尼得科超眾 (6230)-富邦-民生券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
340.5
漲跌
▼6.0
漲幅
-1.73%
成交量
1,984張
產業
上市電腦週邊類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	216.01	2	215.00	215.00	-1	293	-0.33%
2021/03/25	1	219.00	1	217.00	215.00	0	295	0.00%
2021/03/24	1	222.00	1	227.00	224.00	0	292	0.00%
2021/03/23	0	0.00	3	220.83	220.00	-3	289	-1.04%
2021/03/19	1	213.00	0	0.00	213.00	1	292	0.34%
2021/03/18	0	0.00	1	215.50	216.00	-1	296	-0.34%
2021/03/17	3	214.00	1	213.50	212.50	2	307	0.65%
2021/03/16	3	212.83	0	0.00	212.00	3	315	0.95%
2021/03/15	3	212.50	1	213.00	212.50	2	322	0.62%
2021/03/12	1	212.00	0	0.00	212.00	1	325	0.31%
2021/03/11	0	0.00	1	211.00	212.00	-1	325	-0.31%
2021/03/10	1	210.00	0	0.00	209.00	1	329	0.30%
2021/03/09	1	210.00	0	0.00	209.00	1	329	0.30%
2021/03/08	2	213.78	1	218.50	213.00	1	326	0.32%
2021/03/05	0	214.00	0	0.00	216.50	0	323	0.00%
2021/03/03	1	221.00	0	0.00	223.50	1	322	0.31%
2021/03/02	2	227.25	1	225.00	225.00	1	320	0.31%
2021/02/26	1	216.50	0	0.00	216.50	1	314	0.32%
2021/02/25	0	0.00	1	218.50	218.50	-1	310	-0.32%
2021/02/23	0	0.00	1	220.50	220.50	-1	314	-0.32%
2021/02/19	0	0.00	0.1	224.00	224.00	-0.1	315	-0.03%
2021/02/18	0	0.00	2.1	219.46	225.00	-2.1	313	-0.65%
2021/02/17	1	214.50	0	0.00	219.50	1	309	0.32%
2021/02/05	0	0.00	1	212.00	212.00	-1	308	-0.32%
2021/02/02	0	0.00	0.1	211.00	210.50	-0.1	337	-0.01%
2021/01/29	0	0.00	0.1	215.00	212.50	-0.1	335	-0.02%
2021/01/28	0	0.00	3	216.67	215.50	-3	334	-0.90%
2021/01/26	2.1	216.98	0	0.00	215.50	2.1	334	0.61%
2021/01/21	2	216.50	1	212.00	212.50	1	333	0.30%
2021/01/20	0.1	220.00	0	0.00	215.00	0.1	330	0.02%
2021/01/19	7	220.14	1	222.50	218.50	6	325	1.84%
2021/01/18	4	221.25	0	0.00	221.00	4	330	1.21%
2021/01/15	4.1	220.26	2	224.50	220.00	2.1	330	0.63%
2021/01/14	2.1	229.88	4	232.63	231.00	-1.9	320	-0.59%
2021/01/12	3	224.67	0	0.00	219.50	3	305	0.98%
2021/01/11	1	223.00	2	223.00	220.50	-1	294	-0.34%
2021/01/07	0	0.00	3	221.50	221.50	-3	291	-1.03%
2021/01/06	5	223.40	1	223.00	224.00	4	292	1.37%
2021/01/05	4	225.38	6	225.17	223.50	-2	309	-0.65%
2021/01/04	2	214.25	1	214.00	214.00	1	292	0.34%
2020/12/25	3	212.17	0	0.00	210.00	3	290	1.03%
2020/12/21	1	210.00	0	0.00	218.50	1	321	0.31%
2020/12/15	2	213.00	1	211.50	212.00	1	347	0.29%
2020/12/14	3	220.67	0	0.00	218.00	3	359	0.83%
2020/12/11	0	0.00	2	224.00	220.00	-2	363	-0.55%
2020/12/10	2	230.00	0	0.00	227.50	2	355	0.56%
2020/12/04	1	231.00	0	0.00	232.00	1	356	0.28%
2020/12/02	0	0.00	15	239.60	238.00	-15	361	-4.15%
2020/11/23	1	239.00	0	0.00	238.50	1	469	0.21%
2020/11/12	2	245.50	12	245.13	238.00	-10	576	-1.73%
2020/11/10	1	233.00	0	0.00	232.50	1	634	0.16%
2020/11/02	1	226.00	0	0.00	228.50	1	713	0.14%
2020/10/30	2	231.00	0	0.00	231.00	2	723	0.28%
2020/10/28	1	236.50	0	0.00	236.50	1	754	0.13%
2020/10/26	5	239.40	0	0.00	238.00	5	762	0.66%
2020/10/22	1	244.00	0	0.00	244.00	1	779	0.13%
2020/10/19	0	0.00	1	251.50	252.00	-1	795	-0.13%
2020/10/15	2	255.00	0	0.00	255.00	2	831	0.24%
2020/10/13	0	0.00	2	268.00	259.00	-2	868	-0.23%
2020/10/12	0	0.00	1	263.00	260.00	-1	885	-0.11%
2020/10/05	1	255.00	0	0.00	257.00	1	1,072	0.09%
2020/09/30	1	257.00	0	0.00	258.00	1	1,087	0.09%
2020/09/25	2	258.00	2	262.00	257.50	0	1,210	0.00%
2020/09/24	3	253.50	6	263.67	262.00	-3	1,215	-0.25%
2020/09/22	1	260.50	1	265.50	258.50	0	1,222	0.00%
2020/09/17	3	261.50	3	261.67	260.00	0	1,282	0.00%
2020/09/16	1	258.00	1	255.50	256.00	0	1,313	0.00%
