69.30	3	56	5.34%
2020/03/09	3	69.57	0	0.00	70.10	3	55	5.36%
2020/03/04	3	70.73	0	0.00	71.00	3	53	5.56%
2020/03/02	4	71.13	0	0.00	71.00	4	53	7.54%
2020/02/24	3	72.87	0	0.00	73.20	3	53	5.61%
2020/02/10	2	72.55	0	0.00	73.00	2	63	3.16%
2020/02/03	3	71.27	0	0.00	71.70	3	67	4.45%
2020/01/31	1	73.40	0	0.00	73.70	1	67	1.49%
2020/01/30	6	73.87	0	0.00	73.50	6	67	8.87%
2020/01/13	2	78.50	0	0.00	78.30	2	66	3.01%
2019/12/19	0	0.00	1	78.50	77.70	-1	94	-1.06%
2019/12/03	0	0.00	1	78.70	79.30	-1	128	-0.78%
2019/11/25	0	0.00	3	78.10	78.40	-3	144	-2.08%
2019/11/21	1	76.70	0	0.00	77.60	1	151	0.66%
2019/11/18	0	0.00	1	78.30	78.60	-1	169	-0.59%
2019/10/09	0	0.00	1	85.50	86.30	-1	453	-0.22%
2019/09/25	2	83.00	0	0.00	82.80	2	465	0.43%
2019/09/06	5	92.80	0	0.00	90.20	5	441	1.13%
2019/08/29	1	86.80	0	0.00	88.60	1	430	0.23%
2019/08/26	1	84.50	1	84.90	85.40	0	420	0.00%
2019/08/22	1	89.00	0	0.00	88.50	1	411	0.24%
2019/08/15	0	0.00	3	86.33	85.00	-3	376	-0.80%
2019/08/07	10	96.60	0	0.00	98.20	10	268	3.72%
2019/08/05	5	90.70	0	0.00	90.60	5	243	2.05%
2019/08/02	1	91.20	2	91.00	90.70	-1	242	-0.41%
2019/07/30	0	0.00	1	90.50	88.50	-1	222	-0.45%
2019/07/29	2	91.25	3	91.87	91.60	-1	214	-0.47%
2019/07/25	1	88.10	0	0.00	88.70	1	190	0.53%
2019/07/24	2	89.40	0	0.00	89.40	2	186	1.07%
2019/07/23	0	0.00	3	90.30	90.00	-3	181	-1.66%
2019/07/19	0	0.00	6	87.00	87.00	-6	160	-3.74%
2019/07/18	1	87.80	5	88.34	87.80	-4	148	-2.70%
2019/07/17	2	81.20	0	0.00	87.10	2	134	1.48%
2019/07/16	1	81.50	0	0.00	80.90	1	123	0.81%
2019/07/15	6	80.95	1	80.90	81.50	5	119	4.17%
2019/07/12	0	0.00	3	79.00	79.00	-3	109	-2.74%
2019/07/11	1	78.80	0	0.00	78.80	1	106	0.94%
2019/06/20	0	0.00	2	74.00	74.50	-2	113	-1.76%
2019/06/14	1	74.20	1	73.50	73.40	0	126	0.00%
2019/06/11	1	73.70	0	0.00	74.30	1	150	0.67%
2019/05/21	0	0.00	1	68.40	70.10	-1	160	-0.62%
2019/04/29	1	71.80	0	0.00	71.00	1	166	0.60%
2019/04/12	0	0.00	7	71.30	71.00	-7	180	-3.87%
2019/04/11	0	0.00	1	71.70	71.90	-1	179	-0.56%
2019/03/26	0	0.00	1	77.20	76.60	-1	169	-0.59%
2019/03/25	1	76.50	0	0.00	76.30	1	170	0.59%
2019/03/21	0	0.00	6	79.50	79.50	-6	166	-3.60%
2019/03/20	0	0.00	1	79.40	79.90	-1	164	-0.61%
2019/03/19	1	77.80	0	0.00	78.50	1	167	0.60%
2019/03/18	7	79.90	0	0.00	78.80	7	177	3.95%
2019/03/15	1	76.50	1	78.90	78.90	0	169	0.00%
2019/03/14	2	75.00	0	0.00	75.20	2	156	1.28%
2019/03/06	1	73.70	0	0.00	73.20	1	177	0.56%
2019/02/19	0	0.00	1	74.90	74.20	-1	180	-0.55%
2019/02/18	5	75.38	0	0.00	75.00	5	184	2.71%
2019/01/14	0	0.00	3	66.90	66.90	-3	218	-1.37%
2019/01/03	0	0.00	3	71.00	68.90	-3	256	-1.17%
2018/12/14	4	77.10	0	0.00	77.00	4	430	0.93%
2018/12/13	1	79.60	0	0.00	78.60	1	496	0.20%
2018/12/12	0	0.00	5	79.70	78.60	-5	526	-0.95%
2018/12/11	1	81.00	3	79.60	78.70	-2	553	-0.36%
2018/12/07	6	76.45	0	0.00	78.20	6	545	1.10%
2018/12/06	1	77.50	1	73.40	73.40	0	545	0.00%
2018/12/05	1	78.20	1	78.20	78.20	0	549	0.00%
2018/12/04	0	0.00	1	80.40	79.70	-1	559	-0.18%
2018/12/03	2	78.80	0	0.00	77.50	2	574	0.35%
2018/11/29	1	74.00	2	74.00	75.10	-1	580	-0.17%
2018/11/28	1	73.50	0	0.00	72.90	1	583	0.17%
