禾昌 (6158)-富邦-民生券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
106張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	0	35.90	0	0.00	34.50	0	483	0.00%
2021/03/22	0	38.50	0	0.00	38.05	0	447	0.00%
2021/03/19	0	0.00	4	38.58	37.85	-4	417	-0.96%
2021/03/18	4	36.50	0	0.00	36.60	4	303	1.32%
2021/03/17	0	0.00	1	33.50	33.30	-1	216	-0.46%
2021/03/05	0	0.00	10	32.06	32.00	-10	288	-3.46%
2021/03/04	0	0.00	1	32.55	32.70	-1	301	-0.33%
2021/03/03	1	32.90	0	0.00	32.70	1	307	0.33%
2021/03/02	3	32.85	0	0.00	32.30	3	310	0.97%
2021/02/26	2	32.75	0	0.00	32.85	2	312	0.64%
2021/02/25	5	32.80	0	0.00	32.90	5	312	1.60%
2021/02/24	0	0.00	7	32.71	32.65	-7	315	-2.22%
2021/02/23	2	32.95	0	0.00	32.85	2	315	0.63%
2021/02/22	3	33.03	0.5	32.70	33.00	2.5	308	0.81%
2021/02/19	2	32.35	0	0.00	32.40	2	307	0.65%
2021/02/05	0	0.00	5	31.27	31.25	-5	304	-1.64%
2021/02/02	5	32.00	0	0.00	31.45	5	309	1.61%
2021/01/12	0	0.00	1	33.30	32.75	-1	334	-0.30%
2021/01/07	1	33.80	0	0.00	33.70	1	358	0.28%
2021/01/04	0	0.00	1	34.20	34.00	-1	374	-0.27%
2020/12/30	0	0.00	4	33.85	33.80	-4	375	-1.06%
2020/12/28	1	34.85	1	34.95	34.85	0	391	0.00%
2020/12/25	2	33.80	8	34.38	34.40	-6	383	-1.56%
2020/12/24	0	0.00	2	33.20	33.20	-2	369	-0.54%
2020/12/22	1	32.90	0	0.00	31.80	1	370	0.27%
2020/12/16	3	33.90	0	0.00	33.40	3	383	0.78%
2020/12/15	0	0.00	1	33.30	33.30	-1	384	-0.26%
2020/12/14	2	33.25	0	0.00	33.35	2	407	0.49%
2020/12/11	2	33.45	1	33.05	33.35	1	406	0.25%
2020/12/10	2	34.78	0.2	34.50	34.35	1.8	402	0.45%
2020/12/08	0	0.00	3	34.03	34.00	-3	356	-0.84%
2020/12/03	1	33.05	4.3	33.30	32.90	-3.3	369	-0.90%
2020/12/02	8	32.91	9	32.95	32.80	-1	373	-0.27%
2020/12/01	3	32.47	0	0.00	32.50	3	390	0.77%
2020/11/30	4	32.89	0	0.00	32.60	4	409	0.98%
2020/11/23	0.6	30.80	0	0.00	30.95	0.6	538	0.12%
2020/11/20	5	31.00	0	0.00	31.20	5	540	0.93%
2020/10/29	0	0.00	1	31.10	31.10	-1	681	-0.15%
2020/10/23	0	0.00	0.2	30.65	31.30	-0.2	698	-0.02%
2020/09/17	2	32.28	2	33.25	32.30	0	931	0.00%
2020/09/04	0	0.00	7	33.40	32.55	-7	831	-0.84%
2020/09/02	7	35.73	0	0.00	35.10	7	795	0.88%
2020/08/28	4	30.85	0	0.00	30.60	4	658	0.61%
2020/08/14	1	30.00	1	29.85	29.95	0	613	0.00%
2020/08/13	1	31.00	0	0.00	29.40	1	610	0.16%
2020/08/12	0	0.00	2	31.75	31.70	-2	573	-0.35%
2020/08/11	0	0.00	3	32.08	32.00	-3	565	-0.53%
2020/08/07	0	0.00	4	31.50	31.30	-4	529	-0.76%
2020/07/21	1	28.10	0	0.00	28.00	1	507	0.20%
2020/07/17	1	27.65	0	0.00	27.30	1	497	0.20%
