大宇資 (6111)-富邦-民生券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/24	1	63.80	1.8	63.94	65.70	-0.8	346	-0.24%
2021/03/23	0	0.00	1	64.50	64.10	-1	347	-0.29%
2021/03/22	1	64.40	0	0.00	64.30	1	349	0.29%
2021/03/19	0	63.60	0	0.00	63.60	0	348	0.00%
2021/03/18	0	0.00	2	64.95	64.80	-2	347	-0.58%
2021/03/11	1	62.70	0	0.00	62.60	1	372	0.27%
2021/03/09	0	62.00	0	0.00	61.30	0	387	0.00%
2021/02/24	0	0.00	1.2	68.87	68.30	-1.2	405	-0.29%
2021/02/18	0	0.00	3	67.60	68.10	-3	425	-0.71%
2021/02/05	0	66.40	10.2	66.24	66.10	-10.2	435	-2.34%
2021/02/03	1	66.30	0	0.00	66.60	1	456	0.22%
2021/02/01	1	66.49	2	65.35	65.50	-1	468	-0.21%
2021/01/27	0.8	68.50	0	0.00	68.90	0.8	465	0.17%
2021/01/22	0	0.00	1	68.90	68.90	-1	476	-0.21%
2021/01/21	0.1	69.00	0	0.00	68.90	0.1	481	0.01%
2021/01/20	0	0.00	1.2	69.84	69.40	-1.2	510	-0.23%
2021/01/19	0	0.00	3	71.20	71.00	-3	525	-0.57%
2021/01/18	0	71.00	0	0.00	71.20	0	530	0.00%
2021/01/15	0	0.00	12	70.77	70.70	-12	528	-2.27%
2021/01/14	3	71.80	0.1	71.00	72.80	2.9	535	0.55%
2021/01/13	0	0.00	1	71.00	70.90	-1	535	-0.19%
2021/01/12	0	0.00	6	70.93	70.60	-6	544	-1.10%
2021/01/08	0	0.00	0.3	72.63	72.60	-0.3	559	-0.05%
2021/01/07	6	73.92	0	0.00	73.60	6	559	1.07%
2021/01/06	1	76.20	0	0.00	72.80	1	568	0.18%
2021/01/05	2	76.30	0	0.00	75.00	2	570	0.35%
2020/12/30	3	74.60	3	74.00	73.70	0	583	0.00%
2020/12/29	0	0.00	2	72.00	71.80	-2	542	-0.37%
2020/12/28	0	0.00	4	70.58	70.80	-4	539	-0.74%
2020/12/24	3	70.07	0	0.00	69.70	3	545	0.55%
2020/12/23	0.6	69.50	0	0.00	69.70	0.6	546	0.12%
2020/12/22	0	0.00	1	68.30	68.20	-1	542	-0.18%
2020/12/21	0.1	69.40	0	0.00	69.20	0.1	543	0.02%
2020/12/15	0	0.00	1	67.30	67.00	-1	548	-0.18%
2020/12/11	0	0.00	1.3	66.77	66.10	-1.3	549	-0.23%
2020/12/10	2.3	69.16	2	68.00	68.00	0.3	545	0.06%
2020/12/09	1	71.00	0	0.00	71.00	1	536	0.19%
2020/12/08	0	0.00	5.4	72.67	72.40	-5.4	540	-1.01%
2020/12/07	1.4	72.70	0	0.00	72.40	1.4	537	0.25%
2020/12/04	1	73.60	0	0.00	73.70	1	532	0.19%
2020/12/03	0	0.00	0.2	72.20	72.50	-0.2	520	-0.03%
2020/12/02	2	72.50	2	72.30	72.40	0	513	0.00%
2020/12/01	1	72.50	0	0.00	72.50	1	507	0.20%
2020/11/26	0	0.00	1	73.50	72.90	-1	499	-0.20%
2020/11/20	1	72.60	2	71.80	72.70	-1	482	-0.21%
2020/11/17	0.1	68.80	1	68.20	68.20	-1	468	-0.20%
2020/11/16	1	69.20	0	0.00	68.80	1	473	0.21%
2020/11/12	1	68.61	2	68.50	68.30	-1	471	-0.21%
2020/11/11	1.3	71.90	1	71.80	70.20	0.3	458	0.05%
2020/11/10	3	71.63	3	71.30	71.20	0	451	0.00%
2020/11/09	4	70.98	2	70.20	70.90	2	449	0.45%
2020/11/02	3	74.70	1	73.90	73.40	2	433	0.46%
2020/10/30	3	75.00	1	75.50	75.60	2	429	0.47%
2020/10/29	2	73.05	1	73.90	73.40	1	423	0.24%
2020/10/28	7	75.70	1	75.00	74.20	6	417	1.44%
2020/10/27	1	87.30	0	0.00	87.80	1	387	0.26%
2020/10/26	1	85.10	0	0.00	84.30	1	370	0.27%
2020/10/23	0	0.00	1	86.10	86.00	-1	364	-0.27%
2020/10/22	4	86.60	2	87.40	86.20	2	364	0.55%
2020/10/21	3	86.10	1	86.00	85.80	2	356	0.56%
2020/10/20	3	85.63	4	85.78	86.00	-1	356	-0.28%
2020/10/19	2	86.80	0	0.00	86.80	2	346	0.58%
2020/10/15	1	82.80	0.3	84.00	83.00	0.7	328	0.23%
2020/10/13	0	0.00	2	82.75	82.50	-2	327	-0.61%
2020/10/12	2	81.05	1	82.30	81.40	1	318	0.31%
2020/10/08	2	85.20	0	0.00	84.40	2	306	0.65%
2020/10/07	1	80.40	1	81.80	81.80	0	286	0.00%
2020/10/06	0	0.00	1	81.00	80.10	-1	291	-0.34%
