神盾 (6462)-富邦-民生券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
258.0
漲跌
▲3.0
漲幅
+1.18%
成交量
6,751張
產業
上櫃半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	2	172.00	1	171.50	171.00	1	1,189	0.08%
2021/03/25	2	168.25	2	171.25	168.50	0	1,169	0.00%
2021/03/24	0	0.00	1	165.50	166.00	-1	1,143	-0.09%
2021/03/23	0	0.00	2	163.50	166.00	-2	1,144	-0.17%
2021/03/22	1	166.00	1	163.00	166.00	0	1,144	0.00%
2021/03/19	0	0.00	1	161.50	161.50	-1	1,152	-0.09%
2021/03/18	8	165.56	0	0.00	163.50	8	1,143	0.70%
2021/03/17	1	166.50	9	170.22	169.50	-8	1,098	-0.73%
2021/03/16	3	163.50	2	164.00	163.00	1	1,033	0.10%
2021/03/15	3	164.50	4	162.75	162.50	-1	1,022	-0.10%
2021/03/12	0	0.00	2	157.50	156.50	-2	969	-0.21%
2021/03/11	1	154.50	0	0.00	154.50	1	964	0.10%
2021/03/09	1	153.50	0	0.00	153.50	1	985	0.10%
2021/03/03	0	0.00	1	151.50	152.00	-1	1,023	-0.10%
2021/02/24	8	155.50	0	0.00	153.50	8	1,109	0.72%
2021/02/23	0	0.00	1	154.50	155.50	-1	1,179	-0.08%
2021/02/22	1	155.00	1	154.50	155.00	0	1,333	0.00%
2021/02/19	1	153.00	1	152.00	150.50	0	1,375	0.00%
2021/02/18	1	155.00	5	145.30	155.00	-4	1,368	-0.29%
2021/02/17	0	0.00	2	141.00	142.00	-2	1,345	-0.15%
2021/02/05	2	143.00	1	142.00	143.00	1	1,338	0.07%
2021/02/04	0	0.00	1	146.00	146.50	-1	1,330	-0.08%
2021/01/29	2	153.25	0	0.00	151.00	2	1,346	0.15%
2021/01/28	1	154.00	3	154.17	154.00	-2	1,353	-0.15%
2021/01/26	0	0.00	1	154.00	153.00	-1	1,357	-0.07%
2021/01/25	3	151.00	0	0.00	152.00	3	1,368	0.22%
2021/01/22	4	152.00	2	153.75	153.00	2	1,365	0.15%
2021/01/21	3	155.50	4	154.63	155.50	-1	1,350	-0.07%
2021/01/19	2	165.00	1	164.50	164.50	1	1,323	0.08%
2021/01/15	2	161.75	4	161.88	160.00	-2	1,303	-0.15%
2021/01/14	3	163.00	0	0.00	162.50	3	1,294	0.23%
2021/01/13	3	164.00	1	163.50	162.50	2	1,290	0.15%
2021/01/12	1	164.00	1	163.50	162.00	0	1,283	0.00%
2021/01/11	7	164.21	2.2	164.77	166.00	4.8	1,273	0.38%
2021/01/08	2	174.25	4	177.13	172.50	-2	1,225	-0.16%
2021/01/07	7	178.79	3	177.83	177.00	4	1,193	0.34%
2021/01/06	5.2	177.35	10	177.65	178.00	-4.8	1,158	-0.41%
2021/01/04	2	170.25	1	170.50	170.50	1	1,083	0.09%
2020/12/31	8	172.94	3	174.33	172.00	5	1,092	0.46%
2020/12/30	6	174.33	2	170.75	175.00	4	1,056	0.38%
2020/12/29	0	0.00	3	163.83	163.50	-3	991	-0.30%
2020/12/25	1	164.50	0	0.00	164.50	1	994	0.10%
2020/12/21	1	165.00	6.2	164.77	166.00	-5.2	1,007	-0.52%
2020/12/18	1	168.00	0	0.00	168.00	1	1,025	0.10%
2020/12/16	5.1	171.49	0	0.00	171.00	5.1	1,023	0.50%
2020/12/15	2.1	168.81	1	169.50	168.50	1.1	1,019	0.11%
2020/12/14	2	164.25	1	165.50	164.50	1	1,006	0.10%
2020/12/11	1	169.48	0	0.00	166.50	1	1,033	0.10%
2020/12/10	7	169.21	1	168.50	168.50	6	1,043	0.57%
2020/12/09	11	173.55	3	173.17	172.00	8	1,042	0.77%
2020/12/08	0	0.00	2	171.50	171.00	-2	1,034	-0.19%
2020/12/07	1	169.00	0	0.00	169.50	1	1,050	0.10%
2020/12/04	0	0.00	3	169.00	170.50	-3	1,056	-0.28%
2020/12/03	1	173.00	6	173.42	171.50	-5	1,061	-0.47%
2020/12/02	1	174.50	0	0.00	174.00	1	1,121	0.09%
2020/12/01	0	0.00	2	174.50	174.00	-2	1,123	-0.18%
2020/11/30	6	178.67	5	179.40	177.50	1	1,119	0.09%
2020/11/27	1	180.50	2	181.50	180.50	-1	1,121	-0.09%
2020/11/26	0	0.00	1	180.50	180.50	-1	1,121	-0.09%
2020/11/25	2	178.25	1	180.50	179.00	1	1,115	0.09%
2020/11/24	7	181.00	9	180.39	179.00	-2	1,090	-0.18%
2020/11/23	2	182.25	4	181.13	183.00	-2	1,072	-0.19%
2020/11/20	17	181.24	5	181.50	181.00	12	1,046	1.15%
2020/11/19	23	181.76	6	180.58	183.00	17	980	1.73%
2020/11/18	3	165.00	4	167.75	171.00	-1	823	-0.12%
2020/11/17	1	160.50	0	0.00	161.00	1	779	0.13%
2020/11/16	1	162.00	3	162.00	162.00	-2	811	-0.25%
2020/11/13	1	160.50	0	0.00	161.50	1	833	0.12%
2020/11/12	1	160.50	1	162.50	161.00	0	851	0.00%
2020/11/10	1	160.00	1	161.00	161.00	0	868	0.00%
2020/11/06	1	160.50	1	161.00	162.00	0	901	0.00%
2020/11/05	1	158.00	1	158.50	158.00	0	926	0.00%
2020/11/03	1	152.00	0	0.00	152.00	1	934	0.11%
2020/11/02	1	148.50	14	148.50	148.00	-13	944	-1.38%
2020/10/28	0	0.00	3	159.50	160.50	-3	960	-0.31%
2020/10/27	1	160.00	1	159.50	159.50	0	980	0.00%
2020/10/26	1	161.50	0	0.00	161.50	1	997	0.10%
2020/10/23	1	162.50	1	163.50	162.50	0	1,006	0.00%
2020/10/19	2	159.25	2	159.50	159.50	0	1,115	0.00%
2020/10/13	1	160.00	4	159.75	160.00	-3	1,261	-0.24%
2020/10/12	3	162.83	1	167.00	162.50	2	1,259	0.16%
2020/10/08	7	166.07	3	168.00	166.00	4	1,260	0.32%
2020/09/28	2	168.00	1	167.50	168.00	1	1,664	0.06%
2020/09/25	0	0.00	1	167.50	167.00	-1	1,742	-0.06%
2020/09/24	2	173.25	2	172.00	171.50	0	1,792	0.00%
2020/09/23	2	177.00	3	180.17	176.50	-1	1,816	-0.06%
2020/09/22	2	176.00	0	0.00	175.00	2	1,829	0.11%
2020/09/21	0	0.00	2	179.00	177.50	-2	1,834	-0.11%
