光麗-KY (6431)-富邦-民生券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
47張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	1	33.50	33.65	-1	175	-0.57%
2021/03/23	0	0.00	2	33.38	33.20	-2	172	-1.16%
2021/03/17	0	0.00	1	33.50	33.40	-1	165	-0.61%
2021/03/16	1	34.05	0	0.00	34.15	1	166	0.60%
2021/03/08	0	0.00	1	35.80	35.05	-1	171	-0.58%
2021/03/03	0	0.00	1	35.65	35.95	-1	169	-0.59%
2021/03/02	0	0.00	4	37.03	35.60	-4	168	-2.37%
2021/02/25	0	0.00	1	37.00	36.70	-1	163	-0.61%
2021/02/23	0	0.00	1	37.50	37.50	-1	143	-0.70%
2021/02/22	0	0.00	4	33.94	34.10	-4	127	-3.14%
2021/02/03	5	31.40	0	0.00	30.90	5	115	4.35%
2021/02/02	0	0.00	1	31.45	31.30	-1	112	-0.89%
2021/02/01	10	31.10	0	0.00	31.10	10	110	9.06%
2021/01/29	2	32.15	2	31.80	31.70	0	101	0.00%
2021/01/25	1	29.65	0	0.00	29.85	1	80	1.24%
2021/01/21	1	29.55	0	0.00	29.55	1	80	1.24%
2021/01/19	1	29.55	0	0.00	29.55	1	80	1.25%
2021/01/13	0	0.00	1	29.65	29.60	-1	79	-1.25%
2020/12/24	1	29.30	0	0.00	29.30	1	57	1.75%
2020/12/03	0	0.00	10	30.00	30.80	-10	72	-13.82%
2020/11/17	0	0.00	4	29.00	29.10	-4	83	-4.77%
2020/11/16	0	0.00	2	29.10	29.80	-2	88	-2.25%
2020/11/04	0	0.00	1	27.30	27.50	-1	140	-0.71%
2020/10/15	1	28.50	0	0.00	28.40	1	157	0.63%
2020/10/06	0	0.00	2	29.50	29.25	-2	157	-1.27%
2020/09/24	1	29.05	1	29.55	29.50	0	170	0.00%
2020/09/23	1	29.80	0	0.00	29.55	1	170	0.59%
2020/09/21	0	0.00	1	30.00	32.00	-1	166	-0.60%
2020/09/15	1	28.80	0	0.00	30.00	1	160	0.62%
2020/09/14	2	30.15	0	0.00	30.20	2	158	1.26%
2020/09/11	5	32.78	0	0.00	32.10	5	156	3.19%
2020/09/08	1	33.15	0	0.00	34.80	1	155	0.64%
2020/09/04	1	33.20	0	0.00	33.55	1	152	0.65%
2020/08/27	1	32.50	0	0.00	31.80	1	148	0.67%
2020/08/26	4	32.28	0	0.00	31.60	4	147	2.72%
2020/08/25	2	33.65	0	0.00	33.60	2	146	1.37%
2020/08/24	1	34.30	0	0.00	34.30	1	145	0.69%
2020/08/21	0	0.00	3	34.92	35.00	-3	144	-2.08%
2020/08/20	1	32.50	7	32.50	33.60	-6	141	-4.25%
2020/08/18	4	35.53	0	0.00	35.45	4	130	3.06%
2020/08/13	1	31.20	0	0.00	30.30	1	101	0.99%
2020/08/11	1	28.15	0	0.00	28.15	1	86	1.15%
2020/08/07	3	28.00	0	0.00	27.90	3	86	3.48%
2020/07/23	1	26.70	0	0.00	26.60	1	74	1.34%
2020/07/10	2	26.60	0	0.00	26.35	2	70	2.86%
2020/07/09	0	0.00	1	27.00	26.90	-1	68	-1.46%
2020/07/07	1	26.80	0	0.00	26.75	1	67	1.47%
2020/07/06	1	27.55	0	0.00	27.30	1	63	1.57%