2020/10/05	2	79.65	0	0.00	79.80	2	296	0.67%
2020/09/30	4	79.68	3	78.67	79.70	1	300	0.33%
2020/09/28	0	0.00	1	78.00	78.30	-1	307	-0.32%
2020/09/25	3	73.40	2	74.05	73.50	1	319	0.31%
2020/09/24	0	0.00	2	75.10	74.60	-2	333	-0.60%
2020/09/23	0	0.00	2	78.70	78.10	-2	344	-0.58%
2020/09/22	3	77.67	0	0.00	77.40	3	354	0.85%
2020/09/21	0	0.00	2	79.60	79.40	-2	361	-0.55%
2020/09/18	7	79.03	3	79.93	78.50	4	362	1.10%
2020/09/15	4	78.93	1	79.50	78.60	3	380	0.79%
2020/09/14	1	76.80	3	77.50	77.70	-2	388	-0.51%
2020/09/11	5	75.96	2	78.85	75.00	3	399	0.75%
2020/09/10	1	74.60	0	0.00	74.90	1	391	0.26%
2020/09/09	0	0.00	3	74.43	74.60	-3	403	-0.74%
2020/09/07	2	73.40	2	73.00	73.00	0	415	0.00%
2020/09/04	1	73.20	1	74.70	74.70	0	425	0.00%
2020/09/02	0	0.00	1	74.80	75.50	-1	453	-0.22%
2020/09/01	1	75.00	1	74.50	75.00	0	459	0.00%
2020/08/27	2	75.05	2	75.65	74.90	0	479	0.00%
2020/08/26	0	0.00	1	74.90	75.80	-1	482	-0.21%
2020/08/25	1	74.30	0	0.00	74.80	1	487	0.20%
2020/08/21	0	0.00	1	69.00	70.40	-1	613	-0.16%
2020/08/20	3	66.23	7	65.27	65.00	-4	611	-0.65%
2020/08/19	2	71.30	4	73.20	69.90	-2	609	-0.33%
2020/08/18	1	74.80	3	75.40	75.00	-2	602	-0.33%
2020/08/17	0	0.00	1	77.30	77.00	-1	602	-0.17%
2020/08/14	1	76.80	0	0.00	77.20	1	606	0.16%
2020/08/11	2	78.80	0	0.00	78.50	2	632	0.32%
2020/08/06	0	0.00	2	81.00	80.20	-2	656	-0.30%
2020/08/05	0	0.00	1	80.90	80.90	-1	659	-0.15%
2020/07/31	1	79.60	1	79.30	79.30	0	685	0.00%
2020/07/29	5	79.08	5	78.76	79.20	0	710	0.00%
2020/07/24	1	78.00	2	77.20	78.40	-1	722	-0.14%
2020/07/20	0	0.00	4	79.83	79.90	-4	799	-0.50%
2020/07/17	1	84.30	0	0.00	82.10	1	798	0.13%
2020/07/16	1	81.90	0	0.00	81.60	1	797	0.13%
2020/07/13	2	84.25	5	84.40	84.30	-3	811	-0.37%
2020/07/10	6	79.95	3	81.47	80.10	3	808	0.37%
2020/07/09	2	83.40	0	0.00	82.90	2	809	0.25%
2020/07/07	3	84.73	1	85.80	83.70	2	882	0.23%
2020/07/06	2	86.95	1	88.50	87.80	1	879	0.11%
2020/07/03	0	0.00	2	85.75	85.50	-2	865	-0.23%
2020/07/02	3	83.67	4	82.88	84.50	-1	849	-0.12%
2020/07/01	0	0.00	2	81.00	80.80	-2	833	-0.24%
2020/06/30	1	80.70	2	80.40	80.40	-1	823	-0.12%
2020/06/29	0	0.00	4	78.65	78.70	-4	815	-0.49%
2020/06/24	5	79.84	0	0.00	78.40	5	810	0.62%
2020/06/23	0	0.00	2	78.80	78.20	-2	804	-0.25%
2020/06/22	6	81.58	5	79.40	79.00	1	801	0.12%
2020/06/18	2	78.00	3	78.10	77.70	-1	777	-0.13%
2020/06/17	5	76.60	1	77.00	76.00	4	764	0.52%
2020/06/15	3	74.40	3	75.03	74.10	0	763	0.00%
2020/06/12	4	72.23	3	71.87	74.00	1	786	0.13%
2020/06/11	0	0.00	9	75.60	74.80	-9	802	-1.12%
2020/06/05	1	77.10	0	0.00	75.50	1	825	0.12%
2020/06/03	0	0.00	1	74.60	74.20	-1	829	-0.12%
2020/06/02	1	73.70	1	73.50	73.70	0	828	0.00%
2020/05/29	10	77.27	10	73.78	74.30	0	825	0.00%
2020/05/28	0	0.00	4	78.60	78.60	-4	750	-0.53%
2020/05/27	0	0.00	2	71.80	71.50	-2	708	-0.28%
2020/05/26	0	0.00	3	71.57	71.20	-3	720	-0.42%
2020/05/25	0	0.00	1	70.80	70.70	-1	731	-0.14%
2020/05/22	2	71.40	0	0.00	70.60	2	768	0.26%
2020/05/21	1	72.00	0	0.00	72.40	1	827	0.12%
2020/05/20	1	73.20	0	0.00	71.50	1	836	0.12%
2020/05/19	0	0.00	1	70.80	71.70	-1	831	-0.12%
2020/05/18	1	70.30	0	0.00	69.40	1	824	0.12%
2020/05/15	15	68.46	0	0.00	68.00	15	820	1.83%
2020/05/14	17	71.93	9	72.04	69.90	8	814	0.98%
2020/05/08	1	70.90	0	0.00	70.50	1	801	0.12%
2020/05/07	1	71.00	1	71.50	71.60	0	799	0.00%