2020/09/17	2	178.00	0	0.00	177.50	2	1,878	0.11%
2020/09/16	3	178.67	2	179.75	178.50	1	1,880	0.05%
2020/09/15	0	0.00	4	175.50	176.50	-4	1,873	-0.21%
2020/09/14	1	172.50	1	172.50	172.00	0	1,968	0.00%
2020/09/10	2	172.25	2	175.00	172.00	0	1,995	0.00%
2020/09/09	3	169.50	4	170.88	171.00	-1	1,998	-0.05%
2020/09/08	2	171.25	1	173.00	170.50	1	2,012	0.05%
2020/09/07	2	174.25	15	171.80	175.00	-13	2,017	-0.64%
2020/09/04	2	163.25	0	0.00	163.50	2	1,992	0.10%
2020/09/03	2	162.75	2	162.50	166.50	0	2,005	0.00%
2020/09/02	1	163.50	1	165.00	162.00	0	2,028	0.00%
2020/09/01	9	165.17	0	0.00	164.00	9	2,087	0.43%
2020/08/31	1	168.00	0	0.00	167.00	1	2,353	0.04%
2020/08/27	1	168.00	0	0.00	166.50	1	2,418	0.04%
2020/08/26	5	170.00	2	170.75	170.00	3	2,441	0.12%
2020/08/25	3	169.00	1	168.50	170.00	2	2,467	0.08%
2020/08/24	3	167.00	1	166.00	167.00	2	2,474	0.08%
2020/08/20	1	168.00	1	155.50	162.00	0	2,525	0.00%
2020/08/19	5	170.40	3.1	167.94	167.50	1.9	2,541	0.07%
2020/08/18	2	174.75	2	175.25	175.50	0	2,591	0.00%
2020/08/17	1	178.00	0	0.00	178.00	1	2,663	0.04%
2020/08/14	2	180.00	1	181.00	180.50	1	2,690	0.04%
2020/08/13	4	177.63	2	179.00	177.00	2	2,785	0.07%
2020/08/12	2	176.50	6	176.83	177.50	-4	2,936	-0.14%
2020/08/11	2	183.75	3	181.67	183.00	-1	2,941	-0.03%
2020/08/10	3	189.00	1	190.00	189.50	2	2,957	0.07%
2020/08/07	1	189.00	1	190.00	189.50	0	2,983	0.00%
2020/08/06	2	188.25	0	0.00	188.50	2	3,021	0.07%
2020/08/05	0	0.00	1	190.50	190.00	-1	3,047	-0.03%
2020/07/31	2	195.50	0	0.00	195.00	2	3,242	0.06%
2020/07/29	1	192.00	1	194.50	193.50	0	3,442	0.00%
2020/07/28	1	195.00	4	194.50	192.50	-3	3,481	-0.09%
2020/07/27	3	198.00	2	198.75	196.50	1	3,587	0.03%
2020/07/24	5	198.10	4	198.50	198.00	1	3,851	0.03%
2020/07/23	2	204.75	2	204.00	202.00	0	4,023	0.00%
2020/07/22	4	203.63	8	204.13	201.00	-4	4,052	-0.10%
2020/07/21	2	199.50	1	201.00	199.00	1	4,075	0.02%
2020/07/20	1	197.50	1	195.00	199.00	0	4,103	0.00%
2020/07/17	12	196.33	2	199.00	196.50	10	4,127	0.24%
2020/07/16	0	0.00	1	195.50	196.50	-1	4,166	-0.02%
2020/07/15	2	194.25	3	195.67	195.00	-1	4,256	-0.02%
2020/07/14	10	196.15	9	197.50	195.50	1	4,325	0.02%
2020/07/13	0	0.00	3	193.83	198.50	-3	4,364	-0.07%
2020/07/10	10	192.35	2	192.50	192.50	8	4,382	0.18%
2020/07/09	6	198.17	3	201.33	196.00	3	4,382	0.07%
2020/07/08	9	199.67	10	199.40	200.00	-1	4,358	-0.02%
2020/07/07	27	208.94	15	208.67	205.00	12	4,328	0.28%
2020/07/06	5	202.70	7	201.93	201.50	-2	4,197	-0.05%
2020/07/03	4	198.63	2	198.50	197.00	2	4,211	0.05%
2020/07/02	1	194.50	1	196.00	196.00	0	4,231	0.00%
2020/07/01	3	196.50	2	195.00	196.00	1	4,278	0.02%
2020/06/30	3	192.83	2	193.75	192.50	1	4,289	0.02%
2020/06/29	1	192.00	8	191.88	192.00	-7	4,325	-0.16%
2020/06/24	8	196.38	9	196.67	195.00	-1	4,347	-0.02%
2020/06/23	2	193.00	2	193.50	193.00	0	4,385	0.00%
2020/06/22	1	194.50	2	197.75	194.00	-1	4,435	-0.02%
2020/06/19	2	200.00	6	198.83	196.00	-4	4,510	-0.09%
2020/06/18	0	0.00	1	194.00	193.00	-1	4,478	-0.02%
2020/06/17	2	196.00	1	194.00	192.00	1	4,551	0.02%
2020/06/16	4	191.25	3	192.83	194.00	1	4,578	0.02%
2020/06/15	1	190.00	1	191.00	188.00	0	4,691	0.00%
2020/06/12	4	182.88	2	181.00	188.00	2	4,730	0.04%
2020/06/11	5.1	190.48	4	191.00	187.50	1.1	4,771	0.02%
2020/06/10	1	192.00	0	0.00	192.50	1	4,791	0.02%
2020/06/09	3	193.17	10	192.85	192.00	-7	4,806	-0.15%
2020/06/08	11	199.32	2	198.50	195.00	9	4,822	0.19%
2020/06/05	22	202.02	24	203.58	199.00	-2	4,768	-0.04%
2020/06/04	0	0.00	3	191.50	193.50	-3	4,510	-0.07%
2020/06/03	1	191.00	0	0.00	191.00	1	4,490	0.02%
2020/06/02	2	190.75	1	192.50	190.50	1	4,473	0.02%
2020/05/29	5	185.50	3	185.33	185.00	2	4,457	0.04%
2020/05/27	0	0.00	1	188.50	190.00	-1	4,451	-0.02%
2020/05/26	4	191.13	6	189.25	189.00	-2	4,448	-0.04%
2020/05/25	1	191.50	6	191.08	191.50	-5	4,423	-0.11%
2020/05/22	0	0.00	2	191.25	188.00	-2	4,368	-0.05%
2020/05/21	2	189.00	4	189.38	189.00	-2	4,323	-0.05%
2020/05/20	20.1	190.82	16	190.38	188.50	4.1	4,374	0.09%
2020/05/19	6	190.83	7	190.07	193.00	-1	4,323	-0.02%
2020/05/18	1	181.00	0	0.00	180.00	1	4,171	0.02%
2020/05/15	3	180.17	2	180.50	180.00	1	4,150	0.02%
2020/05/14	3	182.00	2	181.75	181.00	1	4,118	0.02%
2020/05/13	8	185.38	3	185.50	184.00	5	4,104	0.12%
2020/05/12	41	184.57	6	186.08	183.00	35	4,118	0.85%
2020/05/11	2	188.00	4	188.00	188.00	-2	4,128	-0.05%
2020/05/08	11.1	187.22	8	187.81	185.50	3.1	4,143	0.07%
2020/05/07	6	192.92	1	191.50	193.50	5	4,060	0.12%
2020/05/06	3	196.00	5	195.20	196.50	-2	4,082	-0.05%
2020/05/05	0	0.00	9	186.50	188.50	-9	3,916	-0.23%
2020/05/04	1	185.00	2	186.25	186.50	-1	3,893	-0.03%