2020/07/16	9	32.14	2	32.83	29.05	7	478	1.46%
2020/07/14	0	0.00	1	30.60	31.90	-1	353	-0.28%
2020/07/13	0	0.00	1	32.10	32.10	-1	325	-0.31%
2020/07/03	0.1	25.25	0	0.00	25.00	0.1	207	0.03%
2020/07/01	1	23.80	0	0.00	23.80	1	181	0.55%
2020/06/19	0	0.00	3	23.85	23.45	-3	191	-1.56%
2020/05/14	0	0.00	1	22.80	22.40	-1	227	-0.44%
2020/05/08	1	21.80	1	20.45	21.80	0	191	0.00%
2020/04/30	0	0.00	5	20.03	20.50	-5	171	-2.91%
2020/04/29	0	0.00	0.5	18.95	19.10	-0.5	170	-0.29%
2020/04/27	0	0.00	1	18.50	18.55	-1	180	-0.55%
2020/04/21	1	18.30	0	0.00	17.95	1	184	0.54%
2020/04/16	2	18.43	0	0.00	18.35	2	186	1.07%
2020/04/14	0	0.00	3	18.50	18.55	-3	185	-1.61%
2020/04/07	0	17.90	0	0.00	18.00	0	280	0.00%
2020/04/06	5	16.50	0	0.00	16.40	5	277	1.80%
2020/03/26	0	15.95	0	0.00	16.05	0	274	0.00%
2020/03/19	0	0.00	2	13.78	13.50	-2	260	-0.77%
2020/03/16	3	18.00	0	0.00	16.65	3	251	1.19%
2020/02/21	0	0.00	1	25.50	25.80	-1	259	-0.39%
2020/02/18	1	25.00	0	0.00	25.25	1	253	0.39%
2020/02/17	0	0.00	5	24.85	24.80	-5	253	-1.97%
2020/02/11	2	24.30	0	0.00	24.25	2	263	0.76%
2020/02/10	2	24.40	0	0.00	24.30	2	265	0.75%
2020/02/04	1	24.25	3	24.25	24.40	-2	283	-0.70%
2020/02/03	3	23.60	0	0.00	23.75	3	290	1.03%
2020/01/20	0	0.00	1	28.15	28.15	-1	292	-0.34%
2020/01/08	0	0.00	1	28.80	28.50	-1	299	-0.33%
2019/12/31	1	30.00	0	0.00	29.80	1	318	0.31%
2019/12/03	1	31.15	0	0.00	31.05	1	834	0.12%
2019/11/22	0	0.00	2	30.05	29.95	-2	882	-0.23%
2019/11/20	0	0.00	2	30.10	30.05	-2	938	-0.21%
2019/11/08	1	30.70	0	0.00	30.70	1	1,001	0.10%
2019/11/01	0	0.00	1	30.95	30.85	-1	1,125	-0.09%
2019/10/31	1	31.80	0	0.00	31.55	1	1,166	0.09%
2019/10/30	0.5	32.75	0	0.00	32.95	0.5	1,186	0.04%
2019/10/23	0.7	35.70	0	0.00	35.70	0.7	1,439	0.05%
2019/10/18	0	35.60	1	36.00	35.60	-1	1,558	-0.06%
2019/10/16	1	36.00	0	0.00	35.80	1	1,666	0.06%
2019/10/09	0	0.00	1	36.70	36.70	-1	1,934	-0.05%
2019/10/08	0.5	36.80	0	0.00	36.80	0.5	2,081	0.02%
2019/09/27	4	24.94	79.4	25.30	24.75	-75.4	2,076	-3.63%
2019/09/26	0	0.00	1	25.40	25.30	-1	2,054	-0.05%
2019/09/23	0	0.00	1	27.05	27.05	-1	2,017	-0.05%
2019/09/20	1	27.75	0	0.00	27.75	1	1,999	0.05%
2019/09/18	1	28.50	0	0.00	28.10	1	2,008	0.05%
2019/09/17	1	28.40	0	0.00	27.80	1	2,003	0.05%
2019/09/16	0	0.00	2	28.80	28.30	-2	2,008	-0.10%
2019/09/12	1	29.00	0	28.95	29.10	1	2,019	0.05%
2019/09/06	5	29.35	4	30.05	29.70	1	2,066	0.05%
2019/09/03	0	0.00	21	28.18	28.20	-21	1,907	-1.10%