2020/05/06	3	69.03	3	70.30	69.30	0	803	0.00%
2020/05/05	0	0.00	1	68.50	67.50	-1	784	-0.13%
2020/05/04	4	66.35	2	66.75	67.50	2	783	0.26%
2020/04/30	1	68.30	0	0.00	67.90	1	783	0.13%
2020/04/29	5	68.28	1	67.90	67.70	4	788	0.51%
2020/04/28	1	69.20	3	67.90	67.60	-2	782	-0.26%
2020/04/27	6	68.35	8	68.74	68.00	-2	790	-0.25%
2020/04/22	0	0.00	2	58.05	59.70	-2	720	-0.28%
2020/04/21	1	60.50	0	0.00	59.60	1	722	0.14%
2020/04/20	1	60.10	2	60.20	61.60	-1	720	-0.14%
2020/04/17	1	64.50	0	0.00	61.70	1	720	0.14%
2020/04/15	1	64.10	0	0.00	64.10	1	716	0.14%
2020/04/13	1	64.00	0	0.00	64.90	1	703	0.14%
2020/04/10	6	66.12	1	67.60	68.30	5	661	0.76%
2020/04/09	0	0.00	1	60.50	62.10	-1	630	-0.16%
2020/03/30	0	0.00	2	48.00	49.00	-2	679	-0.29%
2020/03/27	4	49.45	0	0.00	49.00	4	683	0.59%
2020/03/26	1	41.50	0	0.00	45.10	1	679	0.15%
2020/03/20	2	43.85	0	0.00	43.50	2	682	0.29%
2020/03/19	0	0.00	2	42.65	42.65	-2	677	-0.30%
2020/03/18	1	51.50	2	50.90	47.35	-1	694	-0.14%
2020/03/17	1	52.60	6	52.83	52.60	-5	680	-0.73%
2020/03/16	1	64.10	5	61.88	58.40	-4	677	-0.59%
2020/03/12	0	0.00	4	74.50	72.00	-4	651	-0.61%
2020/03/11	2	81.60	1	79.00	80.00	1	641	0.16%
2020/03/10	3	84.17	4	84.00	84.70	-1	628	-0.16%
2020/03/09	2	87.30	1	88.10	86.70	1	619	0.16%
2020/03/04	5	89.52	0	0.00	90.60	5	634	0.79%
2020/03/03	1	91.40	0	0.00	90.90	1	631	0.16%
2020/03/02	1	91.00	1	91.20	90.60	0	631	0.00%
2020/02/27	0	0.00	2	96.70	92.40	-2	639	-0.31%
2020/02/26	1	96.20	0	0.00	96.10	1	628	0.16%
2020/02/25	1	98.00	1	98.00	97.40	0	617	0.00%
2020/02/24	12	96.43	8	97.35	96.50	4	584	0.68%
2020/02/21	5	93.88	2	93.90	93.90	3	525	0.57%
2020/02/20	1	92.90	0	0.00	92.40	1	528	0.19%
2020/02/19	0	0.00	1	92.40	92.00	-1	529	-0.19%
2020/02/18	5	91.00	0	0.00	90.80	5	532	0.94%
2020/02/17	12	91.97	0	0.00	91.80	12	542	2.21%
2020/02/14	1	92.70	1	91.90	91.60	0	546	0.00%
2020/02/07	4	91.33	4	90.10	89.80	0	613	0.00%
2020/02/04	3	87.93	0	0.00	87.30	3	640	0.47%
2020/02/03	5	85.60	3	85.80	87.00	2	646	0.31%
2020/01/17	0	0.00	2	93.50	92.50	-2	713	-0.28%
2020/01/13	2	92.20	2	91.50	92.70	0	849	0.00%
2020/01/10	1	92.80	0	0.00	92.10	1	885	0.11%
2020/01/07	1	93.40	0	0.00	91.90	1	1,083	0.09%
2020/01/03	1	93.70	0	0.00	94.40	1	1,130	0.09%
2020/01/02	1	96.20	0	0.00	96.20	1	1,163	0.09%
2019/12/31	2	96.50	2	97.05	96.00	0	1,185	0.00%
2019/12/30	1	95.60	0	0.00	95.10	1	1,193	0.08%
2019/12/25	0	0.00	2	95.20	94.20	-2	1,415	-0.14%
2019/12/20	4	92.05	0	0.00	92.30	4	1,812	0.22%
2019/12/19	1	91.00	0	0.00	91.50	1	1,964	0.05%
2019/12/18	1	91.90	0	0.00	91.70	1	2,016	0.05%
2019/12/17	1	92.50	0	0.00	92.50	1	2,135	0.05%
2019/12/13	1	90.80	2	90.45	90.50	-1	2,155	-0.05%
2019/12/11	1	94.40	1	93.70	93.70	0	2,133	0.00%
2019/12/06	0	0.00	1	97.20	97.10	-1	2,138	-0.05%
2019/11/29	1	98.00	0	0.00	98.20	1	2,217	0.05%
2019/11/26	1	103.00	1	103.00	101.50	0	2,317	0.00%
2019/11/19	0	0.00	1	102.00	99.80	-1	2,478	-0.04%
2019/11/18	0	0.00	1	98.90	98.90	-1	2,533	-0.04%
2019/11/14	1	98.20	0	0.00	97.30	1	2,607	0.04%
2019/11/13	2	100.00	0	0.00	99.50	2	2,636	0.08%
2019/11/11	2	99.70	0	0.00	96.90	2	2,714	0.07%
2019/11/07	2	109.50	1	109.00	106.00	1	2,692	0.04%
2019/11/01	2	108.00	2	108.00	107.50	0	2,661	0.00%
2019/10/31	3	106.50	0	0.00	104.50	3	2,641	0.11%
2019/10/30	5	106.50	0	0.00	107.50	5	2,636	0.19%