2020/04/30	20	191.43	5	190.30	191.50	15	3,876	0.39%
2020/04/29	37	188.41	9	188.22	190.00	28	3,783	0.74%
2020/04/28	7	173.79	21	174.98	179.50	-14	3,582	-0.39%
2020/04/27	4	163.50	9	164.11	163.50	-5	3,408	-0.15%
2020/04/24	1	161.50	6	161.75	164.50	-5	3,356	-0.15%
2020/04/23	2	164.75	0	0.00	166.00	2	3,265	0.06%
2020/04/22	1	158.50	11	162.00	164.00	-10	3,218	-0.31%
2020/04/21	3	163.67	5	165.40	161.50	-2	3,211	-0.06%
2020/04/20	4	160.75	6	164.75	166.00	-2	3,165	-0.06%
2020/04/17	6	163.67	17	162.74	161.00	-11	3,081	-0.36%
2020/04/16	8	164.94	30	165.00	165.00	-22	3,021	-0.73%
2020/04/15	0	0.00	3	169.50	168.50	-3	2,975	-0.10%
2020/04/14	6	166.58	1	167.50	167.00	5	2,944	0.17%
2020/04/13	1	168.00	2	167.25	163.50	-1	2,963	-0.03%
2020/04/10	0	0.00	5	164.00	166.50	-5	2,952	-0.17%
2020/04/09	11	167.32	3.2	168.03	164.50	7.8	2,947	0.26%
2020/04/08	3	163.17	13	164.73	167.00	-10	2,873	-0.35%
2020/04/07	18	163.64	8	163.25	164.00	10	2,790	0.36%
2020/04/06	14	151.46	2	154.00	160.00	12	2,725	0.44%
2020/04/01	7	148.93	6	145.33	150.00	1	2,669	0.04%
2020/03/31	0	0.00	13	147.15	148.00	-13	2,639	-0.49%
2020/03/30	5	145.70	6	144.08	150.50	-1	2,601	-0.04%
2020/03/27	5	149.30	16	150.13	147.50	-11	2,581	-0.43%
2020/03/26	4	149.25	3	147.17	150.50	1	2,547	0.04%
2020/03/25	10	148.55	5	150.10	149.50	5	2,551	0.20%
2020/03/24	9	140.67	3	144.83	142.50	6	2,627	0.23%
2020/03/23	8	131.50	7	132.86	134.00	1	2,565	0.04%
2020/03/20	5	130.00	8	132.25	133.50	-3	2,510	-0.12%
2020/03/19	15	123.17	33	128.71	121.50	-18	2,492	-0.72%
2020/03/18	10	137.30	6	134.67	129.00	4	2,401	0.17%
2020/03/17	2	137.50	3	140.00	134.00	-1	2,422	-0.04%
2020/03/16	3	156.67	2	164.50	148.50	1	2,390	0.04%
2020/03/13	3	163.00	6	163.00	164.50	-3	2,374	-0.13%
2020/03/12	10	185.15	2	188.50	181.00	8	2,423	0.33%
2020/03/11	6	207.33	2	205.75	201.00	4	2,436	0.16%
2020/03/10	2	202.75	2	199.75	207.50	0	2,468	0.00%
2020/03/09	10	203.70	13	203.12	202.00	-3	2,472	-0.12%
2020/03/04	2	205.00	0	0.00	208.50	2	2,562	0.08%
2020/03/03	2	215.00	0	0.00	213.50	2	2,573	0.08%
2020/03/02	18	207.83	4	211.50	210.50	14	2,584	0.54%
2020/02/27	1	218.50	1	220.00	215.00	0	2,584	0.00%
2020/02/26	1	223.00	0	0.00	221.00	1	2,608	0.04%
2020/02/25	4	228.38	3	225.67	229.00	1	2,675	0.04%
2020/02/24	2	230.25	2	230.50	229.50	0	2,776	0.00%
2020/02/21	3	235.17	16	235.16	237.00	-13	2,832	-0.46%
2020/02/20	6	230.17	4	231.38	229.50	2	2,791	0.07%
2020/02/19	2	224.50	3	223.67	223.50	-1	2,809	-0.04%
2020/02/18	2	221.50	1	225.00	221.00	1	2,833	0.04%
2020/02/17	0	0.00	7	223.50	223.00	-7	2,859	-0.24%
2020/02/14	0	0.00	1	227.50	228.00	-1	2,965	-0.03%
2020/02/13	5	229.00	3	228.33	228.50	2	2,986	0.07%
2020/02/12	3	224.00	6	223.75	223.00	-3	3,012	-0.10%
2020/02/11	3	219.00	3	218.00	220.00	0	3,088	0.00%
2020/02/10	4	207.50	0	0.00	210.00	4	3,246	0.12%
2020/02/07	11.1	216.69	4	220.00	211.00	7.1	3,270	0.22%
2020/02/06	0	0.00	2	207.00	209.00	-2	3,222	-0.06%
2020/02/04	6	201.92	2	204.50	207.00	4	3,451	0.12%
2020/02/03	1	189.50	2	191.75	197.00	-1	3,645	-0.03%
2020/01/31	16	201.22	9	201.17	200.00	7	3,682	0.19%
2020/01/30	3	214.83	5	218.50	211.50	-2	3,665	-0.05%
2020/01/16	1	234.00	0	0.00	234.50	1	3,923	0.03%
2020/01/15	2	234.00	0	0.00	231.50	2	3,991	0.05%
2020/01/14	0	0.00	9	239.00	237.00	-9	4,055	-0.22%
2020/01/13	10	233.50	10	230.50	234.50	0	4,073	0.00%
2020/01/10	2	230.25	0	0.00	229.00	2	4,118	0.05%
2020/01/09	1	233.50	0	0.00	232.00	1	4,172	0.02%
2020/01/07	1	241.50	2	237.50	236.50	-1	4,343	-0.02%
2020/01/06	8	233.44	0	0.00	233.50	8	4,316	0.19%
2020/01/03	7	238.86	3	239.50	237.00	4	4,342	0.09%
2020/01/02	0	0.00	2	241.50	241.00	-2	4,412	-0.05%
2019/12/31	4	238.13	3	237.83	236.50	1	4,436	0.02%
2019/12/30	0	0.00	4	241.13	239.50	-4	4,491	-0.09%
2019/12/27	0	0.00	3	240.67	239.50	-3	4,509	-0.07%
2019/12/26	4	237.50	1	236.00	237.50	3	4,502	0.07%
2019/12/25	2	236.25	1	235.50	235.50	1	4,519	0.02%
2019/12/24	1	235.50	2	233.00	235.50	-1	4,608	-0.02%
2019/12/23	7	233.71	4	234.00	230.50	3	4,634	0.06%
2019/12/20	16	239.06	4	239.88	236.50	12	4,691	0.26%
2019/12/19	6	249.50	11	248.82	245.50	-5	4,644	-0.11%
2019/12/18	2	240.50	1	240.00	240.50	1	4,488	0.02%
2019/12/17	2	239.25	1	240.00	238.50	1	4,512	0.02%
2019/12/16	5	235.70	1	234.00	236.50	4	4,525	0.09%
2019/12/13	9	238.61	5	239.20	236.00	4	4,526	0.09%
2019/12/12	4.2	244.17	4	244.25	243.00	0.2	4,504	0.00%
2019/12/11	2	238.50	3	239.83	240.00	-1	4,472	-0.02%
2019/12/10	3	240.17	7	239.71	239.00	-4	4,477	-0.09%
2019/12/09	4	239.00	7	239.43	241.00	-3	4,472	-0.07%
2019/12/06	4	234.75	4	236.00	234.00	0	4,426	0.00%
2019/12/05	1	233.50	3	234.50	232.50	-2	4,433	-0.05%