2020/09/15	1	258.50	0	0.00	258.00	1	1,375	0.07%
2020/09/11	0	0.00	1	254.00	255.00	-1	1,448	-0.07%
2020/09/04	0	0.00	2	266.00	265.50	-2	1,468	-0.14%
2020/09/03	1	265.50	2	267.75	265.50	-1	1,466	-0.07%
2020/09/02	0	0.00	1	266.00	268.00	-1	1,463	-0.07%
2020/09/01	4	269.63	0	0.00	264.00	4	1,464	0.27%
2020/08/31	0	0.00	5	261.90	269.00	-5	1,451	-0.34%
2020/08/28	1	258.50	0	0.00	254.00	1	1,445	0.07%
2020/08/27	1	263.00	1	261.50	262.50	0	1,459	0.00%
2020/08/19	2	266.00	1	262.00	259.50	1	1,573	0.06%
2020/08/18	1	258.00	0	0.00	261.50	1	1,568	0.06%
2020/08/17	0	0.00	11	258.41	269.00	-11	1,561	-0.70%
2020/08/13	0	0.00	2	257.00	248.00	-2	1,491	-0.13%
2020/08/11	0	0.00	1	247.00	247.00	-1	1,481	-0.07%
2020/08/10	1	248.00	1	248.00	249.00	0	1,488	0.00%
2020/08/07	3	253.33	1	250.50	250.50	2	1,502	0.13%
2020/08/06	3	246.50	0	0.00	246.50	3	1,498	0.20%
2020/08/05	0	0.00	3	247.17	248.00	-3	1,537	-0.20%
2020/08/04	0	0.00	1	247.00	249.00	-1	1,548	-0.06%
2020/08/03	4	256.88	5.2	256.90	250.50	-1.2	1,563	-0.08%
2020/07/30	1	250.00	1	250.00	250.00	0	1,600	0.00%
2020/07/29	1	255.00	0	0.00	258.50	1	1,608	0.06%
2020/07/24	2	255.50	3	256.83	256.00	-1	1,637	-0.06%
2020/07/22	0	0.00	1	264.00	261.50	-1	1,708	-0.06%
2020/07/21	0	0.00	1	262.00	264.00	-1	1,737	-0.06%
2020/07/20	3	255.17	0	0.00	257.00	3	1,776	0.17%
2020/07/17	0	0.00	1	264.00	259.00	-1	1,805	-0.06%
2020/07/16	5	263.70	0	0.00	262.50	5	1,810	0.28%
2020/07/15	6	275.08	4	275.38	266.00	2	1,803	0.11%
2020/07/13	0	0.00	1	270.00	264.50	-1	1,744	-0.06%
2020/07/10	3	261.33	0	0.00	260.00	3	1,763	0.17%
2020/07/09	1	270.00	0	0.00	268.50	1	1,877	0.05%
2020/07/08	1	268.00	1	269.00	268.00	0	2,039	0.00%
2020/07/06	5	276.20	18	273.78	277.00	-13	2,086	-0.62%
2020/07/02	2	268.00	0	0.00	267.00	2	2,084	0.10%
2020/07/01	0	0.00	1	267.50	263.50	-1	2,088	-0.05%
2020/06/30	6	264.00	0	0.00	264.00	6	2,107	0.28%
2020/06/29	2	264.00	2	269.50	269.00	0	2,144	0.00%
2020/06/24	2	277.50	4	271.63	269.00	-2	2,160	-0.09%
2020/06/23	1	268.00	2	274.25	267.00	-1	2,146	-0.05%
2020/06/22	9	269.17	0	0.00	270.00	9	2,135	0.42%
2020/06/19	0	0.00	3	265.83	277.50	-3	2,112	-0.14%
2020/06/17	1	249.50	0	0.00	249.00	1	2,134	0.05%
2020/06/10	2	252.50	2	252.50	253.50	0	2,543	0.00%
2020/06/09	1	251.50	1	251.00	251.00	0	2,571	0.00%
2020/06/08	1	256.00	1	258.50	255.00	0	2,589	0.00%
2020/06/03	0	0.00	1	259.50	258.00	-1	2,600	-0.04%
2020/05/28	1	242.00	0	0.00	241.00	1	2,531	0.04%
2020/05/27	3	247.00	2	246.75	240.00	1	2,533	0.04%
2020/05/26	0	0.00	1	241.00	244.50	-1	2,521	-0.04%
2020/05/25	3	226.67	0	0.00	226.50	3	2,528	0.12%
2020/05/21	1	238.50	0.1	242.00	238.00	0.9	2,519	0.04%
2020/05/20	0	0.00	1	243.50	240.00	-1	2,521	-0.04%
2020/05/19	2	242.50	8	243.44	242.50	-6	2,527	-0.24%
2020/05/18	0	0.00	1	243.00	242.00	-1	2,529	-0.04%
2020/05/14	1	238.00	8	243.25	238.00	-7	2,529	-0.28%
2020/05/13	2	252.50	0	0.00	251.00	2	2,531	0.08%
2020/05/12	1	258.50	2	259.50	256.50	-1	2,568	-0.04%
2020/05/07	1	255.00	4	257.13	254.50	-3	2,562	-0.12%
2020/05/06	0	0.00	1	249.50	249.00	-1	2,521	-0.04%
2020/05/04	5	254.00	5	251.80	251.50	0	2,545	0.00%
2020/04/30	2	253.75	4	251.63	250.50	-2	2,559	-0.08%
2020/04/29	1	248.50	1	249.50	250.00	0	2,578	0.00%
2020/04/28	6	256.58	9	255.39	249.50	-3	2,589	-0.12%
2020/04/24	5	249.20	1	250.50	246.50	4	2,536	0.16%
2020/04/23	8	249.00	5	248.20	246.00	3	2,517	0.12%
2020/04/22	3	240.67	3	239.17	236.50	0	2,477	0.00%
2020/04/21	7	248.07	7	243.93	236.50	0	2,489	0.00%