2019/10/29	1	105.00	0	0.00	105.00	1	2,625	0.04%
2019/10/25	1	109.50	0	0.00	109.00	1	2,590	0.04%
2019/10/24	2	108.50	3	110.17	112.00	-1	2,563	-0.04%
2019/10/23	8	111.56	16	109.94	111.00	-8	2,546	-0.31%
2019/10/22	0	0.00	3	116.00	116.50	-3	2,487	-0.12%
2019/10/18	4	119.75	6	117.92	118.00	-2	2,539	-0.08%
2019/10/17	9	119.61	11	119.41	119.50	-2	2,524	-0.08%
2019/10/16	16	117.50	18	116.78	116.50	-2	2,463	-0.08%
2019/10/15	23	115.61	8	116.63	117.00	15	2,417	0.62%
2019/10/14	1	107.50	1	109.50	109.50	0	2,357	0.00%
2019/10/09	6	111.83	5	112.00	108.00	1	2,345	0.04%
2019/10/08	2	111.25	5	111.10	112.00	-3	2,330	-0.13%
2019/10/07	13	108.58	17	109.18	107.50	-4	2,312	-0.17%
2019/10/04	2	112.00	0	0.00	110.00	2	2,306	0.09%
2019/10/03	1	110.50	2	112.50	110.00	-1	2,323	-0.04%
2019/10/02	6	117.17	1	119.50	114.00	5	2,327	0.21%
2019/10/01	3	119.17	9	118.61	118.00	-6	2,248	-0.27%
2019/09/27	7	118.36	1	123.50	118.00	6	2,179	0.28%
2019/09/26	2	116.25	7	115.07	117.00	-5	2,061	-0.24%
2019/09/25	8	117.50	7	117.79	117.50	1	2,020	0.05%
2019/09/24	7	109.86	8	112.75	114.50	-1	1,842	-0.05%
2019/09/23	1	106.00	4	105.00	104.50	-3	1,694	-0.18%
2019/09/20	6	103.67	3	103.67	104.50	3	1,645	0.18%
2019/09/19	0	0.00	1	98.00	99.50	-1	1,526	-0.07%
2019/09/18	3	97.10	1	97.80	96.40	2	1,513	0.13%
2019/09/16	1	93.50	0	0.00	93.70	1	1,515	0.07%
2019/09/09	1	97.30	8	97.30	97.90	-7	1,517	-0.46%
2019/09/06	1	99.90	0	0.00	99.60	1	1,522	0.07%
2019/09/05	3	103.33	2	101.50	100.00	1	1,568	0.06%
2019/09/04	0	0.00	6	102.08	103.00	-6	1,544	-0.39%
2019/09/02	3	102.83	13	102.73	102.50	-10	1,572	-0.64%
2019/08/30	2	99.75	2	100.35	98.70	0	1,559	0.00%
2019/08/29	2	103.50	5	102.00	100.00	-3	1,546	-0.19%
2019/08/28	0	0.00	1	101.00	101.00	-1	1,522	-0.07%
2019/08/27	3	100.10	1	101.00	101.00	2	1,510	0.13%
2019/08/23	1	98.50	0	0.00	98.50	1	1,444	0.07%
2019/08/22	9	99.07	4	98.15	98.00	5	1,429	0.35%
2019/08/21	1	103.00	3	103.33	101.50	-2	1,385	-0.14%
2019/08/20	4	100.35	5	100.70	99.40	-1	1,316	-0.08%
2019/08/19	1	96.50	1	96.40	97.50	0	1,259	0.00%
2019/08/16	1	96.50	0	0.00	96.20	1	1,242	0.08%
2019/08/15	2	94.90	2	96.00	95.50	0	1,214	0.00%
2019/08/12	2	93.25	0	0.00	92.40	2	1,129	0.18%
2019/08/07	1	89.00	0	0.00	89.00	1	1,147	0.09%
2019/08/02	0	0.00	2	91.25	92.00	-2	1,182	-0.17%
2019/07/30	1	91.80	2	93.85	92.00	-1	1,218	-0.08%
2019/07/24	0	0.00	2	95.00	95.00	-2	1,294	-0.15%
2019/07/23	1	97.20	1	98.50	96.50	0	1,295	0.00%
2019/07/22	3	96.33	4	95.70	98.50	-1	1,270	-0.08%
2019/07/19	2	90.00	0	0.00	90.00	2	1,226	0.16%
2019/07/18	2	92.85	1	92.30	91.90	1	1,214	0.08%
2019/07/12	0	0.00	1	97.70	98.00	-1	1,265	-0.08%
2019/07/11	3	98.00	1	97.10	96.80	2	1,281	0.16%
2019/07/10	5	99.84	0	0.00	98.80	5	1,303	0.38%
2019/07/09	0	0.00	4	103.88	101.50	-4	1,306	-0.31%
2019/07/08	3	103.17	7	102.93	104.50	-4	1,277	-0.31%
2019/07/05	1	100.00	2	100.05	100.00	-1	1,256	-0.08%
2019/07/04	0	0.00	4	100.15	98.10	-4	1,266	-0.32%
2019/07/03	8	99.91	0	0.00	98.70	8	1,272	0.63%
2019/07/02	10	98.98	3	98.77	98.40	7	1,257	0.56%
2019/07/01	0	0.00	2	94.00	95.20	-2	1,243	-0.16%
2019/06/27	1	94.20	0	0.00	94.00	1	1,275	0.08%
2019/06/26	1	94.40	0	0.00	94.20	1	1,281	0.08%
2019/06/25	1	94.70	0	0.00	94.20	1	1,313	0.08%
2019/06/24	0	0.00	1	94.50	94.10	-1	1,317	-0.08%
2019/06/21	1	95.80	0	0.00	94.90	1	1,324	0.08%