2019/12/04	2	228.75	2	230.50	228.50	0	4,492	0.00%
2019/12/03	2	227.50	8	231.50	232.00	-6	4,592	-0.13%
2019/12/02	8	224.44	1	225.00	225.00	7	4,607	0.15%
2019/11/29	2	230.50	5	231.40	232.00	-3	4,670	-0.06%
2019/11/28	2	239.50	2	236.00	236.00	0	4,776	0.00%
2019/11/27	4	237.00	8	237.38	238.50	-4	4,789	-0.08%
2019/11/26	2	235.25	1	235.00	235.00	1	4,796	0.02%
2019/11/25	4	233.25	3	233.00	232.00	1	4,901	0.02%
2019/11/22	13	236.85	4	238.50	231.00	9	4,939	0.18%
2019/11/21	7	223.14	8	225.63	241.00	-1	4,893	-0.02%
2019/11/20	6	225.17	6	224.25	221.50	0	4,826	0.00%
2019/11/19	6.1	231.78	4	232.00	232.50	2.1	4,775	0.04%
2019/11/18	6.1	234.05	3	238.00	236.00	3.1	4,782	0.06%
2019/11/15	5.1	243.30	3	244.17	242.00	2.1	4,769	0.04%
2019/11/14	4	246.63	3	247.00	245.00	1	4,851	0.02%
2019/11/13	7	247.64	18	245.50	247.00	-11	4,851	-0.23%
2019/11/12	4	242.13	3	241.00	240.00	1	4,778	0.02%
2019/11/11	10	232.70	9	232.06	240.00	1	4,828	0.02%
2019/11/08	18	240.92	25	237.46	238.00	-7	4,792	-0.15%
2019/11/07	32	247.05	37	243.70	242.00	-5	4,731	-0.11%
2019/11/06	6	268.17	3	265.17	265.00	3	4,587	0.07%
2019/11/05	2	268.00	3	270.33	271.00	-1	4,667	-0.02%
2019/11/04	7	266.57	10	265.20	265.00	-3	4,659	-0.06%
2019/11/01	20	265.63	8	266.00	263.50	12	4,595	0.26%
2019/10/31	27	285.65	20	275.70	274.50	7	4,467	0.16%
2019/10/30	13	296.77	3.1	297.35	296.50	9.9	4,273	0.23%
2019/10/29	6	310.67	4	305.25	304.00	2	4,261	0.05%
2019/10/28	4.1	308.08	11	309.05	312.00	-6.9	4,227	-0.16%
2019/10/25	11	309.05	10	311.95	309.00	1	4,174	0.02%
2019/10/24	21	310.86	12	310.04	314.00	9	4,171	0.22%
2019/10/23	6	293.17	5	295.30	299.50	1	4,089	0.02%
2019/10/22	8	295.75	16	292.47	290.00	-8	4,089	-0.20%
2019/10/21	2	292.00	3	291.33	293.50	-1	4,081	-0.02%
2019/10/18	7	285.36	1	291.00	289.00	6	4,207	0.14%
2019/10/17	12	287.42	8	287.44	289.50	4	4,199	0.10%
2019/10/16	2	284.25	5	283.80	279.00	-3	4,172	-0.07%
2019/10/15	36	289.86	31	288.95	285.50	5	4,213	0.12%
2019/10/14	6	281.00	2	279.00	277.50	4	4,193	0.10%
2019/10/09	2	280.00	1	277.50	275.50	1	4,285	0.02%
2019/10/08	8	280.25	14	278.29	279.00	-6	4,325	-0.14%
2019/10/07	20	270.43	5	269.00	270.00	15	4,377	0.34%
2019/10/04	6	276.33	6	276.92	273.50	0	4,449	0.00%
2019/10/03	2	271.50	2	268.75	273.50	0	4,416	0.00%
2019/10/02	2	270.75	1	272.00	270.00	1	4,421	0.02%
2019/10/01	0	0.00	13	269.23	272.00	-13	4,478	-0.29%
2019/09/27	34	274.71	14.1	270.02	265.00	19.9	4,499	0.44%
2019/09/26	1	285.00	0	0.00	282.50	1	4,466	0.02%
2019/09/25	9	285.44	10	286.40	286.00	-1	4,524	-0.02%
2019/09/24	3.1	279.52	3	278.00	280.00	0.1	4,631	0.00%
2019/09/23	7.1	281.34	2	282.00	280.00	5.1	4,801	0.11%
2019/09/20	2	282.75	3	283.17	284.50	-1	4,832	-0.02%
2019/09/19	8	282.19	8	280.25	283.50	0	4,849	0.00%
2019/09/18	2	278.25	6	279.08	277.00	-4	4,868	-0.08%
2019/09/17	8	275.69	5	277.50	278.00	3	4,900	0.06%
2019/09/16	2.1	278.62	2.1	280.34	276.00	0	4,943	0.00%
2019/09/11	2	281.25	3.1	280.55	282.00	-1.1	5,070	-0.02%
2019/09/10	3	275.33	1	278.00	278.00	2	5,102	0.04%
2019/09/09	11.1	281.12	7	279.57	279.50	4.1	5,137	0.08%
2019/09/06	8.1	278.03	17.1	276.02	280.00	-9	5,121	-0.17%
2019/09/05	3.2	290.50	6.2	294.03	285.00	-3	5,105	-0.06%
2019/09/04	4	289.13	19	287.16	290.00	-15	5,057	-0.30%
2019/09/03	28	282.82	15	283.23	287.00	13	5,106	0.25%
2019/09/02	5.1	273.82	2.1	278.43	281.00	3	5,146	0.06%
2019/08/30	3.1	264.85	5	266.10	266.50	-2	5,125	-0.04%
2019/08/29	3.1	267.77	2	267.25	265.00	1.1	5,219	0.02%
2019/08/28	5.1	268.78	11	266.32	269.00	-5.9	5,299	-0.11%
2019/08/27	6.1	257.73	11.2	261.75	262.50	-5.1	5,312	-0.10%
2019/08/26	6.1	252.40	1	252.00	249.50	5.1	5,447	0.09%
2019/08/23	1	260.50	6	260.17	261.00	-5	5,519	-0.09%
2019/08/22	6.1	259.07	3.1	258.32	258.50	3	5,564	0.05%
2019/08/21	6	253.33	6	254.17	256.50	0	5,700	0.00%
2019/08/20	1.1	256.67	1	255.50	251.00	0.1	5,910	0.00%
2019/08/19	5.1	255.96	10	251.85	254.50	-4.9	6,017	-0.08%
2019/08/16	0	0.00	7	245.07	245.50	-7	6,044	-0.12%
2019/08/15	13	238.58	13	243.04	244.50	0	6,130	0.00%
2019/08/14	4	241.25	11	243.27	240.00	-7	6,231	-0.11%
2019/08/13	1	238.50	8	236.19	235.00	-7	6,284	-0.11%
2019/08/12	3	234.50	9	235.22	235.00	-6	6,411	-0.09%
2019/08/08	5	225.70	19	227.16	230.00	-14	6,462	-0.22%
2019/08/07	13	222.00	14	222.61	220.00	-1	6,611	-0.02%
2019/08/06	15	209.27	15	207.70	210.50	0	6,693	0.00%
2019/08/05	3	214.67	0	0.00	212.00	3	6,778	0.04%
2019/08/02	4	215.63	9	214.67	220.50	-5	6,970	-0.07%
2019/08/01	8.1	219.98	4	220.50	219.00	4.1	7,121	0.06%
2019/07/31	6	214.92	11	219.50	223.00	-5	7,175	-0.07%
2019/07/30	7	222.43	2.1	218.43	217.50	4.9	7,209	0.07%
2019/07/29	3	221.83	5	222.10	222.00	-2	7,254	-0.03%