2020/04/20	3	249.17	2	250.25	244.50	1	2,482	0.04%
2020/04/17	7	254.71	1	260.50	248.00	6	2,480	0.24%
2020/04/16	1	255.00	3	256.33	259.00	-2	2,475	-0.08%
2020/04/15	7	256.50	7	256.79	257.00	0	2,467	0.00%
2020/04/14	16	257.63	12	256.75	257.00	4	2,451	0.16%
2020/04/13	9	249.06	11	252.73	254.00	-2	2,399	-0.08%
2020/04/10	12	233.75	9	234.44	238.50	3	2,259	0.13%
2020/04/09	6	221.67	6	219.42	217.00	0	2,237	0.00%
2020/04/08	1	220.50	1	223.50	226.50	0	2,277	0.00%
2020/04/07	1	228.00	2	229.00	225.00	-1	2,287	-0.04%
2020/04/06	4	227.63	4	228.75	228.00	0	2,317	0.00%
2020/04/01	3	226.83	0	0.00	225.00	3	2,417	0.12%
2020/03/31	4	222.63	6	226.42	231.50	-2	2,576	-0.08%
2020/03/30	12	223.21	11	224.50	225.00	1	2,632	0.04%
2020/03/27	6	228.92	5	224.00	216.50	1	2,658	0.04%
2020/03/26	6	221.33	6	221.67	228.50	0	2,769	0.00%
2020/03/25	11	229.91	14	224.36	220.00	-3	2,803	-0.11%
2020/03/24	10	226.90	8	228.94	225.00	2	2,801	0.07%
2020/03/23	11	213.27	6	215.33	219.00	5	2,824	0.18%
2020/03/20	4	219.88	4	223.00	213.50	0	3,124	0.00%
2020/03/19	43.1	195.94	36	191.58	207.50	7.1	3,145	0.22%
2020/03/18	9	177.17	20	183.60	189.00	-11	2,949	-0.37%
2020/03/17	10	165.20	8	166.00	172.00	2	2,895	0.07%
2020/03/16	7	180.93	8	170.00	168.00	-1	2,841	-0.04%
2020/03/13	3	184.00	3	186.00	186.00	0	2,825	0.00%
2020/03/12	3	194.33	8	205.00	195.00	-5	2,807	-0.18%
2020/03/11	2	221.00	2	218.25	212.50	0	2,792	0.00%
2020/03/10	12	217.17	1	219.50	219.50	11	2,797	0.39%
2020/03/09	1	225.00	0	0.00	215.50	1	2,789	0.04%
2020/03/06	1	231.50	0	0.00	230.50	1	2,784	0.04%
2020/03/03	0	0.00	1	233.50	233.50	-1	2,801	-0.04%
2020/03/02	1	225.00	1	225.00	225.00	0	2,799	0.00%
2020/02/27	4	230.38	1	234.00	227.00	3	2,825	0.11%
2020/02/26	3	243.50	1	240.00	240.00	2	2,876	0.07%
2020/02/25	0	0.00	1	235.50	236.00	-1	2,838	-0.04%
2020/02/24	1	230.50	1	231.50	240.00	0	2,843	0.00%
2020/02/21	2	241.00	0	0.00	235.00	2	2,868	0.07%
2020/02/20	0	0.00	1	242.00	242.00	-1	2,867	-0.03%
2020/02/19	1	239.50	0	0.00	239.00	1	2,868	0.03%
2020/02/14	1	238.50	1	240.00	242.00	0	2,913	0.00%
2020/02/13	3	244.67	2	246.50	240.00	1	2,907	0.03%
2020/02/12	4	235.25	4	230.25	236.50	0	2,875	0.00%
2020/02/11	1	231.00	1	230.00	230.00	0	2,893	0.00%
2020/02/07	3	219.00	0	0.00	217.50	3	2,903	0.10%
2020/02/06	1	226.50	3	227.17	227.00	-2	2,910	-0.07%
2020/02/05	1	218.00	0	0.00	216.00	1	2,924	0.03%
2020/02/04	1	215.00	2	221.00	222.50	-1	2,958	-0.03%
2020/02/03	8	209.63	3	202.00	217.00	5	2,958	0.17%
2020/01/31	1	205.00	0	0.00	209.00	1	2,941	0.03%
2020/01/30	0	0.00	4	214.75	214.50	-4	2,976	-0.13%
2020/01/20	0	0.00	1	238.00	238.00	-1	2,990	-0.03%
2020/01/15	4	248.00	2	241.00	239.00	2	3,007	0.07%
2020/01/13	1	246.00	3	252.17	250.50	-2	2,946	-0.07%
2020/01/10	2	247.00	1.1	243.71	245.00	0.9	2,930	0.03%
2020/01/09	3	252.67	2	252.25	255.00	1	2,907	0.03%
2020/01/08	2	251.50	2	258.25	249.00	0	2,894	0.00%
2020/01/07	3	258.83	3	260.67	259.00	0	2,880	0.00%
2020/01/06	3	276.83	3	277.00	275.00	0	2,818	0.00%
2020/01/03	6	283.00	18	282.58	281.50	-12	2,806	-0.43%
2020/01/02	11	289.77	5	289.40	283.00	6	2,771	0.22%
2019/12/31	15	289.00	8.1	287.17	284.00	7	2,791	0.25%
2019/12/30	27	292.39	27	291.69	290.00	0	2,781	0.00%
2019/12/27	19	293.71	16	291.62	285.50	3	2,760	0.11%
2019/12/26	30	282.68	26	284.48	295.00	4	2,651	0.15%
2019/12/25	2	267.00	6	269.33	271.00	-4	2,492	-0.16%
2019/12/24	0.1	262.00	1	258.50	262.00	-0.9	2,453	-0.04%