2019/06/20	0	0.00	1	95.50	96.30	-1	1,317	-0.08%
2019/06/18	1	94.10	0	0.00	93.10	1	1,347	0.07%
2019/06/17	2	94.55	0	0.00	94.20	2	1,355	0.15%
2019/06/14	12	97.43	0	0.00	95.70	12	1,371	0.87%
2019/06/13	1	98.00	5	96.92	97.00	-4	1,369	-0.29%
2019/06/12	1	94.70	0	0.00	94.80	1	1,398	0.07%
2019/06/11	2	96.50	3	95.50	94.70	-1	1,435	-0.07%
2019/06/10	1	97.40	4	95.60	96.50	-3	1,421	-0.21%
2019/06/06	7	93.76	4	93.85	92.70	3	1,413	0.21%
2019/06/05	1	92.60	1	91.00	90.80	0	1,379	0.00%
2019/06/04	1	92.30	3	92.00	91.30	-2	1,382	-0.14%
2019/06/03	9	95.03	4	96.58	91.40	5	1,387	0.36%
2019/05/31	6	90.67	8	90.80	90.80	-2	1,351	-0.15%
2019/05/30	0	0.00	1	90.20	90.00	-1	1,354	-0.07%
2019/05/28	8	90.34	0	0.00	90.90	8	1,392	0.57%
2019/05/24	2	90.40	7	90.74	89.50	-5	1,429	-0.35%
2019/05/23	5	90.18	0	0.00	89.50	5	1,459	0.34%
2019/05/22	4	92.68	7	93.51	91.10	-3	1,485	-0.20%
2019/05/21	0	0.00	1	90.30	90.00	-1	1,476	-0.07%
2019/05/20	2	89.10	1	90.00	88.20	1	1,494	0.07%
2019/05/17	1	89.50	0	0.00	89.60	1	1,502	0.07%
2019/05/16	3	91.50	0	0.00	91.00	3	1,521	0.20%
2019/05/15	4	92.88	6	95.58	91.40	-2	1,540	-0.13%
2019/05/14	6	92.18	0	0.00	93.80	6	1,524	0.39%
2019/05/13	3	92.97	2	90.50	90.50	1	1,507	0.07%
2019/05/10	1	99.30	1	100.00	97.00	0	1,488	0.00%
2019/05/09	0	0.00	3	100.50	98.50	-3	1,476	-0.20%
2019/05/07	4	104.25	4	102.13	102.00	0	1,460	0.00%
2019/05/06	5	99.76	0	0.00	99.80	5	1,444	0.35%
2019/05/03	2	102.25	2	102.00	102.00	0	1,454	0.00%
2019/05/02	0	0.00	6	101.90	105.50	-6	1,412	-0.42%
2019/04/29	4	99.48	2	96.65	95.90	2	1,361	0.15%
2019/04/25	3	102.33	3	103.83	102.00	0	1,372	0.00%
2019/04/24	4	100.25	3	99.67	99.30	1	1,362	0.07%
2019/04/23	2	100.00	1	101.00	100.00	1	1,352	0.07%
2019/04/22	4	99.23	2	99.60	99.20	2	1,344	0.15%
2019/04/18	3	102.00	5	102.10	102.00	-2	1,321	-0.15%
2019/04/17	4	111.88	0	0.00	108.50	4	1,293	0.31%
2019/04/16	7	111.21	5	110.30	114.00	2	1,265	0.16%
2019/04/15	2	104.75	12	104.33	104.00	-10	1,228	-0.81%
2019/04/12	10	112.65	4	110.88	110.50	6	1,207	0.50%
2019/04/11	2	112.25	6	111.00	110.00	-4	1,200	-0.33%
2019/04/10	2	122.25	2	121.75	119.50	0	1,173	0.00%
2019/04/08	2	122.75	1	119.50	118.00	1	1,148	0.09%
2019/04/03	2	125.75	3	126.83	126.50	-1	1,158	-0.09%
2019/04/02	3	122.50	5	123.50	124.50	-2	1,149	-0.17%
2019/04/01	1	128.00	0	0.00	128.00	1	1,144	0.09%
2019/03/29	0	0.00	1	133.50	132.00	-1	1,150	-0.09%
2019/03/28	1	134.50	5	133.00	133.00	-4	1,154	-0.35%
2019/03/27	1	139.50	0	0.00	139.00	1	1,118	0.09%
2019/03/26	2	139.75	0	0.00	141.50	2	1,111	0.18%
2019/03/25	1	141.00	0	0.00	141.50	1	1,101	0.09%
2019/03/22	2	145.25	3	145.33	145.00	-1	1,093	-0.09%
2019/03/21	2	140.75	4	137.63	139.00	-2	1,066	-0.19%
2019/03/20	2	142.50	3.2	143.31	142.00	-1.2	1,049	-0.12%
2019/03/19	3	149.00	4	154.13	145.00	-1	1,033	-0.10%
2019/03/18	3	156.33	4	154.00	154.00	-1	1,007	-0.10%
2019/03/15	19	165.92	35	165.09	152.50	-16	990	-1.62%
2019/03/14	10	158.35	8	156.63	167.00	2	906	0.22%
2019/03/13	1	153.00	1	153.00	153.00	0	868	0.00%
2019/03/12	19	150.39	14	150.64	150.50	5	848	0.59%
2019/03/11	2	143.75	2	144.00	144.00	0	820	0.00%
2019/03/08	3	142.00	7	140.50	143.50	-4	828	-0.48%
2019/03/07	5	143.70	0	0.00	139.50	5	824	0.61%
2019/03/04	1	145.50	2	145.25	146.00	-1	807	-0.12%
2019/02/27	13	142.85	1	144.00	140.00	12	792	1.51%