2019/07/26	1	223.50	5	221.60	222.00	-4	7,360	-0.05%
2019/07/25	13	219.27	5	218.90	218.50	8	7,387	0.11%
2019/07/24	9	225.39	10	222.70	223.50	-1	7,469	-0.01%
2019/07/23	6	221.92	7	225.43	227.00	-1	7,558	-0.01%
2019/07/22	24	222.00	17.1	222.64	219.50	6.9	7,585	0.09%
2019/07/19	3	235.33	2	233.75	235.00	1	7,469	0.01%
2019/07/18	9	236.11	2.1	238.82	234.00	6.9	7,522	0.09%
2019/07/17	7	235.21	11	234.23	234.00	-4	7,585	-0.05%
2019/07/16	19	240.03	11	239.45	241.50	8	7,621	0.10%
2019/07/15	9	247.33	10	249.55	247.00	-1	7,583	-0.01%
2019/07/12	2	252.00	3	248.00	249.00	-1	7,551	-0.01%
2019/07/11	6	243.25	24	246.81	250.00	-18	7,537	-0.24%
2019/07/10	14	233.29	10	232.10	235.00	4	7,471	0.05%
2019/07/09	1	241.50	1	240.50	239.00	0	7,501	0.00%
2019/07/08	3	243.50	3	244.33	243.50	0	7,579	0.00%
2019/07/05	10	244.10	20	244.60	242.00	-10	7,622	-0.13%
2019/07/04	2	252.00	1	248.50	250.50	1	7,672	0.01%
2019/07/03	6	249.00	0	0.00	248.00	6	7,733	0.08%
2019/07/02	9	253.50	8	259.81	248.00	1	7,831	0.01%
2019/07/01	16.1	255.74	13	252.85	253.00	3.1	7,872	0.04%
2019/06/28	11	241.14	20	241.73	242.50	-9	7,917	-0.11%
2019/06/27	5	232.40	1	233.50	232.50	4	7,886	0.05%
2019/06/26	5	232.60	6	231.83	232.50	-1	7,910	-0.01%
2019/06/25	11	234.00	7	234.07	229.00	4	7,972	0.05%
2019/06/24	11	236.18	13	234.65	238.50	-2	8,121	-0.02%
2019/06/21	8	236.69	4	244.13	235.50	4	8,232	0.05%
2019/06/20	5	243.00	3	242.17	241.50	2	8,222	0.02%
2019/06/19	16	246.81	11	247.82	242.50	5	8,222	0.06%
2019/06/18	7	243.14	7	244.36	243.00	0	8,163	0.00%
2019/06/17	3	242.17	26	241.87	243.00	-23	8,214	-0.28%
2019/06/14	5	240.00	3	239.67	235.50	2	8,362	0.02%
2019/06/13	2	239.00	3	239.67	240.50	-1	8,470	-0.01%
2019/06/12	13	243.38	6	242.33	240.00	7	8,746	0.08%
2019/06/11	9.1	243.57	15	245.00	244.50	-5.9	8,819	-0.07%
2019/06/10	10.1	239.62	19	239.58	242.00	-8.9	8,819	-0.10%
2019/06/06	9	229.44	20	230.58	235.50	-11	8,777	-0.13%
2019/06/05	23	233.41	18	233.14	227.00	5	8,750	0.06%
2019/06/04	16	232.25	7	231.36	232.00	9	8,718	0.10%
2019/06/03	18	228.36	22	230.05	232.00	-4	8,800	-0.05%
2019/05/31	8	222.31	15	225.73	226.00	-7	8,804	-0.08%
2019/05/30	8	213.13	4	211.50	213.50	4	8,684	0.05%
2019/05/29	5	208.10	5	211.40	212.50	0	8,725	0.00%
2019/05/28	6	211.08	11	211.82	211.00	-5	8,791	-0.06%
2019/05/27	47	211.26	39	212.32	207.00	8	8,780	0.09%
2019/05/24	28	231.93	13	226.58	218.00	15	8,745	0.17%
2019/05/23	5	232.60	7	235.21	235.50	-2	8,836	-0.02%
2019/05/22	21.1	236.53	41	237.46	232.00	-19.9	8,785	-0.23%
2019/05/21	37	232.97	17	233.68	236.00	20	8,790	0.23%
2019/05/20	10	223.25	9	227.06	234.00	1	8,744	0.01%
2019/05/17	24	233.67	13	234.96	228.00	11	8,717	0.13%
2019/05/16	7	249.57	6	246.42	244.00	1	8,747	0.01%
2019/05/15	23	247.22	24	246.96	246.50	-1	8,841	-0.01%
2019/05/14	18	238.56	16	244.25	252.00	2	8,826	0.02%
2019/05/13	1	230.00	6	239.00	239.00	-5	8,783	-0.06%
2019/05/10	49	230.26	38	229.53	227.50	11	8,843	0.12%
2019/05/09	15	247.50	20	246.58	240.00	-5	8,825	-0.06%
2019/05/08	5	253.90	8	256.38	259.50	-3	8,744	-0.03%
2019/05/07	5	259.00	7	260.43	260.00	-2	8,745	-0.02%
2019/05/06	10	250.60	8	253.31	254.00	2	8,780	0.02%
2019/05/03	8.1	257.48	14	259.36	261.50	-5.9	8,796	-0.07%
2019/05/02	9	254.56	6	254.08	255.00	3	8,886	0.03%
2019/04/30	5	251.40	17	253.62	259.00	-12	8,967	-0.13%
2019/04/29	22	254.61	22	258.61	249.50	0	8,959	0.00%
2019/04/26	10	278.45	6	277.58	277.00	4	8,970	0.04%
2019/04/25	2	273.75	1	272.00	275.00	1	9,071	0.01%
2019/04/24	15	277.23	4	278.25	275.50	11	9,157	0.12%
2019/04/23	17	277.12	15	279.13	285.00	2	9,240	0.02%
2019/04/22	18	292.75	11	295.27	288.50	7	9,279	0.08%
2019/04/19	27	291.52	26	292.90	295.00	1	9,271	0.01%
2019/04/18	8	285.75	6	286.58	284.00	2	9,290	0.02%
2019/04/17	8	288.25	13	286.73	280.00	-5	9,419	-0.05%
2019/04/16	11	282.05	12	283.75	282.00	-1	9,648	-0.01%
2019/04/15	9	280.32	16	277.56	273.00	-7	9,694	-0.07%
2019/04/12	5	263.00	15	264.37	265.50	-10	9,791	-0.10%
2019/04/11	8	257.81	6	260.42	257.00	2	9,902	0.02%
2019/04/10	21	261.50	37	258.86	257.00	-16	10,040	-0.16%
2019/04/09	37	269.47	24	268.94	269.00	13	10,176	0.13%
2019/04/08	34	271.01	37	274.23	273.50	-3	10,374	-0.03%
2019/04/03	40	266.36	29	264.93	263.50	11	10,533	0.10%
2019/04/02	53	255.92	52	262.15	267.00	1	10,583	0.01%
2019/04/01	33	241.61	32	242.73	247.50	1	10,473	0.01%
2019/03/29	4	237.50	2	238.00	237.00	2	10,488	0.02%
2019/03/28	8	241.81	5	242.50	238.00	3	10,791	0.03%
2019/03/27	46	240.41	39	241.28	242.00	7	11,044	0.06%
2019/03/26	33	233.71	16	235.72	239.00	17	11,089	0.15%
2019/03/25	11	223.18	3	227.17	230.00	8	11,210	0.07%