2019/12/23	12	262.67	11	263.41	256.00	1	2,410	0.04%
2019/12/20	0.1	255.00	1	254.00	255.00	-0.9	2,291	-0.04%
2019/12/19	1	251.00	2	255.00	251.50	-1	2,233	-0.04%
2019/12/18	5	254.80	4	254.00	255.00	1	2,213	0.05%
2019/12/17	18	244.39	21	249.50	253.50	-3	2,194	-0.14%
2019/12/16	1	228.00	3	236.33	237.50	-2	1,883	-0.11%
2019/12/12	1	213.50	0	0.00	213.00	1	1,945	0.05%
2019/12/09	0.1	218.00	1	220.50	218.50	-0.9	1,987	-0.05%
2019/12/05	1	215.50	2	218.25	215.50	-1	2,015	-0.05%
2019/12/04	1.1	215.00	1	216.00	216.00	0.1	2,054	0.00%
2019/12/03	0.1	213.00	0	0.00	214.00	0.1	2,070	0.00%
2019/12/02	0	0.00	1	212.50	212.00	-1	2,117	-0.05%
2019/11/29	1	217.00	2	215.25	212.50	-1	2,142	-0.05%
2019/11/28	1	215.00	1	212.00	214.50	0	2,162	0.00%
2019/11/25	4	212.38	12	215.75	214.00	-8	2,387	-0.34%
2019/11/22	1	201.00	0	0.00	202.00	1	2,343	0.04%
2019/11/20	5	197.50	4.1	197.75	194.50	0.9	2,422	0.04%
2019/11/19	1	202.50	1	204.00	203.50	0	2,428	0.00%
2019/11/18	1	202.50	0	0.00	201.50	1	2,483	0.04%
2019/11/15	5	201.10	2	200.00	202.00	3	2,520	0.12%
2019/11/14	3	204.33	0	0.00	203.00	3	2,510	0.12%
2019/11/13	0	0.00	1	208.50	212.50	-1	2,564	-0.04%
2019/11/11	0	0.00	1	201.58	201.50	-1	2,754	-0.04%
2019/11/08	3	209.23	3	213.17	215.00	0	2,810	0.00%
2019/11/07	1	210.00	1.1	211.33	208.00	-0.1	2,864	0.00%
2019/11/06	1	215.50	5.1	212.87	215.00	-4.1	2,942	-0.14%
2019/11/05	2	222.00	2	218.75	219.50	0	3,026	0.00%
2019/11/04	2	220.00	0	0.00	217.50	2	3,095	0.06%
2019/11/01	6.1	217.94	1	208.50	218.50	5.1	3,118	0.16%
2019/10/31	2	213.25	0.1	208.00	205.50	1.9	3,106	0.06%
2019/10/29	5	213.70	6.1	214.51	213.50	-1.1	3,143	-0.03%
2019/10/25	0	0.00	0.1	229.00	228.00	-0.1	3,135	0.00%
2019/10/23	7	235.14	8.1	234.80	231.50	-1.1	3,233	-0.03%
2019/10/21	0.5	239.50	0	0.00	239.50	0.5	3,377	0.01%
2019/10/17	0	0.00	2	241.50	243.00	-2	3,570	-0.06%
2019/10/16	1	245.00	2	247.00	241.50	-1	3,611	-0.03%
2019/10/14	1	246.50	1	244.00	241.50	0	3,721	0.00%
2019/10/09	4.2	248.04	2	243.75	241.50	2.2	3,773	0.06%
2019/10/08	3.5	246.43	1	246.50	246.00	2.5	3,829	0.07%
2019/10/07	4	252.75	3	247.33	250.00	1	3,843	0.03%
2019/10/03	0	0.00	2	239.50	239.00	-2	3,841	-0.05%
2019/10/02	2	233.00	2	231.50	234.00	0	3,823	0.00%
2019/10/01	3	232.67	0	0.00	230.50	3	3,862	0.08%
2019/09/27	5	225.30	4	223.25	236.00	1	3,837	0.03%
2019/09/26	5	233.20	4.1	227.52	227.50	0.9	3,784	0.02%
2019/09/24	3	239.00	3	234.67	234.50	0	3,813	0.00%
2019/09/20	2	238.25	9	237.17	240.00	-7	3,808	-0.18%
2019/09/19	5	232.40	3	231.67	234.50	2	3,773	0.05%
2019/09/18	8	234.31	1	232.00	230.00	7	3,856	0.18%
2019/09/17	10	238.20	5.2	240.57	230.00	4.9	3,816	0.13%
2019/09/12	1	251.00	0	0.00	248.00	1	3,738	0.03%
2019/09/11	1	245.00	0.1	252.00	251.00	0.9	3,750	0.02%
2019/09/10	0	0.00	1	247.00	246.50	-1	3,730	-0.03%
2019/09/09	0.1	251.00	0	0.00	251.00	0.1	3,713	0.00%
2019/09/06	1	254.00	7.2	251.70	254.00	-6.2	3,723	-0.17%
2019/09/05	3	245.00	12	247.96	245.00	-9	3,684	-0.24%
2019/09/04	10	245.65	9	245.22	247.50	1	3,678	0.03%
2019/09/03	5	247.50	6	248.58	247.00	-1	3,688	-0.03%
2019/09/02	7.1	247.95	11.1	247.34	248.00	-4	3,746	-0.11%
2019/08/30	39.1	260.47	17	258.24	252.50	22.1	3,716	0.59%
2019/08/29	2	257.00	8	256.19	267.50	-6	3,604	-0.17%
2019/08/28	8	251.13	28	257.29	246.00	-20	3,540	-0.56%
2019/08/27	3	252.00	5	252.90	253.00	-2	3,516	-0.06%
2019/08/26	14	248.93	8	249.75	247.50	6	3,536	0.17%
2019/08/23	3	251.00	13	252.31	254.00	-10	3,520	-0.28%