2019/09/02	1	25.60	2	25.65	25.65	-1	1,817	-0.06%
2019/08/29	0	0.00	3	25.35	25.35	-3	1,835	-0.16%
2019/08/19	0	0.00	1	27.40	27.30	-1	2,112	-0.05%
2019/08/16	1	26.10	2	26.03	26.10	-1	2,083	-0.05%
2019/08/14	0	0.00	2	25.80	25.60	-2	2,088	-0.10%
2019/08/05	2	27.30	0	0.00	26.40	2	2,235	0.09%
2019/08/02	1	26.60	0	0.00	27.30	1	2,253	0.04%
2019/07/31	1	26.65	1	26.70	27.05	0	2,275	0.00%
2019/07/30	0	0.00	1	27.20	27.05	-1	2,271	-0.04%
2019/07/29	5	29.11	6	28.88	28.20	-1	2,260	-0.04%
2019/07/26	9	29.99	1	29.80	29.75	8	2,263	0.35%
2019/07/25	6	29.75	6	30.72	30.30	0	2,272	0.00%
2019/07/24	1	29.85	6	29.84	29.85	-5	2,336	-0.21%
2019/07/23	3	30.52	4	30.55	30.35	-1	2,599	-0.04%
2019/07/22	17	41.26	46	41.14	41.00	-29	2,710	-1.07%
2019/07/19	4	41.55	1	41.45	41.40	3	2,639	0.11%
2019/07/18	10	42.05	6	42.20	41.80	4	2,592	0.15%
2019/07/17	17	41.78	1	41.95	41.80	16	2,575	0.62%
2019/07/16	6	41.53	3	41.30	41.30	3	2,543	0.12%
2019/07/15	2	42.03	1	41.90	42.00	1	2,504	0.04%
2019/07/11	13	42.53	5	42.05	42.00	8	2,421	0.33%
2019/07/10	4	43.26	2	43.40	43.30	2	2,367	0.08%
2019/07/09	1	44.55	1	44.30	44.35	0	2,291	0.00%
2019/07/08	10	44.85	0	0.00	46.20	10	2,178	0.46%
2019/07/04	0	0.00	1	42.25	42.00	-1	2,056	-0.05%
2019/07/03	1	41.50	0	0.00	41.95	1	2,075	0.05%
2019/07/02	1	41.90	1	41.90	41.90	0	2,095	0.00%
2019/07/01	1	41.95	41	42.34	41.85	-40	2,116	-1.89%
2019/06/28	1	41.70	0	0.00	41.30	1	2,140	0.05%
2019/06/27	1	41.30	1	41.80	41.80	0	2,142	0.00%
2019/06/26	0	0.00	1	41.05	41.00	-1	2,168	-0.05%
2019/06/25	20	41.60	1	41.55	41.50	19	2,171	0.87%
2019/06/20	3	42.72	42	43.39	43.40	-39	2,217	-1.76%
2019/06/19	61	42.69	3	42.57	42.75	58	2,210	2.62%
2019/06/18	1	41.90	1	42.05	41.90	0	2,215	0.00%
2019/06/17	0	0.00	3	42.87	42.55	-3	2,234	-0.13%
2019/06/14	2	41.18	1	41.35	41.55	1	2,230	0.04%
2019/06/13	1	40.25	1	40.50	40.20	0	2,215	0.00%
2019/06/12	4	41.08	3	40.88	40.80	1	2,245	0.04%
2019/06/11	2	40.35	5	40.97	40.85	-3	2,273	-0.13%
2019/06/10	2	40.10	1	40.00	40.15	1	2,332	0.04%
2019/06/06	1	40.25	2	40.20	40.20	-1	2,415	-0.04%
2019/06/05	3	42.40	1	41.60	41.50	2	2,508	0.08%
2019/06/04	1	41.90	1	41.75	41.80	0	2,538	0.00%
2019/06/03	1	42.25	1	42.55	41.75	0	2,584	0.00%
2019/05/31	2	43.90	2	44.40	43.65	0	2,625	0.00%
2019/05/30	1	41.90	5	41.04	43.30	-4	2,519	-0.16%
2019/05/29	3	39.20	1	39.60	39.40	2	2,607	0.08%
2019/05/28	2	40.15	2	39.90	39.95	0	2,677	0.00%