2019/03/22	8	227.75	11	229.23	228.00	-3	11,171	-0.03%
2019/03/21	6	226.67	1	226.00	226.00	5	11,459	0.04%
2019/03/20	14	228.04	27	226.50	230.00	-13	11,664	-0.11%
2019/03/19	40	229.45	41	233.22	229.00	-1	11,779	-0.01%
2019/03/18	16	228.81	14	228.39	230.00	2	11,796	0.02%
2019/03/15	48	227.60	43	226.45	223.00	5	12,036	0.04%
2019/03/14	24	220.10	27	220.61	217.00	-3	11,887	-0.03%
2019/03/13	8	217.00	6	217.17	215.00	2	11,950	0.02%
2019/03/12	8	215.94	20	219.58	212.50	-12	11,977	-0.10%
2019/03/11	8	216.25	5	215.30	217.00	3	12,032	0.02%
2019/03/08	6	212.25	19	214.05	217.00	-13	12,102	-0.11%
2019/03/07	40	213.68	15	212.33	212.00	25	12,116	0.21%
2019/03/06	8	220.25	26	217.71	220.50	-18	12,089	-0.15%
2019/03/05	18	213.58	12	214.92	213.00	6	12,016	0.05%
2019/03/04	7	223.36	11	222.45	220.00	-4	12,086	-0.03%
2019/02/27	19	212.26	14	213.36	213.00	5	11,987	0.04%
2019/02/26	31	216.81	42	218.08	211.00	-11	11,909	-0.09%
2019/02/25	21	220.88	29	220.74	220.00	-8	11,861	-0.07%
2019/02/22	21	212.40	28	212.70	220.50	-7	11,823	-0.06%
2019/02/21	10	200.85	11	202.50	200.50	-1	11,629	-0.01%
2019/02/20	23	203.22	6	201.58	197.50	17	11,651	0.15%
2019/02/19	11	197.32	5	197.30	198.00	6	11,614	0.05%
2019/02/18	7	201.79	10	201.60	202.00	-3	11,589	-0.03%
2019/02/15	26	199.85	34	200.22	198.00	-8	11,485	-0.07%
2019/02/14	33	214.36	21	214.62	207.50	12	11,294	0.11%
2019/02/13	27	227.46	18	227.17	220.50	9	11,111	0.08%
2019/02/12	20	221.28	26	220.42	223.50	-6	10,921	-0.05%
2019/02/11	14	211.14	26	213.31	220.00	-12	10,777	-0.11%
2019/01/30	8	195.81	10	196.85	200.00	-2	10,609	-0.02%
2019/01/29	23	186.70	16	185.16	189.50	7	10,427	0.07%
2019/01/28	0	0.00	2	188.00	183.50	-2	10,354	-0.02%
2019/01/25	16	187.19	13	186.23	187.00	3	10,319	0.03%
2019/01/24	11	181.68	12	180.38	183.00	-1	10,208	-0.01%
2019/01/23	17	177.65	21	179.17	182.00	-4	10,139	-0.04%
2019/01/22	18	178.47	13	180.50	177.00	5	9,931	0.05%
2019/01/21	11	183.14	12	182.88	186.50	-1	9,776	-0.01%
2019/01/18	26	185.56	45	184.67	182.50	-19	9,662	-0.20%
2019/01/17	12	190.96	13	192.81	191.00	-1	9,516	-0.01%
2019/01/16	9	188.17	11	187.55	188.00	-2	9,336	-0.02%
2019/01/15	31	184.27	22	180.05	188.00	9	9,210	0.10%
2019/01/14	24	183.31	30	182.03	178.00	-6	9,043	-0.07%
2019/01/11	18	192.31	20	193.55	190.00	-2	8,916	-0.02%
2019/01/10	16	191.66	21	192.21	192.50	-5	8,818	-0.06%
2019/01/09	19	192.08	30	194.38	193.00	-11	8,722	-0.13%
2019/01/08	51	190.11	57	189.73	192.00	-6	8,552	-0.07%
2019/01/07	9	179.72	12	179.08	180.00	-3	8,280	-0.04%
2019/01/04	26	175.19	21	173.21	172.00	5	8,204	0.06%
2019/01/03	27	187.56	24	188.27	184.50	3	7,999	0.04%
2019/01/02	21	192.50	19	190.63	186.00	2	7,802	0.03%
2018/12/28	22	200.36	25	200.32	201.00	-3	7,601	-0.04%
2018/12/27	32	208.78	21	208.10	201.50	11	7,382	0.15%
2018/12/26	39	198.13	43	199.25	214.00	-4	7,077	-0.06%
2018/12/25	17	205.65	14	207.07	199.00	3	6,768	0.04%
2018/12/24	13	220.38	10.1	218.97	221.00	2.9	6,583	0.04%
2018/12/22	7	221.36	13	220.19	221.00	-6	6,461	-0.09%
2018/12/21	37	220.28	58	220.34	216.00	-21	6,299	-0.33%
2018/12/20	18	216.58	28	217.34	218.00	-10	5,940	-0.17%
2018/12/19	21	197.60	26	197.81	204.50	-5	5,594	-0.09%
2018/12/18	30	193.08	30	187.42	186.00	0	5,376	0.00%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	32	215.94	30	215.58	228.00	2	5,292	0.04%
2018/12/13	19	201.68	23	205.54	211.50	-4	4,955	-0.08%
2018/12/12	8	187.50	13	186.69	192.50	-5	4,703	-0.11%
2018/12/11	21	180.43	20	180.68	184.00	1	4,496	0.02%
2018/12/10	20	181.15	30	181.28	179.00	-10	4,288	-0.23%
2018/12/07	17	174.35	19	175.18	181.00	-2	3,934	-0.05%
2018/12/06	24	161.31	17	159.03	166.00	7	3,800	0.18%
2018/12/05	31	176.42	17	180.29	168.00	14	3,707	0.38%
2018/12/04	14	182.89	29	184.81	186.50	-15	3,619	-0.41%
2018/12/03	9	171.11	13	175.54	176.50	-4	3,522	-0.11%
2018/11/30	16	168.91	34	168.74	166.00	-18	3,427	-0.53%
2018/11/29	3.1	163.40	9.5	162.39	169.00	-6.5	3,367	-0.19%
2018/11/28	9	156.56	12	156.25	154.00	-3	3,218	-0.09%
2018/11/27	7	152.64	9	154.17	156.00	-2	3,175	-0.06%
2018/11/26	8	142.69	10	142.40	147.00	-2	3,022	-0.07%
2018/11/23	6	142.58	10	142.75	142.00	-4	2,985	-0.13%
2018/11/22	3	146.67	8	147.19	149.00	-5	2,925	-0.17%
2018/11/21	22	136.45	28	141.54	145.50	-6	2,828	-0.21%
2018/11/20	1	132.50	8	131.38	132.50	-7	2,708	-0.26%
2018/11/19	8	130.38	9	129.61	133.00	-1	2,689	-0.04%
2018/11/16	3	122.67	6	124.17	125.50	-3	2,604	-0.12%
2018/11/15	6	112.58	3	115.83	117.50	3	2,548	0.12%
2018/11/14	1	112.50	1	113.00	111.50	0	2,544	0.00%
2018/11/13	4	109.13	1	110.50	110.50	3	2,568	0.12%
2018/11/12	0	0.00	2	111.50	111.50	-2	2,636	-0.08%
2018/11/08	0	0.00	1	111.50	107.00	-1	2,714	-0.04%