2018/11/15	1	71.50	2	72.20	71.80	-1	843	-0.12%
2018/11/08	0	0.00	1	70.30	70.00	-1	971	-0.10%
2018/11/06	0	0.00	3	66.90	66.20	-3	1,020	-0.29%
2018/11/01	1	67.80	0	0.00	67.30	1	1,017	0.10%
2018/10/31	1	62.80	0	0.00	64.80	1	1,014	0.10%
2018/10/26	1	67.80	0	0.00	64.60	1	1,003	0.10%
2018/10/19	4	69.55	0	0.00	70.10	4	992	0.40%
2018/10/17	0	0.00	1	75.70	73.80	-1	984	-0.10%
2018/10/11	0	0.00	5	72.00	72.10	-5	962	-0.52%
2018/10/09	5	83.00	0	0.00	79.10	5	939	0.53%
2018/10/05	0	0.00	2	77.70	77.70	-2	921	-0.22%
2018/10/03	3	78.87	2	78.30	79.40	1	914	0.11%
2018/10/02	1	79.80	1	80.40	80.10	0	905	0.00%
2018/10/01	0	0.00	1	82.00	83.40	-1	893	-0.11%
2018/09/26	0	0.00	2	89.00	85.70	-2	868	-0.23%
2018/09/25	2	86.85	0	0.00	86.80	2	860	0.23%
2018/09/21	2	91.15	1	88.30	88.80	1	850	0.12%
2018/09/20	1	88.30	0	0.00	87.90	1	818	0.12%
2018/09/19	1	89.00	2	87.95	88.30	-1	779	-0.13%
2018/09/18	0	0.00	2	82.10	83.80	-2	717	-0.28%
2018/09/17	2	79.55	3	81.83	83.00	-1	687	-0.15%
2018/09/14	0	0.00	1	76.50	76.50	-1	654	-0.15%
2018/09/13	0	0.00	5.2	76.45	75.60	-5.2	656	-0.79%
2018/09/10	1	73.60	1	76.50	76.50	0	653	0.00%
2018/09/06	1	78.00	1	78.80	78.80	0	622	0.00%
2018/09/05	0	0.00	5	79.34	78.30	-5	634	-0.79%
2018/09/03	1	80.50	1	79.00	79.00	0	669	0.00%
2018/08/31	1	81.00	5	82.16	81.50	-4	660	-0.61%
2018/08/30	1	80.00	1	82.00	80.50	0	635	0.00%
2018/08/29	1	77.80	6	77.67	79.50	-5	586	-0.85%
2018/08/28	0	0.00	2	78.00	76.50	-2	571	-0.35%
2018/08/23	0	0.00	3	80.50	80.50	-3	522	-0.57%
2018/08/22	5	80.50	2	80.60	80.60	3	466	0.64%
2018/08/21	1	73.80	1	74.40	74.60	0	406	0.00%
2018/08/14	1	67.30	1	67.80	68.10	0	265	0.00%
2018/08/13	0	0.00	3	67.30	67.30	-3	250	-1.20%
2018/08/07	0	0.00	5	62.28	62.40	-5	219	-2.28%
2018/08/06	0	0.00	1	62.00	62.30	-1	223	-0.45%
2018/07/13	0	0.00	1	58.20	59.20	-1	237	-0.42%
2018/07/12	1	57.20	0	0.00	57.60	1	236	0.42%
2018/07/11	1	56.70	7	57.33	56.50	-6	235	-2.55%
2018/07/04	0	0.00	1	62.10	62.50	-1	245	-0.41%
2018/07/03	3	65.67	0	0.00	64.70	3	244	1.23%
2018/06/29	1	66.30	0	0.00	66.60	1	248	0.40%
2018/06/27	4	67.83	0	0.00	68.20	4	250	1.60%
2018/06/25	1	64.90	0	0.00	64.50	1	257	0.39%
2018/06/22	0	0.00	1	66.00	65.20	-1	258	-0.39%
2018/06/20	1	64.00	0	0.00	64.30	1	256	0.39%
2018/06/14	3	67.57	0	0.00	68.00	3	255	1.18%
2018/06/13	13	69.50	1	67.90	67.90	12	264	4.54%
2018/06/12	6	66.13	3	65.87	68.00	3	248	1.20%
2018/06/11	20	63.71	8	65.79	65.40	12	227	5.27%
2018/06/07	1	58.90	0	0.00	60.30	1	199	0.50%
2018/06/04	3	59.60	0	0.00	59.20	3	210	1.42%
2018/04/17	0	0.00	1	59.80	59.70	-1	186	-0.54%
2018/04/16	1	60.30	0	0.00	59.90	1	185	0.54%
2018/04/11	0	0.00	1	62.80	62.60	-1	182	-0.55%
2018/04/03	2	57.80	0	0.00	58.50	2	174	1.15%
2018/03/28	1	59.50	0	0.00	58.60	1	170	0.59%
2018/03/13	2	50.25	0	0.00	50.20	2	142	1.41%
2018/03/08	2	46.90	0	0.00	46.90	2	125	1.60%
2018/03/06	0	0.00	1	47.00	46.90	-1	125	-0.80%
2018/02/12	1	41.70	0	0.00	41.80	1	123	0.81%
2018/02/06	2	43.80	0	0.00	43.40	2	117	1.71%
2018/02/05	2	48.30	0	0.00	48.20	2	114	1.75%
2018/01/15	0	0.00	2	49.85	49.50	-2	116	-1.72%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析