2019/08/22	10	250.45	14	251.39	246.50	-4	3,483	-0.11%
2019/08/21	13	246.69	13	243.69	253.00	0	3,491	0.00%
2019/08/20	14	249.61	15	255.03	245.50	-1	3,466	-0.03%
2019/08/19	6	250.75	5	250.00	249.50	1	3,474	0.03%
2019/08/16	10	247.45	9	246.89	249.00	1	3,483	0.03%
2019/08/15	27	249.06	14	248.79	251.00	13	3,468	0.37%
2019/08/14	31	251.45	20	250.63	245.00	11	3,430	0.32%
2019/08/13	15	262.80	7	262.07	263.50	8	3,338	0.24%
2019/08/12	16	282.28	10.1	277.80	270.00	5.9	3,307	0.18%
2019/08/08	17.1	266.00	16	269.63	277.00	1.1	3,258	0.03%
2019/08/07	2.3	252.78	8	248.69	255.00	-5.8	3,192	-0.18%
2019/08/06	6.1	234.52	1	233.00	236.50	5.1	3,102	0.16%
2019/08/05	4	236.88	10	234.85	241.00	-6	3,035	-0.20%
2019/08/02	4.1	236.63	3.2	238.72	237.00	0.9	3,016	0.03%
2019/08/01	3	240.83	3	244.00	239.00	0	3,007	0.00%
2019/07/31	2	242.00	5	245.60	246.00	-3	2,991	-0.10%
2019/07/30	9.2	239.64	7	237.43	236.00	2.2	2,983	0.07%
2019/07/29	6	247.42	8	242.75	238.00	-2	2,981	-0.07%
2019/07/26	5	240.10	8	241.81	236.50	-3	2,995	-0.10%
2019/07/25	8	239.63	4	237.75	236.50	4	2,999	0.13%
2019/07/24	4	239.00	7	242.50	250.50	-3	3,037	-0.10%
2019/07/23	6	236.92	4	231.38	229.00	2	3,029	0.07%
2019/07/22	10	229.75	12	232.21	239.50	-2	2,985	-0.07%
2019/07/19	4.1	212.42	7	216.00	221.00	-2.9	2,958	-0.10%
2019/07/18	5	204.20	5	205.90	205.50	0	2,915	0.00%
2019/07/17	3	201.33	1	204.00	204.00	2	2,891	0.07%
2019/07/16	7	195.29	10	196.80	203.50	-3	2,865	-0.10%
2019/07/15	2	187.50	6	187.92	193.00	-4	2,824	-0.14%
2019/07/12	8	184.13	11	182.50	181.50	-3	2,863	-0.10%
2019/07/11	5	178.20	2	176.00	179.00	3	2,921	0.10%
2019/07/10	1.1	172.64	2	172.00	175.00	-0.9	2,984	-0.03%
2019/07/05	3	171.67	1	170.00	170.00	2	2,972	0.07%
2019/07/04	0	0.00	5	168.80	169.00	-5	2,943	-0.17%
2019/07/02	0	0.00	5	171.00	173.00	-5	2,986	-0.17%
2019/07/01	2	174.50	1	174.00	171.00	1	2,972	0.03%
2019/06/28	1	165.50	0	0.00	165.50	1	2,936	0.03%
2019/06/25	6	174.42	6	174.08	171.50	0	2,901	0.00%
2019/06/24	0	0.00	1	165.50	168.00	-1	2,795	-0.04%
2019/06/21	4	166.13	2	165.25	166.00	2	2,786	0.07%
2019/06/20	13	171.04	3	167.50	167.00	10	2,766	0.36%
2019/06/19	0	0.00	3	168.83	169.00	-3	2,743	-0.11%
2019/06/18	5	163.00	0	0.00	163.00	5	2,708	0.18%
2019/06/17	1	163.00	1	163.50	165.50	0	2,708	0.00%
2019/06/14	13	169.42	11	165.95	162.00	2	2,751	0.07%
2019/06/13	1	162.50	2	165.00	166.50	-1	2,718	-0.04%
2019/06/11	5	166.50	2	165.25	165.00	3	2,705	0.11%
2019/06/10	2	172.50	3	164.33	170.00	-1	2,651	-0.04%
2019/06/05	1	157.00	1	161.00	157.50	0	2,558	0.00%
2019/06/04	2	161.50	3	160.00	157.50	-1	2,558	-0.04%
2019/05/31	3	155.83	3	157.33	160.00	0	2,601	0.00%
2019/05/30	0	0.00	3	151.67	151.00	-3	2,560	-0.12%
2019/05/29	12	150.71	12	150.33	150.00	0	2,566	0.00%
2019/05/28	18	150.50	21	148.02	154.00	-3	2,569	-0.12%
2019/05/27	4	147.50	3	149.50	146.50	1	2,609	0.04%
2019/05/24	6	158.08	7	155.71	153.50	-1	2,579	-0.04%
2019/05/23	7	156.43	7	153.14	158.00	0	2,535	0.00%
2019/05/22	7	156.93	7	159.14	152.00	0	2,500	0.00%
2019/05/21	5	155.60	5	157.40	156.50	0	2,458	0.00%
2019/05/20	4	153.00	4	150.75	153.00	0	2,413	0.00%
2019/05/17	2	151.25	2	151.75	150.00	0	2,391	0.00%
2019/05/16	4	159.00	3	157.50	156.50	1	2,359	0.04%
2019/05/15	6	159.92	5	162.30	160.00	1	2,320	0.04%
2019/05/14	4	164.50	2	161.75	166.50	2	2,305	0.09%
2019/05/13	1	162.50	1	161.50	162.50	0	2,322	0.00%
2019/05/10	14	164.75	20	162.68	161.50	-6	2,367	-0.25%
2019/05/09	7	170.86	7	167.50	166.00	0	2,400	0.00%