2019/02/26	2	143.25	0	0.00	139.50	2	779	0.26%
2019/02/25	2	154.75	3	154.00	155.00	-1	774	-0.13%
2019/02/22	7	150.57	3	152.83	152.50	4	755	0.53%
2019/02/21	8	144.38	9	143.67	144.50	-1	724	-0.14%
2019/02/20	1	134.00	3	135.00	135.50	-2	694	-0.29%
2019/02/19	7	139.00	3	137.50	137.00	4	702	0.57%
2019/02/18	0	0.00	1	136.00	136.00	-1	685	-0.15%
2019/02/15	8	128.06	2	132.00	132.00	6	677	0.89%
2019/02/14	5	123.10	1	127.00	128.50	4	652	0.61%
2019/02/13	2	118.00	3	116.33	117.00	-1	627	-0.16%
2019/02/12	3	116.17	7	116.57	114.50	-4	631	-0.63%
2019/02/11	0	0.00	8	118.50	118.00	-8	635	-1.26%
2019/01/30	0	0.00	5	118.50	119.00	-5	644	-0.78%
2019/01/29	1	121.50	1	119.00	118.50	0	660	0.00%
2019/01/25	0	0.00	7	121.14	121.00	-7	694	-1.01%
2019/01/24	14	123.25	3	122.00	122.00	11	713	1.54%
2019/01/22	1	117.00	0	0.00	117.50	1	755	0.13%
2019/01/18	3	123.67	8	122.81	120.00	-5	811	-0.62%
2019/01/17	5	123.00	3	122.17	122.00	2	810	0.25%
2019/01/16	1	119.50	1	120.50	121.00	0	801	0.00%
2019/01/15	0	0.00	2	118.00	116.50	-2	796	-0.25%
2019/01/14	1	117.00	1	115.00	115.00	0	801	0.00%
2019/01/11	4	119.50	2	122.00	117.00	2	809	0.25%
2019/01/10	0	0.00	4	119.00	117.50	-4	795	-0.50%
2019/01/09	0	0.00	7	118.29	118.50	-7	799	-0.88%
2019/01/08	3	116.67	0	0.00	117.50	3	797	0.38%
2019/01/07	1	117.00	5	114.30	117.00	-4	806	-0.50%
2019/01/04	10	109.15	3	110.50	111.00	7	818	0.86%
2019/01/03	9	112.06	1	115.00	108.00	8	830	0.96%
2019/01/02	2	111.75	0	0.00	111.50	2	846	0.24%
2018/12/28	0	0.00	6	113.42	114.00	-6	872	-0.69%
2018/12/27	2	115.50	2	116.25	115.50	0	900	0.00%
2018/12/26	16	121.59	5	115.00	113.50	11	899	1.22%
2018/12/25	0	0.00	14	111.00	113.50	-14	886	-1.58%
2018/12/24	10	112.15	0	0.00	113.50	10	900	1.11%
2018/12/22	5	111.80	7	111.14	110.00	-2	896	-0.22%
2018/12/21	8	106.00	2	104.25	104.50	6	896	0.67%
2018/12/20	1	97.80	0	0.00	97.50	1	941	0.11%
2018/12/07	0	0.00	1	100.00	99.00	-1	1,190	-0.08%
2018/12/06	1	97.80	0	0.00	97.50	1	1,190	0.08%
2018/12/03	0	0.00	1	109.50	108.00	-1	1,199	-0.08%
2018/11/29	0	0.00	1	106.00	106.00	-1	1,179	-0.08%
2018/11/28	10	106.50	0	0.00	105.50	10	1,171	0.85%
2018/11/22	2	107.50	1	109.50	105.50	1	1,170	0.09%
2018/11/16	1	103.00	1	103.50	102.00	0	1,149	0.00%
2018/11/14	0	0.00	2	99.45	97.20	-2	1,133	-0.18%
2018/11/13	11	100.69	1	98.50	101.00	10	1,131	0.88%
2018/11/09	2	99.85	1	100.00	99.60	1	1,141	0.09%
2018/11/08	1	99.40	1	100.00	98.00	0	1,138	0.00%
2018/11/07	3	99.07	3	98.43	99.00	0	1,136	0.00%
2018/11/06	1	95.00	2	95.90	94.20	-1	1,145	-0.09%
2018/11/05	0	0.00	11	98.73	98.80	-11	1,131	-0.97%
2018/11/02	8	94.30	3	94.83	95.10	5	1,113	0.45%
2018/11/01	3	85.60	10	85.38	88.90	-7	1,098	-0.64%
2018/10/31	5	80.80	9	83.50	80.90	-4	1,073	-0.37%
2018/10/30	1	83.50	2	85.25	83.50	-1	1,025	-0.10%
2018/10/29	10	94.40	13	93.87	92.70	-3	1,025	-0.29%
2018/10/26	14	99.29	13	101.75	103.00	1	1,009	0.10%
2018/10/25	6	108.25	26	107.00	104.50	-20	993	-2.01%
2018/10/23	3	118.33	5	117.50	116.00	-2	994	-0.20%
2018/10/22	3	121.00	0	0.00	121.00	3	1,004	0.30%
2018/10/19	25	116.50	5	114.00	120.00	20	1,011	1.98%
2018/10/17	1	123.00	7	122.64	120.00	-6	1,036	-0.58%
2018/10/16	1	120.00	5	118.50	120.00	-4	1,047	-0.38%
2018/10/12	5	116.60	3	118.00	115.50	2	1,042	0.19%