2018/11/07	3	108.50	2	108.50	109.50	1	2,726	0.04%
2018/11/06	0	0.00	1	106.00	103.00	-1	2,757	-0.04%
2018/11/05	2	108.50	0	0.00	108.50	2	2,804	0.07%
2018/11/02	1	101.50	6	105.25	106.00	-5	2,823	-0.18%
2018/11/01	5	101.16	13.2	101.21	102.50	-8.2	2,891	-0.28%
2018/10/31	1	98.00	3.2	97.80	97.20	-2.2	2,880	-0.08%
2018/10/30	4	92.85	1	93.60	93.60	3	2,882	0.10%
2018/10/29	0	0.00	1	92.90	94.50	-1	2,884	-0.03%
2018/10/26	2	91.80	9	92.54	92.00	-7	2,890	-0.24%
2018/10/25	4	95.73	7	95.14	90.80	-3	2,885	-0.10%
2018/10/24	3	97.70	5	99.32	99.20	-2	2,858	-0.07%
2018/10/23	77	99.51	3	97.43	96.20	74	2,848	2.60%
2018/10/22	3	100.33	12	102.58	101.00	-9	2,842	-0.32%
2018/10/19	4	99.48	3	99.97	101.50	1	2,837	0.04%
2018/10/18	4	100.70	2	101.25	99.70	2	2,821	0.07%
2018/10/17	8	100.70	14	102.07	100.50	-6	2,831	-0.21%
2018/10/16	1	100.50	7	100.81	101.00	-6	2,816	-0.21%
2018/10/15	3	96.03	1	94.10	94.90	2	2,789	0.07%
2018/10/12	1	93.10	33	95.47	96.20	-32	2,795	-1.14%
2018/10/11	10	88.46	14	88.56	88.30	-4	2,773	-0.14%
2018/10/09	1	97.20	6	99.51	98.10	-5	2,796	-0.18%
2018/10/08	1	99.40	13	100.92	101.50	-12	2,790	-0.43%
2018/10/05	8	102.69	1	105.00	100.00	7	2,801	0.25%
2018/10/04	1	108.50	31	109.66	108.50	-30	2,785	-1.08%
2018/10/03	2	109.25	11	111.55	108.50	-9	2,781	-0.32%
2018/10/02	1	113.00	0	0.00	113.00	1	2,786	0.04%
2018/10/01	5	113.50	3	113.50	114.00	2	2,790	0.07%
2018/09/28	2	111.25	2	112.00	110.50	0	2,798	0.00%
2018/09/27	3	113.33	3	112.67	110.50	0	2,803	0.00%
2018/09/26	4	111.00	2	111.25	113.50	2	2,818	0.07%
2018/09/25	5	107.60	0	0.00	109.50	5	2,799	0.18%
2018/09/21	28	105.82	36	106.29	110.00	-8	2,765	-0.29%
2018/09/20	13.1	108.86	14.4	110.50	105.00	-1.3	2,666	-0.05%
2018/09/19	0	0.00	4	119.25	116.50	-4	2,554	-0.16%
2018/09/18	4	116.00	0	0.00	117.00	4	2,543	0.16%
2018/09/17	11.1	115.67	20	113.70	117.00	-8.9	2,521	-0.35%
2018/09/14	15.1	117.85	8	117.44	118.00	7.1	2,519	0.28%
2018/09/13	4	116.75	23	116.52	114.00	-19	2,497	-0.76%
2018/09/12	68	115.70	39	116.53	114.00	29	2,459	1.18%
2018/09/11	28.1	124.05	15	124.33	122.50	13.1	2,399	0.55%
2018/09/10	8	140.06	12	141.38	135.50	-4	2,303	-0.17%
2018/09/07	7	151.14	5	151.80	150.50	2	2,247	0.09%
2018/09/06	3	157.33	2	158.25	157.50	1	2,210	0.05%
2018/09/05	18	156.69	14	157.39	156.50	4	2,185	0.18%
2018/09/04	7.1	152.64	6	150.83	152.50	1.1	2,135	0.05%
2018/09/03	9.2	151.97	6	151.25	150.50	3.2	2,137	0.15%
2018/08/31	3	154.50	2	157.00	158.00	1	2,124	0.05%
2018/08/30	4	155.63	3	155.00	154.50	1	2,178	0.05%
2018/08/29	6.1	157.79	1	158.50	155.50	5.1	2,177	0.23%
2018/08/28	2	159.00	3	158.50	158.50	-1	2,183	-0.05%
2018/08/27	5	161.60	7	160.43	161.00	-2	2,208	-0.09%
2018/08/24	1.5	155.83	4	158.38	159.50	-2.5	2,161	-0.12%
2018/08/23	4.2	155.98	6	156.58	154.50	-1.8	2,208	-0.08%
2018/08/22	1	159.50	5	158.60	158.00	-4	2,243	-0.18%
2018/08/21	1	158.50	2	158.50	158.50	-1	2,249	-0.04%
2018/08/20	4	154.00	5	153.10	153.50	-1	2,281	-0.04%
2018/08/17	6	158.50	4	156.88	153.50	2	2,389	0.08%
2018/08/16	4	152.50	10	154.80	156.00	-6	2,315	-0.26%
2018/08/15	3	149.50	3	149.83	149.00	0	2,252	0.00%
2018/08/14	2	144.75	4	149.63	150.50	-2	2,257	-0.09%
2018/08/13	4	147.63	6	146.08	144.00	-2	2,230	-0.09%
2018/08/10	7	154.29	6	153.75	152.00	1	2,188	0.05%
2018/08/09	3	148.50	4	150.38	152.50	-1	2,164	-0.05%
2018/08/08	6	148.83	11	150.50	149.50	-5	2,113	-0.24%
2018/08/07	4	138.88	3	140.00	140.00	1	2,020	0.05%
2018/08/06	1	140.00	5	139.50	139.50	-4	2,020	-0.20%
2018/08/03	0	0.00	5	137.50	137.50	-5	2,014	-0.25%
2018/08/02	4	137.00	1	134.50	134.50	3	2,031	0.15%
2018/08/01	1	138.00	2	138.75	139.00	-1	2,023	-0.05%
2018/07/31	1	134.50	0	0.00	135.00	1	2,009	0.05%
2018/07/30	0	0.00	2	135.25	133.50	-2	2,016	-0.10%
2018/07/27	0	0.00	1	134.50	135.00	-1	2,044	-0.05%
2018/07/26	0	0.00	4	133.75	133.00	-4	2,125	-0.19%
2018/07/25	2	134.50	3	132.33	132.00	-1	2,150	-0.05%
2018/07/24	2	132.50	5	131.80	134.50	-3	2,157	-0.14%
2018/07/23	1	130.50	1	131.00	131.00	0	2,163	0.00%
2018/07/20	5	129.90	0	0.00	130.00	5	2,178	0.23%
2018/07/19	3	131.67	2	130.50	131.50	1	2,196	0.05%
2018/07/18	3	130.67	0	0.00	129.00	3	2,201	0.14%
2018/07/17	2	132.50	2	132.00	131.50	0	2,217	0.00%
2018/07/16	6	138.33	1	137.50	137.50	5	2,225	0.22%
2018/07/13	1	140.00	0	0.00	141.00	1	2,235	0.04%
2018/07/11	1	130.00	1	131.00	130.50	0	2,314	0.00%
2018/07/10	1	130.00	1	133.50	132.00	0	2,367	0.00%
2018/07/09	1	129.00	1	129.50	128.00	0	2,373	0.00%
2018/07/06	7	130.36	1	128.00	131.00	6	2,391	0.25%
2018/07/05	1	128.50	1	130.00	130.00	0	2,493	0.00%
2018/07/04	3	130.83	0	0.00	130.00	3	2,546	0.12%