2019/05/27	2	40.40	5	40.39	40.15	-3	2,810	-0.11%
2019/05/24	1	40.30	1	40.80	40.80	0	2,862	0.00%
2019/05/23	2.3	40.41	2	40.68	40.45	0.3	2,849	0.01%
2019/05/22	1	41.30	1	41.30	41.30	0	2,841	0.00%
2019/05/21	0.3	41.30	0	0.00	41.20	0.3	2,833	0.01%
2019/05/20	1	40.80	1	40.60	40.15	0	2,821	0.00%
2019/05/17	1	40.25	1	41.70	41.30	0	2,810	0.00%
2019/05/16	3.4	42.79	4	40.65	40.55	-0.6	2,772	-0.02%
2019/05/15	0	0.00	2	45.00	44.80	-2	2,717	-0.07%
2019/05/14	4	43.88	1	44.20	43.75	3	2,673	0.11%
2019/05/10	0	0.00	1	46.00	44.10	-1	2,624	-0.04%
2019/05/09	1	45.35	0	0.00	45.35	1	2,588	0.04%
2019/05/08	2	45.65	0	0.00	45.90	2	2,552	0.08%
2019/05/07	3	46.97	1	47.30	46.50	2	2,524	0.08%
2019/05/06	3	46.27	1	46.60	47.00	2	2,495	0.08%
2019/05/02	1	46.45	0	0.00	46.50	1	2,408	0.04%
2019/04/30	1	47.50	0	0.00	48.00	1	2,370	0.04%
2019/04/29	17	48.77	15	48.30	48.90	2	2,272	0.09%
2019/04/26	0	0.00	10	46.55	46.55	-10	1,975	-0.51%
2019/04/24	10	38.50	0	0.00	38.50	10	1,789	0.56%
2019/04/23	2	33.95	2	34.20	35.00	0	1,779	0.00%
2019/04/22	5	34.20	5	34.61	34.35	0	1,759	0.00%
2019/04/12	8	32.96	5	33.07	32.80	3	1,682	0.18%
2019/04/09	0	0.00	3	33.35	33.35	-3	1,641	-0.18%
2019/04/02	0	0.00	1	35.00	33.40	-1	1,561	-0.06%
2019/03/25	1	35.50	0	0.00	36.80	1	1,419	0.07%
2019/03/21	3	37.45	3	37.55	37.95	0	1,394	0.00%
2019/03/18	5	36.40	5	36.70	36.05	0	1,286	0.00%
2019/03/15	1	35.95	1	35.75	37.00	0	1,254	0.00%
2019/03/14	0	0.00	1	35.10	35.60	-1	1,211	-0.08%
2019/03/13	5	36.00	6	35.97	35.60	-1	1,172	-0.09%
2019/03/12	0	0.00	1	34.25	36.00	-1	1,099	-0.09%
2019/03/11	9	34.14	9	33.21	34.15	0	1,007	0.00%
2019/03/08	0	0.00	1	31.55	31.90	-1	902	-0.11%
2019/03/07	5	31.20	3	31.58	30.70	2	860	0.23%
2019/03/05	0	0.00	1	29.30	31.50	-1	711	-0.14%
2019/03/04	3	29.85	3	28.73	30.10	0	619	0.00%
2019/02/27	0	0.00	2	27.40	27.65	-2	485	-0.41%
2019/02/26	3	25.63	2	26.35	27.40	1	403	0.25%
2019/02/25	2	24.40	8	24.10	25.20	-6	264	-2.27%
2019/02/19	1	22.95	0	0.00	22.85	1	224	0.45%
2019/02/13	1	22.35	0	0.00	22.45	1	224	0.44%
2019/01/25	7	22.65	0	0.00	22.45	7	298	2.34%
2018/11/27	0	0.00	1	24.20	24.25	-1	507	-0.20%
2018/11/26	0	0.00	1	24.20	24.20	-1	506	-0.20%
2018/11/16	0	0.00	1	23.70	23.80	-1	472	-0.21%
2018/11/13	4	22.70	0	0.00	23.55	4	465	0.86%
2018/11/12	4	23.65	4	23.50	23.50	0	463	0.00%
2018/11/08	0	0.00	4	23.86	23.50	-4	449	-0.89%
2018/11/02	0	0.00	5	21.10	20.95	-5	394	-1.27%
2018/10/11	3	18.97	0	0.00	18.85	3	437	0.69%