2019/05/07	2	172.00	2	173.50	172.00	0	2,354	0.00%
2019/05/06	1	172.50	1	175.50	172.50	0	2,339	0.00%
2019/05/03	4	181.13	3	178.50	181.00	1	2,326	0.04%
2019/05/02	3	173.50	0	0.00	180.50	3	2,293	0.13%
2019/04/30	14	170.39	19.1	171.08	173.00	-5.1	2,239	-0.23%
2019/04/29	8	167.13	5	163.70	164.00	3	2,170	0.14%
2019/04/26	4	163.75	2	164.75	165.00	2	2,098	0.10%
2019/04/25	4	173.25	3	175.33	168.00	1	2,095	0.05%
2019/04/24	7	172.79	8	178.44	180.00	-1	2,076	-0.05%
2019/04/23	1	164.00	2	167.25	164.00	-1	2,047	-0.05%
2019/04/22	4	172.00	1	175.50	172.00	3	2,086	0.14%
2019/04/19	5	182.80	7	179.86	172.00	-2	2,224	-0.09%
2019/04/18	9	172.78	7	174.43	172.50	2	2,312	0.09%
2019/04/17	4	166.13	13	166.62	167.00	-9	2,315	-0.39%
2019/04/16	9	156.83	5	155.00	155.50	4	2,259	0.18%
2019/04/15	13	144.23	15	152.70	155.50	-2	2,178	-0.09%
2019/04/12	2	143.25	4	142.75	141.50	-2	2,134	-0.09%
2019/04/11	0.1	140.00	2	139.50	139.50	-1.9	2,151	-0.09%
2019/04/10	4	140.88	7	139.14	141.50	-3	2,183	-0.14%
2019/04/09	6	137.17	4	138.75	141.00	2	2,191	0.09%
2019/04/08	1	134.00	2	134.50	134.00	-1	2,203	-0.05%
2019/04/03	1	133.50	3	133.00	131.50	-2	2,237	-0.09%
2019/04/02	2	131.25	4	130.75	131.00	-2	2,315	-0.09%
2019/04/01	5	129.30	1	126.00	129.00	4	2,381	0.17%
2019/03/27	1	125.50	1	128.50	125.50	0	2,576	0.00%
2019/03/26	1	127.50	0	0.00	127.50	1	2,607	0.04%
2019/03/25	1	125.00	0	0.00	127.00	1	2,618	0.04%
2019/03/22	2	127.00	6	126.33	127.00	-4	2,620	-0.15%
2019/03/21	3	126.67	3	126.33	126.50	0	2,613	0.00%
2019/03/20	1	126.50	2	126.25	126.50	-1	2,612	-0.04%
2019/03/19	9	128.00	8	129.31	125.50	1	2,601	0.04%
2019/03/18	1	125.50	1	125.50	125.50	0	2,545	0.00%
2019/03/15	1	124.00	2	126.50	126.50	-1	2,537	-0.04%
2019/03/14	4	123.75	2	124.50	122.50	2	2,520	0.08%
2019/03/13	3	123.50	3	121.67	125.00	0	2,512	0.00%
2019/03/12	4	123.00	4	125.13	123.00	0	2,490	0.00%
2019/03/11	3	123.83	5	124.40	124.00	-2	2,483	-0.08%
2019/03/08	0	0.00	3	122.67	126.00	-3	2,476	-0.12%
2019/03/07	5	125.90	3	132.67	123.00	2	2,450	0.08%
2019/03/06	4	135.88	3	136.17	135.00	1	2,395	0.04%
2019/03/05	2	134.00	4	133.50	134.00	-2	2,338	-0.09%
2019/03/04	3	133.50	7	134.71	133.50	-4	2,326	-0.17%
2019/02/27	3	138.00	1	138.50	136.50	2	2,300	0.09%
2019/02/26	4	140.50	10	147.65	140.50	-6	2,279	-0.26%
2019/02/25	1	141.50	1	141.00	141.50	0	2,195	0.00%
2019/02/20	3	143.33	0	0.00	144.00	3	2,179	0.14%
2019/02/18	1	145.00	1	142.50	145.00	0	2,187	0.00%
2019/02/15	15	142.93	15	139.87	140.50	0	2,179	0.00%
2019/02/14	6	144.00	3	145.33	142.50	3	2,176	0.14%
2019/02/13	4	146.50	8	146.63	146.50	-4	2,186	-0.18%
2019/02/12	9	145.11	35	144.24	144.50	-26	2,156	-1.21%
2019/02/11	32	147.47	5	145.30	147.00	27	2,122	1.27%
2019/01/30	6	144.17	5	141.80	140.00	1	2,053	0.05%
2019/01/29	6	135.50	7	134.29	135.50	-1	1,982	-0.05%
2019/01/28	3	136.50	2	136.50	136.00	1	1,977	0.05%
2019/01/25	6	137.17	5	138.20	137.00	1	1,972	0.05%
2019/01/24	2	136.00	2	135.00	136.00	0	1,965	0.00%
2019/01/23	1	135.50	1	135.50	135.00	0	1,943	0.00%
2019/01/22	7	134.29	7	135.93	133.50	0	1,919	0.00%
2019/01/21	4	137.38	3	141.17	137.50	1	1,899	0.05%
2019/01/17	7	141.29	5	142.70	140.00	2	1,901	0.11%
2019/01/16	9	142.89	10	142.10	143.00	-1	1,869	-0.05%
2019/01/15	2	144.75	1	143.00	145.50	1	1,817	0.06%
2019/01/14	7	146.29	1	146.50	145.00	6	1,779	0.34%
2019/01/11	5	145.80	4	144.00	149.50	1	1,721	0.06%
2019/01/10	6	143.00	4	149.75	139.00	2	1,569	0.13%
