日盛金 (5820)-富邦-民生券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
210人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	1	12.65	12.70	-1	6,246	-0.02%
2021/03/25	1	12.75	0.1	12.70	12.75	0.9	6,169	0.01%
2021/03/24	91	12.75	0.3	12.79	12.75	90.7	6,201	1.46%
2021/03/23	0	0.00	2	12.40	12.40	-2	6,060	-0.03%
2021/03/19	70	12.30	0	0.00	12.30	70	6,183	1.13%
2021/03/18	2	12.33	0	0.00	12.35	2	6,281	0.03%
2021/03/16	97	12.30	0	0.00	12.35	97	6,125	1.58%
2021/03/15	0	0.00	0.1	12.45	12.45	-0.1	5,963	0.00%
2021/03/11	0	0.00	5	12.45	12.55	-5	5,897	-0.08%
2021/03/10	1	12.45	0	0.00	12.50	1	5,618	0.02%
2021/03/09	2	12.50	0	0.00	12.50	2	5,591	0.04%
2021/03/05	2	12.50	0	0.00	12.50	2	5,572	0.04%
2021/03/02	0	0.00	0.5	12.55	12.50	-0.5	5,451	-0.01%
2021/02/26	0	0.00	110.6	12.57	12.60	-110.6	5,392	-2.05%	大賣/鉅額交易
2021/02/25	0	0.00	35.1	12.50	12.55	-35.1	5,340	-0.66%
2021/02/24	1	12.15	0	0.00	12.10	1	5,218	0.02%
2021/02/19	1	12.10	0	0.00	12.10	1	5,101	0.02%
2021/02/18	1	12.10	0	0.00	12.10	1	5,072	0.02%
2021/02/03	5	12.11	0	0.00	12.10	5	4,958	0.10%
2021/02/02	0	0.00	0.2	12.10	12.10	-0.2	4,918	0.00%
2021/02/01	1	12.10	0	0.00	12.10	1	4,880	0.02%
2021/01/29	1	12.00	0	0.00	12.05	1	4,858	0.02%
2021/01/22	1	12.15	16	12.15	12.15	-15	4,677	-0.32%
2021/01/21	0	0.00	0	12.15	12.25	0	4,646	0.00%
2021/01/20	2	12.23	0	0.00	12.20	2	4,602	0.04%
2021/01/19	5	12.20	0.3	12.25	12.30	4.7	4,554	0.10%
2021/01/15	0	0.00	3	12.37	12.15	-3	4,490	-0.07%
2021/01/14	8	12.25	5.2	12.34	12.35	2.8	4,439	0.06%
2021/01/13	4	12.21	7.3	12.27	12.25	-3.3	4,380	-0.08%
2021/01/12	2	12.45	0	0.00	12.40	2	4,316	0.05%
2021/01/11	0	0.00	10.3	12.55	12.60	-10.3	4,272	-0.24%
2021/01/08	1	12.55	1	12.50	12.55	0	4,269	0.00%
2021/01/07	11	12.60	1	12.55	12.55	10	4,195	0.24%
2021/01/06	1	12.60	5	12.65	12.65	-4	4,107	-0.10%
2021/01/05	0	0.00	1	12.60	12.60	-1	3,903	-0.03%
2020/12/30	1	12.65	0	0.00	12.60	1	3,836	0.03%
2020/12/29	0	0.00	0.3	12.60	12.70	-0.3	3,753	-0.01%
2020/12/28	1	12.60	12.1	12.59	12.65	-11.1	3,612	-0.31%
2020/12/25	1	12.55	9	12.55	12.55	-8	3,533	-0.23%
2020/12/24	8	12.60	13.1	12.60	12.60	-5.1	3,441	-0.15%
2020/12/23	0	0.00	12	12.68	12.65	-12	3,311	-0.36%
2020/12/22	48	12.69	19.7	12.74	12.70	28.3	3,064	0.92%
2020/12/21	0	0.00	0.4	12.00	12.00	-0.4	2,107	-0.02%
2020/12/18	0.2	10.90	1	11.05	10.95	-0.8	2,115	-0.04%
2020/12/16	5	10.70	0	0.00	10.70	5	1,951	0.26%
2020/12/15	28	10.69	0	10.65	10.70	28	1,891	1.48%
2020/12/14	1	10.65	0	0.00	10.85	1	1,798	0.06%
2020/12/09	1.8	10.16	1	10.25	10.10	0.8	1,598	0.05%
2020/12/08	20	10.25	0	0.00	10.20	20	1,622	1.23%
2020/12/07	0.9	10.30	1	10.35	10.40	-0.1	1,658	-0.01%
2020/12/02	0	0.00	0.4	10.25	10.35	-0.4	1,673	-0.02%