2018/10/09	2	20.65	0	0.00	20.70	2	424	0.47%
2018/09/26	0	0.00	2	21.80	22.00	-2	397	-0.50%
2018/09/17	0	0.00	3	22.55	21.80	-3	394	-0.76%
2018/09/14	1	21.55	0	0.00	21.75	1	363	0.28%
2018/09/13	2	21.20	7	22.89	21.20	-5	340	-1.47%
2018/09/07	0	0.00	3	21.90	21.95	-3	215	-1.39%
2018/09/06	3	21.10	0	0.00	20.90	3	195	1.53%
2018/09/05	3	21.10	0	0.00	20.85	3	198	1.51%
2018/08/27	0	0.00	3	20.70	20.60	-3	208	-1.44%
2018/08/21	0	0.00	2	20.60	20.60	-2	231	-0.86%
2018/08/16	0	0.00	1	20.40	20.40	-1	288	-0.35%
2018/08/14	2	20.50	0	0.00	20.45	2	292	0.68%
2018/08/13	1	20.15	0	0.00	20.40	1	294	0.34%
2018/08/07	3	21.50	7	21.67	21.50	-4	298	-1.34%
2018/08/02	9	22.09	0	0.00	22.25	9	296	3.04%
2018/07/02	1	21.45	0	0.00	21.65	1	343	0.29%
2018/06/21	0	0.00	1	22.30	21.90	-1	341	-0.29%
2018/06/12	5	22.70	0	0.00	22.95	5	344	1.45%
2018/06/11	2	22.50	2	22.75	22.50	0	339	0.00%
2018/06/07	1	22.95	0	0.00	22.80	1	326	0.31%
2018/05/28	2	23.10	0	0.00	23.00	2	294	0.68%
2018/05/08	0	0.00	5	22.50	22.45	-5	237	-2.11%
2018/05/03	0	0.00	4	22.75	23.00	-4	351	-1.14%
2018/04/27	5	22.65	0	0.00	22.75	5	344	1.45%
2018/04/19	0	0.00	1	22.20	22.05	-1	408	-0.24%
2018/04/11	0	0.00	0	21.30	21.40	0	409	0.00%
2018/04/10	0	21.20	0	0.00	21.30	0	410	0.00%
2018/04/09	0	21.25	0	0.00	21.25	0	415	0.00%
2018/04/03	0	21.40	0	0.00	21.20	0	416	0.00%
2018/03/21	0	0.00	81	21.18	21.10	-81	405	-19.96%
2018/02/12	0	0.00	11	20.06	19.90	-11	404	-2.72%
2018/02/06	1	19.10	0	0.00	19.10	1	398	0.25%
2018/02/05	0	0.00	84	20.35	20.55	-84	386	-21.74%
2018/02/02	0	0.00	10	21.00	21.05	-10	382	-2.62%
2018/02/01	0	0.00	15	21.55	21.00	-15	382	-3.93%
2018/01/31	0	0.00	10	21.10	21.20	-10	363	-2.75%
2018/01/30	105	22.95	105	21.58	21.45	0	370	0.00%	大買/大賣/
2018/01/29	0	0.00	36	22.34	23.40	-36	314	-11.46%
2018/01/24	0	0.00	10	22.00	21.60	-10	235	-4.24%
2018/01/23	0	0.00	20	21.40	21.55	-20	232	-8.62%
2018/01/19	0	0.00	11	21.51	21.10	-11	228	-4.82%
2018/01/18	3	21.45	99	21.16	21.20	-96	227	-42.19%
2018/01/17	0	0.00	4	21.00	20.85	-4	164	-2.43%
2018/01/16	0	0.00	30	21.10	20.95	-30	165	-18.16%
2018/01/15	0	0.00	20	21.03	20.80	-20	146	-13.62%
2018/01/12	0	0.00	10	21.00	20.95	-10	146	-6.80%
2018/01/11	0	0.00	3	21.00	20.70	-3	147	-2.03%
2018/01/10	0	0.00	10	21.00	20.70	-10	149	-6.69%
2018/01/09	0	0.00	10	21.05	20.90	-10	150	-6.66%
2018/01/04	0	0.00	30	20.95	21.00	-30	146	-20.44%
2018/01/03	0	0.00	5	20.80	20.75	-5	146	-3.42%