2019/01/09	6	148.33	1	146.50	144.50	5	1,421	0.35%
2019/01/08	6	142.92	9	141.56	147.00	-3	1,316	-0.23%
2019/01/07	1	134.00	3	135.17	134.00	-2	1,240	-0.16%
2019/01/03	1	134.00	4	133.50	134.00	-3	1,218	-0.25%
2019/01/02	2	130.75	3	133.17	131.00	-1	1,189	-0.08%
2018/12/28	0	0.00	3	136.67	138.00	-3	1,166	-0.26%
2018/12/27	8	139.69	21	137.10	135.50	-13	1,162	-1.12%
2018/12/26	6	144.58	4	144.00	138.00	2	1,134	0.18%
2018/12/25	3	145.00	8	146.38	140.00	-5	1,169	-0.43%
2018/12/24	15	136.90	14	136.64	138.50	1	1,089	0.09%
2018/12/22	6	132.08	12	129.58	131.00	-6	1,034	-0.58%
2018/12/21	4	126.38	1	128.50	124.00	3	975	0.31%
2018/12/20	6	119.83	6	118.83	125.00	0	896	0.00%
2018/12/19	5	115.90	0	0.00	114.00	5	824	0.61%
2018/12/18	1	112.50	5	108.00	112.50	-4	789	-0.51%
2018/12/17	4	104.88	1	105.50	102.50	3	779	0.38%
2018/12/14	0	0.00	1	99.00	98.60	-1	785	-0.13%
2018/12/13	2	99.45	0	0.00	100.00	2	797	0.25%
2018/12/12	0	0.00	1	94.40	97.20	-1	799	-0.13%
2018/12/06	1	93.00	0	0.00	93.10	1	805	0.12%
2018/12/05	1	95.50	0	0.00	95.40	1	810	0.12%
2018/11/30	4	96.85	1	97.20	97.50	3	816	0.37%
2018/11/20	6	103.67	1	103.00	104.50	5	802	0.62%
2018/11/16	0	0.00	1	105.50	106.00	-1	786	-0.13%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/14	1	105.50	1	106.00	106.00	0	752	0.00%
2018/11/13	2	105.50	1	106.00	106.00	1	745	0.13%
2018/11/09	0	0.00	1	103.50	103.50	-1	709	-0.14%
2018/11/08	0	0.00	1	103.48	103.50	-1	709	-0.15%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/10/30	1	104.00	5	104.00	104.00	-4	726	-0.55%
2018/10/23	0	0.00	1	105.50	105.50	-1	737	-0.14%
2018/10/22	0	0.00	1	105.50	105.00	-1	755	-0.13%
2018/10/19	0	0.00	1	105.50	105.00	-1	786	-0.13%
2018/10/17	0	0.00	11	105.50	105.50	-11	857	-1.28%
2018/10/12	0	0.00	1	106.00	105.50	-1	965	-0.10%
2018/10/11	5	105.90	4	105.50	106.50	1	953	0.10%
2018/10/09	2	106.50	2	107.00	106.50	0	914	0.00%
2018/10/08	0	0.00	3	105.50	105.50	-3	895	-0.34%
2018/10/05	0	0.00	8	105.06	105.00	-8	877	-0.91%
2018/10/04	0	0.00	2	104.50	104.50	-2	844	-0.24%
2018/10/03	10	104.95	2.1	104.99	105.00	8	816	0.97%
2018/10/02	0	0.00	61	103.00	103.00	-61	724	-8.42%
2018/10/01	1	92.50	8	93.31	93.90	-7	716	-0.98%
2018/09/28	24	84.20	5	84.52	85.40	19	686	2.77%
2018/09/26	25	83.59	1	85.20	82.20	24	679	3.53%
2018/09/21	13	82.15	3	84.50	84.50	10	672	1.49%
2018/09/20	17	82.18	5	82.62	82.50	12	669	1.79%
2018/09/19	1	85.80	0	0.00	85.10	1	657	0.15%
2018/09/18	2	87.95	0	0.00	88.30	2	644	0.31%
2018/09/13	0	0.00	1	91.90	91.90	-1	643	-0.16%
2018/09/11	0	0.00	2	89.45	91.50	-2	653	-0.31%
2018/09/10	3	93.67	0	0.00	93.30	3	646	0.46%
2018/09/07	4	95.20	3	97.10	96.80	1	643	0.16%
2018/09/06	3	98.30	0	0.00	98.70	3	641	0.47%
2018/09/05	1	99.70	1	100.50	97.70	0	641	0.00%
2018/09/04	0	0.00	3	97.60	98.50	-3	632	-0.47%
2018/08/31	2	94.80	0	0.00	95.80	2	638	0.31%
2018/08/23	0	0.00	4	94.00	94.00	-4	724	-0.55%
2018/08/17	0	0.00	1	97.20	95.60	-1	727	-0.14%
2018/08/16	1	95.50	0	0.00	95.20	1	725	0.14%
2018/08/15	1	93.60	1	93.90	93.50	0	720	0.00%
2018/08/14	1	95.00	1	92.40	95.00	0	720	0.00%
2018/08/13	0	0.00	1	90.10	91.00	-1	720	-0.14%
2018/08/10	0	0.00	1	96.70	95.10	-1	707	-0.14%
2018/08/03	2	99.75	2	101.50	102.00	0	711	0.00%
2018/08/02	0	0.00	13	98.85	99.00	-13	698	-1.86%
2018/08/01	1	99.90	2	101.50	101.00	-1	685	-0.15%
2018/07/31	11	101.20	1	98.60	98.60	10	665	1.50%
2018/07/30	1	101.00	4	101.38	101.00	-3	630	-0.48%
2018/07/27	0	0.00	2	103.00	103.00	-2	613	-0.33%