2020/12/01	0	0.00	0.4	10.25	10.25	-0.4	1,688	-0.02%
2020/11/17	0	0.00	3.1	10.50	10.45	-3.1	2,288	-0.14%
2020/11/12	0	0.00	20	10.65	10.45	-20	2,373	-0.84%
2020/11/11	0	0.00	6.2	10.55	10.50	-6.2	2,548	-0.24%
2020/11/10	0	10.45	5	10.50	10.45	-5	2,813	-0.18%
2020/11/09	0	0.00	1	10.45	10.40	-1	3,090	-0.03%
2020/11/06	0	0.00	10	10.45	10.45	-10	3,285	-0.30%
2020/11/05	0	0.00	20	10.43	10.40	-20	3,413	-0.59%
2020/10/28	0	0.00	10	10.75	10.75	-10	4,153	-0.24%
2020/10/20	0	0.00	3	10.78	10.80	-3	5,298	-0.06%
2020/10/19	0	0.00	1	10.75	10.80	-1	5,509	-0.02%
2020/10/12	0	0.00	6	10.80	10.70	-6	6,284	-0.10%
2020/10/07	0	0.00	2	10.65	10.70	-2	6,332	-0.03%
2020/10/06	0	0.00	3	10.97	10.90	-3	6,329	-0.05%
2020/10/05	3	10.95	0	0.00	10.85	3	6,377	0.05%
2020/09/30	1	10.90	2	10.95	11.00	-1	6,490	-0.02%
2020/09/29	0	0.00	0.4	10.75	10.80	-0.4	6,570	-0.01%
2020/09/28	0	0.00	53	10.65	10.70	-53	6,637	-0.80%
2020/09/24	3	10.55	5	10.50	10.55	-2	6,631	-0.03%
2020/09/23	0	0.00	56.2	10.75	10.65	-56.2	6,581	-0.85%
2020/09/22	5	10.75	8	10.75	10.70	-3	6,553	-0.05%
2020/09/21	6	10.85	121	10.90	10.85	-115	6,514	-1.77%	大賣/鉅額交易
2020/09/18	0	0.00	5	10.95	11.00	-5	6,496	-0.08%
2020/09/17	1.5	10.90	0	0.00	10.95	1.5	6,469	0.02%
2020/09/15	2	10.85	0	0.00	10.95	2	6,444	0.03%
2020/09/11	0	0.00	7	11.20	11.00	-7	6,435	-0.11%
2020/09/10	0	0.00	20	10.93	10.95	-20	6,387	-0.31%
2020/09/07	3	10.60	0	0.00	10.65	3	6,348	0.05%
2020/09/04	5	10.45	0	0.00	10.55	5	6,349	0.08%
2020/09/03	15	10.55	0	0.00	10.55	15	6,329	0.24%
2020/09/02	2	10.75	3	10.90	10.60	-1	6,285	-0.02%
2020/09/01	1	11.40	26	11.40	11.40	-25	6,035	-0.41%
2020/08/31	1	10.15	1.4	10.30	10.40	-0.4	5,887	-0.01%
2020/08/26	0	0.00	1	10.15	10.15	-1	5,805	-0.02%
2020/08/20	0	0.00	3	10.00	10.05	-3	5,756	-0.05%
2020/08/19	0	0.00	12	10.11	10.15	-12	5,700	-0.21%
2020/08/18	0	0.00	5	10.10	10.10	-5	5,688	-0.09%
2020/08/17	0	0.00	32	10.04	10.10	-32	5,666	-0.56%
2020/08/14	10	10.55	0	0.00	10.55	10	5,494	0.18%
2020/08/13	23	10.56	4	10.55	10.60	19	5,215	0.36%
2020/08/12	14	10.56	10	10.60	10.55	4	4,938	0.08%
2020/08/11	10	10.55	7	10.55	10.55	3	4,751	0.06%
2020/08/10	4	10.58	1	10.60	10.55	3	4,621	0.06%
2020/08/07	3	10.60	0	0.00	10.55	3	4,435	0.07%
2020/08/06	6	10.60	0	0.00	10.55	6	4,370	0.14%
2020/08/05	6	10.57	2	10.60	10.55	4	4,313	0.09%
2020/08/04	2	10.55	0	0.00	10.55	2	4,163	0.05%
2020/08/03	38	10.56	0	0.00	10.55	38	4,083	0.93%
2020/07/30	101	10.60	0	0.00	10.55	101	3,756	2.69%	大買/鉅額交易
2020/07/29	151	10.60	0.5	10.50	10.60	150.5	3,611	4.17%	大買/鉅額交易
2020/07/28	1	10.55	0	0.00	10.50	1	3,469	0.03%
2020/07/27	1	10.55	0	0.00	10.55	1	3,334	0.03%
2020/07/24	1	10.55	0	0.00	10.55	1	3,028	0.03%
2020/07/23	3.1	10.51	14	10.51	10.50	-10.9	2,792	-0.39%