2018/10/11	4	117.88	11	119.86	117.00	-7	1,031	-0.68%
2018/10/09	5	130.00	8	131.13	129.50	-3	1,026	-0.29%
2018/10/08	1	133.50	1	132.00	127.00	0	1,016	0.00%
2018/10/05	3	132.00	10	127.45	136.00	-7	1,013	-0.69%
2018/10/03	5	134.00	0	0.00	130.50	5	968	0.52%
2018/10/02	7	140.29	0	0.00	136.50	7	947	0.74%
2018/10/01	2	137.00	2	134.50	134.50	0	922	0.00%
2018/09/28	4	134.00	4	134.63	136.50	0	919	0.00%
2018/09/27	17	144.79	22	137.82	131.50	-5	906	-0.55%
2018/09/26	22	135.64	16	135.84	136.00	6	857	0.70%
2018/09/21	3	123.00	3	123.83	122.50	0	796	0.00%
2018/09/20	2	119.50	2	119.50	118.00	0	780	0.00%
2018/09/19	7	121.71	7	120.29	121.50	0	807	0.00%
2018/09/18	13	128.73	11	125.73	119.00	2	811	0.25%
2018/09/17	18	126.61	6	125.58	128.50	12	757	1.58%
2018/09/14	0	0.00	1	113.50	117.00	-1	731	-0.14%
2018/09/13	2	108.00	5	106.60	106.50	-3	763	-0.39%
2018/09/12	2	109.00	1	107.50	107.50	1	808	0.12%
2018/09/11	7	102.21	16	101.09	102.50	-9	849	-1.06%
2018/09/10	1	108.00	4	106.25	104.00	-3	864	-0.35%
2018/08/29	2	122.00	1	123.00	123.50	1	1,006	0.10%
2018/08/27	1	122.00	2	119.50	121.00	-1	1,044	-0.10%
2018/08/24	0	0.00	1	118.00	117.50	-1	1,065	-0.09%
2018/08/22	2	118.00	1	117.50	117.50	1	1,186	0.08%
2018/08/21	3	114.50	0	0.00	115.00	3	1,289	0.23%
2018/08/20	1	116.00	1	115.00	115.00	0	1,324	0.00%
2018/08/17	0	0.00	5	110.00	110.00	-5	1,393	-0.36%
2018/08/16	1	107.00	14	104.07	112.50	-13	1,432	-0.91%
2018/08/15	1	114.00	0	0.00	113.50	1	1,426	0.07%
2018/08/13	0	0.00	34	120.37	120.50	-34	1,465	-2.32%
2018/08/10	5	130.00	1	130.50	127.00	4	1,540	0.26%
2018/08/08	14	134.46	4	130.25	130.00	10	1,609	0.62%
2018/08/07	8	130.25	0	0.00	130.50	8	1,598	0.50%
2018/08/06	0	0.00	13	129.88	129.50	-13	1,599	-0.81%
2018/08/03	12	129.38	6	130.50	130.50	6	1,595	0.38%
2018/08/01	0	0.00	6	128.17	126.50	-6	1,576	-0.38%
2018/07/31	2	128.50	4	125.50	129.50	-2	1,559	-0.13%
2018/07/27	0	0.00	4	131.75	130.50	-4	1,533	-0.26%
2018/07/26	4	129.00	4	129.00	130.00	0	1,516	0.00%
2018/07/25	10	129.95	2	129.00	125.50	8	1,500	0.53%
2018/07/24	4	121.50	0	0.00	124.50	4	1,476	0.27%
2018/07/23	5	122.00	0	0.00	123.00	5	1,466	0.34%
2018/07/19	5	119.00	2	117.75	118.50	3	1,469	0.20%
2018/07/18	12	112.58	2	113.50	112.00	10	1,456	0.69%
2018/07/17	15	117.70	3	119.33	115.00	12	1,451	0.83%
2018/07/16	4	115.75	4	115.75	117.50	0	1,444	0.00%
2018/07/13	3	114.67	6	114.83	115.50	-3	1,432	-0.21%
2018/07/12	2	107.25	2	108.00	107.50	0	1,412	0.00%
2018/07/11	1	102.50	1	103.50	105.00	0	1,417	0.00%
2018/07/10	0	0.00	1	105.00	105.00	-1	1,422	-0.07%
2018/07/06	1	97.60	3	100.77	102.50	-2	1,447	-0.14%
2018/07/05	0	0.00	10	100.50	98.10	-10	1,473	-0.68%
2018/07/03	1	113.00	3	104.50	103.50	-2	1,456	-0.14%
2018/07/02	2	109.25	2	109.75	108.00	0	1,448	0.00%
2018/06/28	0	0.00	1	104.00	105.50	-1	1,449	-0.07%
2018/06/27	1	113.50	1	110.50	113.50	0	1,418	0.00%
2018/06/22	2	105.25	6	99.90	102.00	-4	1,379	-0.29%
2018/06/21	4	107.63	13	110.31	104.00	-9	1,344	-0.67%
2018/06/20	4	120.63	3	124.17	115.50	1	1,305	0.08%
2018/06/19	2	132.50	3	136.00	127.00	-1	1,298	-0.08%
2018/06/15	1	127.50	2	128.25	130.00	-1	1,303	-0.08%
2018/06/14	16	139.69	1	145.00	134.50	15	1,289	1.16%
2018/06/13	1	151.00	0	0.00	149.00	1	1,255	0.08%
2018/06/12	1	143.50	2	146.75	149.00	-1	1,282	-0.08%
2018/06/11	1	132.00	2	143.50	144.00	-1	1,253	-0.08%