2018/07/26	0	0.00	10	102.90	103.00	-10	593	-1.69%
2018/07/25	11	100.80	9	101.40	100.50	2	557	0.36%
2018/07/24	4	93.98	5	95.86	96.90	-1	486	-0.21%
2018/07/23	2	96.65	1	91.00	91.00	1	472	0.21%
2018/07/20	0	0.00	7	93.29	97.80	-7	434	-1.61%
2018/07/19	4	90.10	2	91.00	90.10	2	365	0.55%
2018/07/16	1	84.80	0	0.00	84.60	1	363	0.27%
2018/07/06	1	83.70	0	0.00	85.50	1	368	0.27%
2018/07/05	0	0.00	1	85.50	85.50	-1	367	-0.27%
2018/07/02	0	0.00	1	88.50	89.10	-1	366	-0.27%
2018/06/29	1	87.50	2	87.90	87.50	-1	363	-0.28%
2018/06/27	2	89.80	0	0.00	89.50	2	358	0.56%
2018/06/26	1	89.80	0	0.00	88.90	1	356	0.28%
2018/06/25	1	91.30	1	91.00	91.00	0	353	0.00%
2018/06/22	0	0.00	2	90.70	91.00	-2	351	-0.57%
2018/06/20	1	88.20	2	88.90	87.80	-1	339	-0.29%
2018/06/19	2	87.35	0	0.00	87.40	2	335	0.60%
2018/06/14	0	0.00	41	88.00	88.20	-41	333	-12.28%
2018/06/12	0	0.00	1	87.40	88.50	-1	330	-0.30%
2018/06/11	1	86.80	0	0.00	86.80	1	331	0.30%
2018/06/07	1	88.30	0	0.00	89.30	1	322	0.31%
2018/06/06	0	0.00	2	85.75	86.50	-2	310	-0.64%
2018/06/05	1	83.50	1	83.60	83.90	0	305	0.00%
2018/06/01	5	83.28	13	83.30	81.60	-8	292	-2.74%
2018/05/31	9	79.78	1	80.40	80.10	8	267	2.99%
2018/05/30	2	72.85	0	0.00	73.10	2	236	0.85%
2018/05/29	1	73.40	0	0.00	73.70	1	236	0.42%
2018/05/28	4	74.45	0	0.00	74.20	4	248	1.61%
2018/05/25	2	75.20	0	0.00	75.30	2	246	0.81%
2018/05/23	0	0.00	1	72.50	72.50	-1	244	-0.41%
2018/05/21	1	72.80	0	0.00	73.00	1	240	0.42%
2018/05/18	2	71.95	0	0.00	72.30	2	239	0.83%
2018/05/17	5	70.58	0	0.00	70.80	5	243	2.06%
2018/05/16	4	68.80	0	0.00	68.80	4	239	1.67%
2018/05/15	1	67.50	0	0.00	67.70	1	239	0.42%
2018/05/14	2	71.00	0	0.00	70.90	2	242	0.82%
2018/05/11	40	72.50	2	72.45	72.30	38	240	15.77%
2018/05/09	0	0.00	2	77.20	77.30	-2	230	-0.87%
2018/05/03	2	77.60	0	0.00	77.80	2	274	0.73%
2018/05/02	0	0.00	1	77.50	77.60	-1	314	-0.32%
2018/04/27	2	76.00	0	0.00	75.20	2	368	0.54%
2018/04/26	2	76.10	0	0.00	75.50	2	374	0.53%
2018/04/23	1	82.80	0	0.00	80.00	1	370	0.27%
2018/04/20	1	83.60	0	0.00	83.40	1	365	0.27%
2018/04/13	3	87.93	0	0.00	87.80	3	367	0.82%
2018/04/12	1	89.60	0	0.00	89.50	1	367	0.27%
2018/04/11	0	0.00	2	90.00	89.50	-2	375	-0.53%
2018/04/09	1	89.90	0	0.00	89.60	1	386	0.26%
2018/03/29	0	0.00	1	91.70	91.20	-1	413	-0.24%
2018/03/23	1	90.90	0	0.00	91.20	1	423	0.24%
2018/03/20	3	93.63	0	0.00	93.50	3	432	0.69%
2018/03/15	0	0.00	3	95.83	94.30	-3	438	-0.68%
2018/03/13	0	0.00	3	94.23	94.30	-3	435	-0.69%
2018/03/12	0	94.50	0	0.00	92.80	0	435	0.00%
2018/03/05	0	0.00	2	95.50	94.50	-2	447	-0.45%
2018/03/02	0	0.00	1	95.00	95.00	-1	450	-0.22%
2018/03/01	1	95.00	1	96.80	95.50	0	452	0.00%
2018/02/27	0	0.00	2	93.60	93.50	-2	443	-0.45%
2018/02/26	0	0.00	2	93.00	93.00	-2	448	-0.45%
2018/02/12	1	90.90	0	0.00	90.60	1	456	0.22%
2018/02/09	1	89.50	0	0.00	91.50	1	457	0.22%
2018/02/07	0	0.00	4	93.60	92.80	-4	451	-0.89%
2018/01/31	0	0.00	2	97.70	99.40	-2	455	-0.44%
2018/01/30	2	99.50	0	0.00	98.60	2	454	0.44%
2018/01/29	0	0.00	2	101.50	103.00	-2	450	-0.44%
2018/01/26	5	103.00	0	0.00	102.50	5	520	0.96%
2018/01/25	3	103.17	2	104.25	103.00	1	514	0.19%
2018/01/24	1	100.00	5.1	101.40	101.00	-4.1	475	-0.85%
2018/01/23	1	97.70	2	97.70	99.00	-1	429	-0.23%
2018/01/22	1	97.60	0	0.00	98.00	1	422	0.24%
2018/01/18	2	96.00	0	0.00	95.00	2	422	0.47%
2018/01/15	5	93.80	0	0.00	93.80	5	429	1.16%
2018/01/11	2	95.60	0	0.00	96.10	2	444	0.45%
2018/01/10	1	98.40	1	96.20	96.00	0	445	0.00%
2018/01/04	0	0.00	2	100.25	100.50	-2	445	-0.45%