2020/07/22	11.1	10.45	0	0.00	10.50	11.1	2,592	0.43%
2020/07/21	4.9	10.37	0	0.00	10.45	4.9	2,373	0.21%
2020/07/20	0	0.00	1	10.40	10.40	-1	2,227	-0.04%
2020/07/17	10	10.40	2	10.40	10.35	8	1,999	0.40%
2020/07/16	11	10.39	4	10.40	10.35	7	1,874	0.37%
2020/07/15	5	10.20	4	10.25	10.30	1	1,811	0.06%
2020/07/14	10	10.15	0	0.00	10.25	10	1,801	0.56%
2020/07/13	5	10.18	0	0.00	10.15	5	1,766	0.28%
2020/07/10	2	10.15	11	10.12	10.15	-9	1,742	-0.52%
2020/07/09	0	0.00	3	10.30	10.40	-3	1,702	-0.18%
2020/07/08	0	0.00	24	9.99	10.15	-24	1,589	-1.51%
2020/07/07	0	0.00	1	9.89	9.95	-1	1,486	-0.07%
2020/07/06	5	9.74	0	0.00	9.80	5	1,426	0.35%
2020/07/03	0	0.00	13	9.69	9.69	-13	1,435	-0.91%
2020/06/30	7	9.64	0	0.00	9.63	7	1,458	0.48%
2020/06/29	5	9.66	0.5	9.64	9.65	4.5	1,470	0.31%
2020/06/23	0	0.00	5	9.70	9.75	-5	1,515	-0.33%
2020/06/19	5	9.63	0	0.00	9.77	5	1,618	0.31%
2020/06/18	2	9.58	0	0.00	9.62	2	1,638	0.12%
2020/06/16	0	0.00	2	9.58	9.59	-2	1,720	-0.12%
2020/06/15	1	9.62	0	0.00	9.57	1	1,775	0.06%
2020/06/11	1	9.70	0	0.00	9.61	1	1,834	0.05%
2020/06/10	2	9.70	0	0.00	9.74	2	1,852	0.11%
2020/06/04	2	9.48	0	0.00	9.50	2	1,984	0.10%
2020/06/03	0	0.00	4	9.41	9.45	-4	2,011	-0.20%
2020/05/29	3	9.27	0	0.00	9.27	3	1,999	0.15%
2020/05/27	1	9.28	0	0.00	9.30	1	2,072	0.05%
2020/05/25	0	0.00	1	9.27	9.30	-1	2,114	-0.05%
2020/05/22	1	9.27	0	0.00	9.27	1	2,137	0.05%
2020/04/29	0	0.00	5	9.37	9.41	-5	2,282	-0.22%
2020/04/28	0.2	9.37	1	9.32	9.37	-0.8	2,323	-0.04%
2020/04/24	0	0.00	3	9.22	9.50	-3	2,450	-0.12%
2020/04/22	0	0.00	1	9.09	9.17	-1	2,479	-0.04%
2020/04/17	2	9.37	0	0.00	9.33	2	2,598	0.08%
2020/04/16	0	0.00	27.2	9.31	9.32	-27.2	2,648	-1.03%
2020/04/15	2	9.39	173	9.40	9.39	-171	2,681	-6.38%	大賣/鉅額交易
2020/04/13	1	9.30	0	0.00	9.27	1	2,708	0.04%
2020/04/10	20	9.40	0	0.00	9.43	20	2,734	0.73%
2020/04/08	2	8.91	0	0.00	9.11	2	2,767	0.07%
2020/04/01	5	8.82	0	0.00	8.90	5	2,754	0.18%
2020/03/31	2	8.79	5	8.79	8.82	-3	2,762	-0.11%
2020/03/30	0	0.00	4	8.56	8.76	-4	2,769	-0.14%
2020/03/25	4	8.51	5	8.56	8.60	-1	2,778	-0.04%
2020/03/24	2	8.39	0	0.00	8.40	2	2,713	0.07%
2020/03/23	1	8.19	0	0.00	8.17	1	2,698	0.04%
2020/03/20	0	0.00	3	8.48	8.49	-3	2,700	-0.11%
2020/03/19	6	7.80	1	8.20	7.85	5	2,658	0.19%
2020/03/17	5	8.58	0	0.00	8.60	5	2,598	0.19%
2020/03/16	5	8.90	1	8.82	8.82	4	2,539	0.16%
2020/03/13	1	8.75	5	8.51	9.00	-4	2,487	-0.16%
2020/03/12	2	9.44	1	9.40	9.31	1	2,426	0.04%
2020/03/10	0	0.00	1	9.75	9.75	-1	2,383	-0.04%
2020/03/09	1	9.85	0	0.00	9.84	1	2,367	0.04%
2020/03/05	1	9.95	12	9.97	9.97	-11	2,363	-0.47%
2020/03/03	1	9.94	1.3	9.91	9.94	-0.3	2,410	-0.01%
2020/03/02	7	9.85	0	0.00	9.78	7	2,433	0.29%
2020/02/26	1	9.98	0	0.00	9.99	1	2,403	0.04%