2018/06/08	1	131.50	0	0.00	131.00	1	1,234	0.08%
2018/06/07	3	131.50	2	134.00	131.50	1	1,226	0.08%
2018/06/05	2	129.50	0	0.00	127.50	2	1,200	0.17%
2018/06/04	12	127.63	1	129.00	129.50	11	1,185	0.93%
2018/06/01	2	139.50	3	141.67	138.00	-1	1,155	-0.09%
2018/05/31	9	135.39	9	137.06	137.50	0	1,130	0.00%
2018/05/30	9	130.11	27.5	130.75	134.00	-18.5	1,090	-1.70%
2018/05/29	52	126.35	32	124.09	122.00	20	1,006	1.99%
2018/05/28	6	120.50	5	124.50	124.50	1	900	0.11%
2018/05/25	9	109.61	21	111.40	113.50	-12	863	-1.39%
2018/05/24	10	100.80	40	102.59	103.50	-30	790	-3.79%
2018/05/23	1	95.50	2	94.05	94.10	-1	746	-0.13%
2018/05/22	2	94.90	3	95.47	94.10	-1	738	-0.14%
2018/05/21	3	95.47	6	96.75	93.10	-3	715	-0.42%
2018/05/18	30	102.18	30	101.82	96.40	0	688	0.00%
2018/05/17	10	95.42	29	99.30	100.50	-19	596	-3.18%
2018/05/16	8	93.84	11	91.75	91.60	-3	538	-0.56%
2018/05/15	0	0.00	4	88.70	88.70	-4	525	-0.76%
2018/05/14	4	88.60	2	88.25	89.00	2	532	0.38%
2018/05/11	0	0.00	2	87.10	86.90	-2	531	-0.38%
2018/05/10	3	88.03	2	88.75	88.00	1	526	0.19%
2018/05/04	0	0.00	1	87.00	86.90	-1	526	-0.19%
2018/04/30	0	0.00	8	86.99	86.60	-8	536	-1.49%
2018/04/27	2	85.55	5	86.42	84.80	-3	539	-0.56%
2018/04/26	4	89.80	8	91.18	85.00	-4	537	-0.74%
2018/04/25	2	86.85	1	89.00	89.10	1	523	0.19%
2018/04/24	7	86.29	2	86.50	85.40	5	605	0.83%
2018/04/23	15	88.40	0	0.00	87.50	15	606	2.47%
2018/04/20	3	88.53	3	87.47	87.40	0	608	0.00%
2018/04/19	3	86.23	1	85.20	86.40	2	610	0.33%
2018/04/18	6	87.90	0	0.00	86.60	6	610	0.98%
2018/04/17	1	85.90	0	0.00	85.90	1	605	0.17%
2018/04/16	3	87.07	0	0.00	87.40	3	596	0.50%
2018/04/13	10	85.78	1	87.30	89.00	9	590	1.52%
2018/04/12	3	85.10	2	85.20	84.20	1	589	0.17%
2018/04/11	6	83.37	8	85.08	85.10	-2	574	-0.35%
2018/04/10	1	78.20	0	0.00	77.40	1	536	0.19%
2018/04/03	1	77.50	0	0.00	77.20	1	551	0.18%
2018/03/30	1	81.50	0	0.00	81.70	1	525	0.19%
2018/03/29	1	81.90	0	0.00	81.70	1	522	0.19%
2018/03/27	1	83.30	0	0.00	82.60	1	519	0.19%
2018/03/23	14	84.22	0	0.00	82.30	14	506	2.76%
2018/03/22	2	89.50	0	0.00	85.70	2	496	0.40%
2018/03/21	0	0.00	4	89.70	92.70	-4	458	-0.87%
2018/03/19	2	89.95	2	91.30	89.30	0	415	0.00%
2018/03/16	10	90.49	9	91.06	91.70	1	401	0.25%
2018/03/15	0	0.00	1	83.80	83.80	-1	358	-0.28%
2018/03/09	1	82.80	0	0.00	82.20	1	373	0.27%
2018/03/06	1	82.80	1	83.50	82.90	0	385	0.00%
2018/03/02	1	82.40	0	0.00	82.60	1	396	0.25%
2018/03/01	1	83.10	2	83.30	83.10	-1	402	-0.25%
2018/02/27	1	83.30	0	0.00	82.90	1	407	0.25%
2018/02/12	1	80.00	0	0.00	79.60	1	454	0.22%
2018/02/09	0	0.00	1	78.10	80.20	-1	462	-0.22%
2018/02/07	2	82.60	0	0.00	82.80	2	501	0.40%
2018/02/06	3	83.97	0	0.00	81.00	3	578	0.52%
2018/01/30	1	88.60	0	0.00	87.60	1	603	0.17%
2018/01/24	1	89.40	0	0.00	89.50	1	620	0.16%
2018/01/22	2	92.50	0	0.00	91.10	2	627	0.32%
2018/01/19	4	91.58	5	91.46	91.70	-1	640	-0.16%
2018/01/18	6	96.60	4	97.13	92.80	2	634	0.32%
2018/01/17	0	0.00	1	91.50	91.80	-1	550	-0.18%
2018/01/11	0	0.00	1	87.50	87.00	-1	599	-0.17%
2018/01/10	1	86.30	1	87.00	86.20	0	634	0.00%
2018/01/09	4	87.05	1	87.10	87.10	3	645	0.46%
2018/01/08	0	0.00	2	87.20	87.80	-2	658	-0.30%
2018/01/04	1	85.50	2	86.00	85.90	-1	704	-0.14%
2018/01/03	4	87.25	3	86.03	85.50	1	765	0.13%
2018/01/02	2	86.20	6	86.78	88.00	-4	847	-0.47%