2020/06/29	2	24.70	0	0.00	25.10	2	55	3.61%
2020/06/24	1	24.60	0	0.00	24.55	1	52	1.89%
2020/06/23	1	23.60	0	0.00	24.10	1	51	1.93%
2020/06/19	1	23.65	0	0.00	23.95	1	50	1.98%
2020/04/10	0	0.00	3	22.48	22.95	-3	62	-4.82%
2020/01/20	0	0.00	2	29.80	29.85	-2	122	-1.63%
2020/01/15	0	0.00	5	30.00	29.95	-5	121	-4.10%
2019/12/12	2	31.00	0	0.00	31.00	2	77	2.60%
2019/11/05	10	25.50	0	0.00	25.50	10	47	20.91%
2019/10/14	0	0.00	5	26.00	26.30	-5	54	-9.23%
2019/09/27	20	27.00	0	0.00	27.00	20	56	35.47%
2019/04/17	0	0.00	1	27.35	27.15	-1	339	-0.29%
2019/03/29	0	0.00	10	25.65	25.95	-10	298	-3.34%
2019/03/28	1	27.90	2	26.40	26.10	-1	296	-0.34%
2019/02/13	2	20.05	0	0.00	20.05	2	326	0.61%
2019/01/07	0	0.00	10	15.85	15.80	-10	255	-3.91%
2018/12/10	0	0.00	66	15.46	15.45	-66	193	-34.05%
2018/12/07	2	15.15	50	15.38	15.40	-48	176	-27.14%
2018/12/03	1	13.00	0	0.00	13.05	1	116	0.86%
2018/11/29	17	13.59	0	0.00	13.45	17	113	15.01%
2018/11/28	5	13.40	0	0.00	13.60	5	110	4.51%
2018/11/27	0	0.00	16	13.65	13.50	-16	109	-14.63%
2018/11/22	3	13.50	0	0.00	13.95	3	102	2.92%
2018/11/21	1	13.45	0	0.00	13.50	1	101	0.99%
2018/11/08	5	12.95	0	0.00	13.00	5	97	5.11%
2018/10/31	2	11.80	0	0.00	11.90	2	116	1.72%
2018/10/30	5	11.70	0	0.00	11.65	5	119	4.18%
2018/10/29	15	11.53	0	0.00	11.60	15	118	12.69%
2018/10/26	20	11.56	0	0.00	11.50	20	118	16.91%
2018/10/24	10	12.20	0	0.00	12.00	10	115	8.64%
2018/10/22	6	12.83	0	0.00	12.60	6	113	5.28%
2018/10/08	15	13.75	0	0.00	13.95	15	102	14.67%
2018/10/02	0	0.00	3	13.90	14.20	-3	97	-3.07%
2018/09/28	1	13.50	0	0.00	13.70	1	93	1.07%
2018/09/27	2	13.50	0	0.00	13.50	2	93	2.14%
2018/09/11	15	12.86	0	0.00	12.95	15	88	16.93%
2018/09/10	10	12.88	0	0.00	13.15	10	88	11.30%
2018/09/07	10	13.20	0	0.00	13.25	10	88	11.31%
2018/09/06	10	13.23	0	0.00	13.35	10	88	11.33%
2018/09/05	10	13.23	0	0.00	13.45	10	88	11.24%
2018/05/21	0	0.00	2	12.95	12.95	-2	168	-1.18%
2018/04/03	0	0.00	2	13.55	13.55	-2	481	-0.42%
2018/02/23	0	0.00	1	15.05	15.00	-1	652	-0.15%
2018/02/05	0	0.00	2	14.35	14.45	-2	605	-0.33%
2018/01/24	0	0.00	2	15.10	15.00	-2	592	-0.34%
2018/01/18	3	16.15	0	0.00	15.50	3	545	0.55%
2018/01/12	0	0.00	68	15.30	15.75	-68	497	-13.68%
2018/01/08	1	15.30	0	0.00	15.20	1	413	0.24%
2018/01/04	0	0.00	1	14.00	14.20	-1	378	-0.26%
2018/01/03	68	14.50	1	14.20	14.15	67	360	18.58%