2020/02/25	2	9.94	0	0.00	9.99	2	2,424	0.08%
2020/02/21	2	10.05	8	10.10	10.05	-6	2,421	-0.25%
2020/02/20	0	0.00	3	10.05	10.10	-3	2,421	-0.12%
2020/02/19	1	10.05	0	0.00	10.05	1	2,418	0.04%
2020/02/18	5	10.00	0	0.00	10.05	5	2,426	0.21%
2020/02/14	2	10.00	0	0.00	10.05	2	2,413	0.08%
2020/02/13	6	10.00	0	0.00	10.00	6	2,425	0.25%
2020/02/10	4	9.92	0	0.00	9.95	4	2,435	0.16%
2020/02/06	2	9.99	0	0.00	10.05	2	2,470	0.08%
2020/02/05	2	9.96	58	9.97	9.98	-56	2,463	-2.27%
2020/02/04	59.4	9.97	0	0.00	9.97	59.4	2,452	2.42%
2020/02/03	4	9.88	12	9.87	9.96	-8	2,427	-0.33%
2020/01/31	21	10.05	0	0.00	10.00	21	2,380	0.88%
2020/01/30	1	9.95	15	9.94	9.89	-14	2,342	-0.60%
2020/01/20	3	10.25	0	0.00	10.20	3	2,253	0.13%
2020/01/17	0	0.00	5	10.05	10.10	-5	2,215	-0.23%
2020/01/16	7	10.00	5	10.05	10.05	2	2,187	0.09%
2020/01/14	3	9.98	0	0.00	9.98	3	2,164	0.14%
2020/01/13	11	9.95	5	9.95	10.05	6	2,121	0.28%
2020/01/10	3	9.99	2	9.95	10.00	1	2,064	0.05%
2020/01/07	2	9.81	0	0.00	9.86	2	1,945	0.10%
2020/01/03	0	0.00	1	9.83	9.83	-1	1,884	-0.05%
2020/01/02	4	9.78	0	0.00	9.79	4	1,848	0.22%
2019/12/30	0	0.00	0.2	9.77	9.77	-0.2	1,808	-0.01%
2019/12/16	3	9.75	0	0.00	9.74	3	1,728	0.17%
2019/12/13	3	9.72	5	9.73	9.73	-2	1,730	-0.12%
2019/12/12	0.5	9.70	0	0.00	9.70	0.5	1,719	0.03%
2019/12/02	0	0.00	5	9.60	9.62	-5	1,666	-0.30%
2019/11/29	3	9.67	21	9.66	9.63	-18	1,642	-1.10%
2019/11/28	1	9.71	0	0.00	9.70	1	1,609	0.06%
2019/11/27	3	9.76	0	0.00	9.76	3	1,602	0.19%
2019/11/26	1	9.72	0	0.00	9.85	1	1,572	0.06%
2019/11/25	1	9.75	0	0.00	9.75	1	1,530	0.07%
2019/11/22	4	9.77	0	0.00	9.75	4	1,534	0.26%
2019/11/20	0	0.00	3	9.78	9.79	-3	1,506	-0.20%
2019/11/18	5	9.72	0	0.00	9.71	5	1,505	0.33%
2019/11/14	1	9.71	0	0.00	9.65	1	1,505	0.07%
2019/11/13	1	9.71	0	0.00	9.71	1	1,506	0.07%
2019/11/12	2	9.68	0	0.00	9.70	2	1,540	0.13%
2019/11/07	10	9.76	2.6	9.79	9.78	7.4	1,704	0.43%
2019/11/06	2	9.79	5	9.71	9.77	-3	1,715	-0.17%
2019/11/05	15	9.68	0	0.00	9.68	15	1,708	0.88%
2019/11/04	10	9.63	24	9.60	9.65	-14	1,787	-0.78%
2019/10/31	1	9.55	0	0.00	9.57	1	1,873	0.05%
2019/10/29	1	9.57	0	0.00	9.53	1	1,909	0.05%
2019/10/28	3	9.57	0	0.00	9.59	3	1,929	0.16%
2019/10/25	2	9.64	0.1	9.69	9.64	1.9	1,941	0.10%
2019/10/17	0.3	9.62	0	0.00	9.62	0.3	1,946	0.02%
2019/10/08	1	9.63	0	0.00	9.61	1	1,991	0.05%
2019/10/04	6	9.65	0	0.00	9.64	6	2,018	0.30%
2019/10/02	20	9.72	0	0.00	9.73	20	2,038	0.98%
2019/10/01	0	0.00	8	9.83	9.82	-8	2,031	-0.39%
2019/09/26	1	9.83	16	9.94	9.99	-15	2,036	-0.74%
2019/09/25	1	9.86	3	9.85	9.89	-2	2,034	-0.10%
2019/09/24	2	9.99	5	10.05	9.98	-3	2,035	-0.15%
2019/09/23	2	10.00	3	10.05	10.05	-1	2,047	-0.05%
2019/09/20	22	9.87	0	0.00	9.90	22	2,029	1.08%
2019/09/19	0	0.00	1	9.86	9.89	-1	2,018	-0.05%
2019/09/18	3	9.84	1	9.83	9.83	2	2,012	0.10%
2019/09/17	3.4	9.69	0	0.00	9.69	3.4	2,008	0.17%
2019/09/09	0	0.00	3	9.55	9.53	-3	2,051	-0.15%
2019/09/06	0	0.00	1	9.47	9.43	-1	2,048	-0.05%
2019/09/05	0	0.00	5	9.44	9.42	-5	2,070	-0.24%
2019/08/30	0	0.00	1	9.33	9.30	-1	2,391	-0.04%
2019/08/27	0.1	9.34	0	0.00	9.31	0.1	2,506	0.00%
2019/08/22	1	9.50	0	0.00	9.57	1	2,594	0.04%
2019/08/15	2	9.30	0	0.00	9.24	2	2,828	0.07%
2019/08/14	8	9.50	20	9.50	9.48	-12	2,833	-0.42%
2019/08/13	2	9.51	0	0.00	9.49	2	2,934	0.07%
2019/08/12	2	9.52	7	9.70	9.51	-5	2,962	-0.17%
2019/08/08	3	10.47	2.9	10.47	10.50	0.1	2,828	0.00%
2019/08/06	8.2	10.22	2	10.25	10.30	6.2	2,849	0.22%
2019/08/02	14	10.55	6	10.55	10.55	8	2,918	0.27%
2019/07/30	16	10.74	0	0.00	10.75	16	3,146	0.51%
2019/07/29	0	0.00	0	10.70	10.75	0	3,264	0.00%
2019/07/26	5	10.70	0	0.00	10.70	5	3,381	0.15%
2019/07/25	3	10.67	0	0.00	10.70	3	3,475	0.09%
2019/07/16	2.2	10.67	0	0.00	10.65	2.2	4,001	0.05%
2019/07/15	4	10.73	0	0.00	10.75	4	3,991	0.10%
2019/07/11	0	0.00	5	10.60	10.60	-5	4,008	-0.12%
2019/07/10	5	10.60	4	10.60	10.60	1	4,011	0.02%
2019/07/08	0	0.00	0.2	10.65	10.65	-0.2	4,004	0.00%
2019/07/03	0.2	10.65	0	0.00	10.65	0.2	4,141	0.00%
2019/07/02	0	0.00	2	10.70	10.75	-2	4,149	-0.05%
2019/06/26	0	0.00	5	10.65	10.65	-5	4,066	-0.12%
2019/06/25	0	0.00	10	10.70	10.70	-10	4,055	-0.25%
2019/06/21	3	10.65	0	0.00	10.70	3	4,025	0.07%
2019/06/17	5	10.60	2	10.60	10.60	3	3,968	0.08%
2019/06/13	0	0.00	2	10.60	10.65	-2	3,988	-0.05%
2019/06/11	0.2	10.80	0	0.00	10.80	0.2	3,909	0.01%
2019/06/10	5	11.19	1	11.20	11.10	4	3,833	0.10%
2019/06/06	0	0.00	2	11.00	11.00	-2	3,727	-0.05%
2019/06/05	10	10.95	2	10.93	10.85	8	3,663	0.22%
2019/06/04	20	10.80	1	10.80	10.80	19	3,621	0.52%
2019/06/03	0.1	10.60	10.1	10.60	10.70	-10	3,550	-0.28%
2019/05/31	0	0.00	7	10.60	10.65	-7	3,511	-0.20%
2019/05/30	2	10.60	0	0.00	10.60	2	3,471	0.06%
2019/05/28	0	0.00	8	10.85	10.85	-8	3,395	-0.24%
2019/05/27	0	0.00	1	10.45	10.30	-1	3,321	-0.03%
2019/05/23	10	10.50	0	0.00	10.45	10	3,231	0.31%
2019/05/22	200	10.55	1	10.55	10.55	199	3,175	6.27%	大買/鉅額交易
2019/05/21	2	10.48	1	10.50	10.50	1	3,136	0.03%
2019/05/20	2	10.50	1.8	10.41	10.45	0.2	3,090	0.01%
2019/05/17	2	10.30	0	0.00	10.25	2	2,962	0.07%
2019/05/14	35	10.03	2	10.10	10.10	33	2,862	1.15%
2019/05/09	0.5	10.20	40	10.25	10.25	-39.5	2,700	-1.46%
2019/05/08	1	10.15	0	0.00	10.25	1	2,580	0.04%
2019/05/07	5.5	10.20	50	10.25	10.25	-44.5	2,500	-1.78%
2019/05/06	10	10.00	0	0.00	10.10	10	2,388	0.42%
2019/05/03	1	10.00	3	9.99	10.05	-2	2,234	-0.09%
2019/05/02	1	9.96	2	9.95	9.96	-1	2,090	-0.05%
2019/04/29	7	9.78	12	9.90	9.81	-5	1,882	-0.27%
2019/04/26	7.5	9.61	0	0.00	9.70	7.5	1,718	0.44%
2019/04/24	7	9.09	0	0.00	9.10	7	1,433	0.49%
2019/04/22	1	9.12	0	0.00	9.13	1	1,403	0.07%
2019/04/19	2	9.13	0	0.00	9.16	2	1,392	0.14%
2019/04/16	2	9.14	0	0.00	9.14	2	1,326	0.15%
2019/04/15	1.6	9.19	0	0.00	9.19	1.6	1,307	0.12%
2019/04/12	1	9.19	0	0.00	9.20	1	1,295	0.08%
2019/04/11	6	9.24	3	9.22	9.21	3	1,290	0.23%
2019/04/10	0	0.00	1	9.29	9.28	-1	1,257	-0.08%
2019/04/09	5	9.29	1	9.35	9.35	4	1,247	0.32%
2019/04/08	1	9.44	0	0.00	9.57	1	1,150	0.09%
2019/04/03	1	9.46	0	0.00	9.46	1	1,141	0.09%
2019/04/02	2	9.46	0	0.00	9.45	2	1,152	0.17%
2019/03/28	0	0.00	2	9.50	9.50	-2	1,148	-0.17%
2019/03/25	2	9.48	0	0.00	9.47	2	1,186	0.17%
2019/03/22	3	9.58	0	0.00	9.60	3	1,185	0.25%
2019/03/19	7	9.61	0	0.00	9.60	7	1,185	0.59%
2019/03/08	1	9.33	0	0.00	9.35	1	1,124	0.09%
2019/03/07	1	9.36	0	0.00	9.36	1	1,138	0.09%
2019/03/06	4	9.36	0	0.00	9.38	4	1,140	0.35%
2019/02/27	1	9.35	0	0.00	9.35	1	1,142	0.09%
2019/02/26	6	9.39	0	0.00	9.36	6	1,132	0.53%
2019/02/21	0	0.00	3	9.36	9.36	-3	1,122	-0.27%
2019/02/19	2	9.36	0	0.00	9.36	2	1,104	0.18%
2019/02/18	0	0.00	2	9.41	9.37	-2	1,104	-0.18%
2019/02/15	2	9.38	0	0.00	9.36	2	1,107	0.18%
2019/02/12	1	9.39	9	9.42	9.40	-8	1,104	-0.72%
2019/02/11	11	9.34	34	9.45	9.58	-23	1,076	-2.14%
2019/01/30	0	0.00	2	9.05	9.05	-2	986	-0.20%
2019/01/29	0	0.00	6	9.04	9.04	-6	989	-0.61%
2019/01/28	0	0.00	6	9.06	9.04	-6	980	-0.61%
2019/01/25	0	0.00	6	9.04	9.04	-6	981	-0.61%
2019/01/24	0	0.00	3.3	9.03	9.04	-3.3	983	-0.34%
2019/01/23	0	0.00	6	9.04	9.04	-6	986	-0.61%
2019/01/22	0	0.00	6	9.05	9.05	-6	990	-0.61%
2019/01/21	0	0.00	23	9.05	9.06	-23	999	-2.30%
2019/01/18	0	0.00	12	9.00	9.01	-12	1,013	-1.18%
2019/01/17	1	8.96	6	8.97	8.97	-5	1,026	-0.49%
2019/01/16	0	0.00	6	8.96	8.93	-6	1,037	-0.58%
2019/01/15	0	0.00	6	8.90	8.91	-6	1,030	-0.58%
2019/01/10	0	0.00	3	8.84	8.86	-3	1,110	-0.27%
2019/01/09	0	0.00	6	8.80	8.82	-6	1,139	-0.53%
2019/01/08	20	8.70	0	0.00	8.72	20	1,142	1.75%
2019/01/04	2	8.54	0	0.00	8.56	2	1,181	0.17%
2019/01/03	0	0.00	3	8.61	8.60	-3	1,238	-0.24%
2019/01/02	3	8.61	0	0.00	8.61	3	1,237	0.24%
2018/12/28	2	8.58	3	8.60	8.64	-1	1,244	-0.08%
2018/12/27	0	0.00	3	8.74	8.62	-3	1,256	-0.24%
2018/12/25	0	0.00	20	8.70	8.70	-20	1,244	-1.61%
2018/12/22	0	0.00	9	8.86	8.88	-9	1,254	-0.72%
2018/12/21	0	0.00	3	8.83	8.80	-3	1,286	-0.23%
2018/12/20	0	0.00	9	8.83	8.82	-9	1,292	-0.70%
2018/12/19	0	0.00	9	8.80	8.80	-9	1,315	-0.68%
2018/12/18	5	8.79	0	0.00	8.76	5	1,343	0.37%
2018/12/17	0	0.00	2	8.95	8.95	-2	1,399	-0.14%
2018/12/14	2	9.00	8	8.95	8.98	-6	1,407	-0.43%
2018/12/12	8	8.94	3	8.94	8.95	5	1,445	0.35%
2018/12/10	2	8.95	0	0.00	8.99	2	1,434	0.14%
2018/12/06	2	9.01	0	0.00	8.99	2	1,444	0.14%
2018/12/05	0	0.00	3	9.03	9.06	-3	1,440	-0.21%
2018/11/30	2	8.90	0	0.00	8.90	2	1,488	0.13%
2018/11/29	3	9.07	0	0.00	9.08	3	1,476	0.20%
2018/11/28	0	0.00	11.2	9.05	9.08	-11.2	1,474	-0.76%
2018/11/13	1	8.96	0	0.00	9.00	1	1,533	0.07%
2018/11/08	0	0.00	10.5	9.14	9.18	-10.5	1,623	-0.64%
2018/11/07	2	9.06	0	0.00	9.05	2	1,654	0.12%
2018/11/05	0	0.00	5	9.02	9.00	-5	2,107	-0.24%
2018/11/02	0	0.00	1	9.07	9.08	-1	2,179	-0.05%
2018/11/01	1	9.04	0	0.00	9.05	1	2,255	0.04%
2018/10/31	5	9.00	0	0.00	8.97	5	2,355	0.21%
2018/10/30	42	8.91	0	0.00	8.94	42	2,431	1.73%
2018/10/24	0	0.00	6	9.04	9.08	-6	2,659	-0.23%
2018/10/19	1	8.98	0	0.00	9.07	1	2,888	0.03%
2018/10/17	0	0.00	5.1	9.17	9.20	-5.1	2,840	-0.18%
2018/10/16	4	9.20	1	9.17	9.17	3	2,816	0.11%
2018/10/15	0	0.00	6	9.19	9.15	-6	2,814	-0.21%
2018/10/12	4	9.23	0	0.00	9.26	4	2,792	0.14%
2018/10/11	0	0.00	7	9.19	9.16	-7	2,783	-0.25%
2018/10/09	0	0.00	4	9.46	9.47	-4	2,730	-0.15%
2018/10/08	4	9.48	0	0.00	9.47	4	2,732	0.15%
2018/10/04	0	0.00	10	9.63	9.64	-10	2,708	-0.37%
2018/10/03	8	9.68	0	0.00	9.68	8	2,707	0.30%
2018/10/01	1	9.75	155	9.73	9.75	-154	2,699	-5.70%	大賣/鉅額交易
2018/09/28	1	9.83	37	9.81	9.81	-36	2,709	-1.33%
2018/09/26	0	0.00	6.2	9.99	10.00	-6.2	2,691	-0.23%
2018/09/25	8	10.03	2	9.95	9.96	6	2,676	0.22%
2018/09/21	95	9.92	24	9.80	9.96	71	2,655	2.67%
2018/09/20	0	0.00	8	9.59	9.59	-8	2,554	-0.31%
2018/09/19	15	9.52	0	0.00	9.55	15	2,551	0.59%
2018/09/14	0	0.00	3	9.45	9.44	-3	2,575	-0.12%
2018/09/13	2	9.42	6	9.40	9.42	-4	2,594	-0.15%
2018/09/12	0	0.00	3	9.23	9.23	-3	2,589	-0.12%
2018/09/11	18	9.19	0	0.00	9.23	18	2,607	0.69%
2018/09/10	1	9.20	0	0.00	9.18	1	2,629	0.04%
2018/09/07	0	0.00	1	9.28	9.29	-1	2,649	-0.04%
2018/09/05	0	0.00	4	9.38	9.39	-4	2,680	-0.15%
2018/08/30	5	9.42	0	0.00	9.42	5	2,775	0.18%
2018/08/27	0	0.00	6	9.37	9.39	-6	2,806	-0.21%
2018/08/23	1	9.44	0	0.00	9.44	1	2,839	0.04%
2018/08/20	3	9.30	3	9.25	9.33	0	2,860	0.00%
2018/08/17	3	9.24	0	0.00	9.30	3	2,869	0.10%
2018/08/16	5	9.17	0	0.00	9.17	5	2,862	0.17%
2018/08/15	52	9.30	27	9.31	9.30	25	2,863	0.87%
2018/08/14	15	9.43	10.2	9.43	9.45	4.8	2,848	0.17%
2018/08/13	0	0.00	66	9.50	9.48	-66	2,844	-2.32%
2018/08/10	33	10.16	0	0.00	10.20	33	2,675	1.23%
2018/08/09	9	10.13	0	0.00	10.10	9	2,466	0.36%
2018/08/08	3	10.15	90	10.16	10.15	-87	2,419	-3.60%
2018/08/07	0	0.00	90	10.15	10.20	-90	2,366	-3.80%
2018/08/06	225	10.12	191	10.01	10.05	34	2,284	1.49%	大買/大賣/
2018/08/03	225	9.89	51	9.95	9.97	174	2,232	7.79%	大買/鉅額交易
2018/08/02	0	0.00	40	9.70	9.67	-40	2,126	-1.88%
2018/08/01	2	9.67	10	9.68	9.70	-8	2,107	-0.38%
2018/07/30	52	9.72	50	9.60	9.70	2	2,078	0.10%
2018/07/26	8	9.41	5	9.36	9.45	3	2,003	0.15%
2018/07/23	4	9.12	0	0.00	9.12	4	2,160	0.19%
2018/07/11	0	0.00	0.4	9.06	9.06	-0.4	2,269	-0.02%
2018/07/10	0	0.00	7	9.10	9.09	-7	2,271	-0.31%
2018/07/09	0	0.00	17	9.00	8.99	-17	2,294	-0.74%
2018/07/06	0	0.00	5	8.97	8.95	-5	2,292	-0.22%
2018/06/29	0	0.00	2	9.12	9.12	-2	2,294	-0.09%
2018/06/26	1	9.17	12	9.18	9.17	-11	2,282	-0.48%
2018/06/14	0	0.00	1	9.34	9.27	-1	2,207	-0.05%
2018/06/11	0	0.00	20	9.25	9.23	-20	2,708	-0.74%
2018/06/07	1	9.20	7	9.23	9.23	-6	2,901	-0.21%
2018/06/06	0	0.00	2.6	9.14	9.19	-2.6	2,933	-0.09%
2018/06/05	0	0.00	1	9.10	9.11	-1	2,939	-0.03%
2018/06/04	0	0.00	50.7	9.08	9.09	-50.7	2,949	-1.72%
2018/05/30	1	9.06	0	0.00	9.09	1	3,030	0.03%
2018/05/28	10	9.18	1	9.22	9.17	9	3,298	0.27%
2018/05/25	6	9.20	4	9.20	9.19	2	3,367	0.06%
2018/05/23	6	9.15	0	0.00	9.12	6	3,378	0.18%
2018/05/21	0	0.00	3	9.25	9.23	-3	3,328	-0.09%
2018/05/18	10	9.13	1	9.15	9.19	9	3,309	0.27%
2018/05/17	0.9	9.00	0	0.00	9.05	0.9	3,258	0.03%
2018/05/11	0	0.00	0	8.95	9.01	0	3,255	0.00%
2018/05/04	0	0.00	2	8.88	8.90	-2	3,202	-0.06%
2018/05/03	10	8.85	2	8.87	8.85	8	3,184	0.25%
2018/05/02	0	0.00	1	8.98	8.96	-1	3,129	-0.03%
2018/04/30	5	8.75	5	8.75	8.83	0	2,997	0.00%
2018/04/27	0	0.00	2	8.50	8.51	-2	2,955	-0.07%
2018/04/26	1	8.27	0	0.00	8.23	1	2,908	0.03%
2018/04/24	2	8.22	0	0.00	8.25	2	2,930	0.07%
2018/04/18	1	8.40	0	0.00	8.37	1	2,892	0.03%
2018/04/17	2	8.36	0	0.00	8.37	2	2,895	0.07%
2018/04/13	0	0.00	2	8.62	8.53	-2	2,896	-0.07%
2018/04/09	2	8.46	0	0.00	8.47	2	2,863	0.07%
2018/03/26	0	0.00	4	8.51	8.52	-4	2,815	-0.14%
2018/03/23	0	0.00	43	8.49	8.57	-43	2,803	-1.53%
2018/03/20	1	8.76	0	0.00	8.73	1	2,776	0.04%
2018/03/16	2	8.80	0	0.00	8.69	2	2,735	0.07%
2018/03/15	3	9.00	0	0.00	9.01	3	2,377	0.13%
2018/03/14	0	0.00	2	9.40	9.29	-2	2,203	-0.09%
2018/03/13	2	9.14	2	9.26	9.27	0	2,092	0.00%
2018/03/09	0	0.00	1	8.94	9.00	-1	1,937	-0.05%
2018/03/07	0	0.00	2.9	8.88	8.89	-2.9	1,921	-0.15%
2018/03/06	0	0.00	1	8.89	8.89	-1	1,997	-0.05%
2018/03/05	2	8.74	0	0.00	8.75	2	2,014	0.10%
2018/03/02	0	0.00	3	9.00	9.06	-3	2,062	-0.15%
2018/03/01	0	0.00	7	9.04	9.11	-7	2,004	-0.35%
2018/02/12	0	0.00	9	8.02	8.00	-9	2,347	-0.38%
2018/02/09	43	7.87	0.8	7.91	7.93	42.2	2,387	1.77%
2018/02/08	0	0.00	2	7.98	7.97	-2	2,418	-0.08%
2018/02/07	2	8.05	0	0.00	8.00	2	2,447	0.08%
2018/02/06	1	7.95	22	8.06	7.94	-21	2,515	-0.83%
2018/02/02	2	8.26	0	0.00	8.28	2	2,670	0.07%
2018/01/30	1	8.42	0	0.00	8.37	1	2,830	0.04%
2018/01/26	2	8.49	0	0.00	8.53	2	2,817	0.07%
2018/01/25	10	8.50	0	0.00	8.50	10	2,830	0.35%
2018/01/19	0	0.00	2	8.62	8.59	-2	2,907	-0.07%
2018/01/18	10	8.60	0	0.00	8.59	10	2,931	0.34%
2018/01/10	5	8.34	4	8.33	8.33	1	3,232	0.03%
2018/01/05	0	0.00	1	8.41	8.42	-1	3,334	-0.03%
2018/01/03	0.1	8.37	0	0.00	8.41	0.1	3,417	0.00%