2018/07/03	0	0.00	1	138.50	134.50	-1	2,558	-0.04%
2018/07/02	2	142.25	2	143.75	140.00	0	2,629	0.00%
2018/06/29	5	142.90	5	143.50	142.00	0	2,632	0.00%
2018/06/28	2	141.50	0	0.00	140.50	2	2,625	0.08%
2018/06/27	2	142.50	2	143.50	142.50	0	2,624	0.00%
2018/06/26	1	135.00	1	137.00	141.00	0	2,616	0.00%
2018/06/25	9	141.78	1	139.50	138.00	8	2,611	0.31%
2018/06/22	6	145.92	6	145.25	145.00	0	2,588	0.00%
2018/06/21	0	0.00	3	149.00	149.00	-3	2,586	-0.12%
2018/06/20	3	144.67	9	143.33	144.50	-6	2,600	-0.23%
2018/06/19	3	149.00	5	151.80	146.50	-2	2,584	-0.08%
2018/06/15	6	154.83	7	153.21	153.00	-1	2,573	-0.04%
2018/06/14	4	158.50	13	157.73	157.00	-9	2,560	-0.35%
2018/06/13	18	162.83	1	162.50	161.00	17	2,567	0.66%
2018/06/12	2	166.00	4	166.50	166.00	-2	2,564	-0.08%
2018/06/11	2	164.50	5	166.10	165.00	-3	2,553	-0.12%
2018/06/08	4	164.25	3	163.50	163.50	1	2,548	0.04%
2018/06/07	17	168.00	13	166.96	165.50	4	2,558	0.16%
2018/06/06	4	161.75	0	0.00	162.50	4	2,524	0.16%
2018/06/05	1	159.50	0	0.00	159.50	1	2,564	0.04%
2018/06/04	2	164.50	26	162.62	162.00	-24	2,568	-0.93%
2018/06/01	6	159.00	5	160.00	158.00	1	2,574	0.04%
2018/05/31	34	163.66	7	161.79	159.50	27	2,599	1.04%
2018/05/30	7	155.86	10	157.25	159.50	-3	2,540	-0.12%
2018/05/29	8	155.44	33	154.68	153.50	-25	2,486	-1.01%
2018/05/28	12	159.75	2	161.50	159.50	10	2,463	0.41%
2018/05/25	13	150.12	10	151.70	156.50	3	2,379	0.13%
2018/05/24	14	140.79	7	140.29	143.00	7	2,247	0.31%
2018/05/23	5	139.70	14.1	141.09	138.50	-9.1	2,264	-0.40%
2018/05/22	24	145.69	7	144.14	143.50	17	2,303	0.74%
2018/05/21	7	142.79	6	142.00	142.00	1	2,310	0.04%
2018/05/18	2	144.00	4	142.13	140.50	-2	2,339	-0.09%
2018/05/17	20	143.33	33	143.59	143.00	-13	2,403	-0.54%
2018/05/16	8	139.69	11	138.79	138.50	-3	2,556	-0.12%
2018/05/15	12	140.25	1	141.00	138.50	11	2,678	0.41%
2018/05/14	19	139.00	4	138.25	137.50	15	2,713	0.55%
2018/05/11	4	139.88	12	137.83	137.50	-8	2,750	-0.29%
2018/05/10	24	138.08	4	137.50	138.00	20	2,747	0.73%
2018/05/09	4	134.25	1	136.00	133.00	3	2,721	0.11%
2018/05/08	3	131.50	2	133.00	133.00	1	2,722	0.04%
2018/05/07	2	135.00	3	135.33	134.00	-1	2,731	-0.04%
2018/05/04	1	133.00	4	130.75	135.00	-3	2,724	-0.11%
2018/05/03	5	135.70	12	143.13	130.50	-7	2,693	-0.26%
2018/05/02	15	146.47	8	147.00	145.00	7	2,656	0.26%
2018/04/30	15	141.97	9	140.00	143.00	6	2,638	0.23%
2018/04/27	1	140.00	3	140.17	140.50	-2	2,627	-0.08%
2018/04/26	2	137.50	2.5	138.60	136.00	-0.5	2,623	-0.02%
2018/04/25	1	141.50	2	136.50	141.00	-1	2,599	-0.04%
2018/04/24	4.1	134.13	4	135.13	134.00	0.1	2,587	0.00%
2018/04/23	7	142.71	5	141.00	138.50	2	2,606	0.08%
2018/04/20	5	141.30	13	142.15	145.00	-8	2,562	-0.31%
2018/04/19	8	137.56	4	140.88	136.50	4	2,509	0.16%
2018/04/18	3	141.50	6	140.92	140.50	-3	2,509	-0.12%
2018/04/17	7	133.36	13	133.58	135.00	-6	2,454	-0.24%
2018/04/16	17	130.50	10	131.20	130.00	7	2,409	0.29%
2018/04/13	0	0.00	1	136.00	136.00	-1	2,389	-0.04%
2018/04/12	1	132.50	6.2	133.71	134.00	-5.2	2,453	-0.21%
2018/04/11	8	137.25	2	137.25	134.00	6	2,462	0.24%
2018/04/10	11	155.77	5	152.10	143.50	6	2,357	0.25%
2018/04/09	0	0.00	2	158.00	157.50	-2	2,319	-0.09%
2018/04/03	7	154.71	9	154.89	154.00	-2	2,298	-0.09%
2018/04/02	3	145.17	1	146.00	145.50	2	2,236	0.09%
2018/03/31	1	144.00	1	142.50	142.50	0	2,249	0.00%
2018/03/29	1	147.50	1	144.50	144.50	0	2,307	0.00%
2018/03/28	3	146.50	1	152.00	145.50	2	2,310	0.09%
2018/03/27	1	151.00	1	151.00	151.00	0	2,327	0.00%
2018/03/26	0.2	150.50	2	148.25	150.50	-1.8	2,332	-0.08%
2018/03/23	6	143.92	0	0.00	145.00	6	2,371	0.25%
2018/03/22	2	153.25	1	153.00	149.00	1	2,366	0.04%
2018/03/21	1	152.00	2	154.25	152.00	-1	2,393	-0.04%
2018/03/20	0	0.00	1	154.00	151.50	-1	2,407	-0.04%
2018/03/19	2	148.25	6	150.25	153.50	-4	2,470	-0.16%
2018/03/16	7.3	154.31	2	154.50	151.00	5.3	2,505	0.21%
2018/03/15	1	156.00	3	156.67	156.50	-2	2,563	-0.08%
2018/03/14	3	155.50	3	155.83	154.00	0	2,626	0.00%
2018/03/13	7	155.00	10	154.90	156.00	-3	2,720	-0.11%
2018/03/12	3	148.67	8	148.63	150.00	-5	2,817	-0.18%
2018/03/09	15	147.90	4	150.38	145.00	11	2,830	0.39%
2018/03/08	7	152.79	3	154.67	153.00	4	2,826	0.14%
2018/03/07	9	156.06	3	157.67	151.50	6	2,915	0.21%
2018/03/06	5	164.20	1	167.00	162.50	4	2,908	0.14%
2018/03/05	8	169.69	6	170.83	168.00	2	2,937	0.07%
2018/03/02	0	0.00	1	165.00	166.00	-1	2,950	-0.03%
2018/03/01	1	161.00	2	165.75	165.50	-1	3,029	-0.03%
2018/02/27	3	166.33	3	167.83	163.00	0	3,097	0.00%
2018/02/26	2	162.25	4	164.50	165.00	-2	3,127	-0.06%
2018/02/23	3	163.67	2	162.00	161.00	1	3,161	0.03%
2018/02/22	7	161.86	4	162.38	162.00	3	3,147	0.10%
2018/02/21	6	170.17	7	169.50	169.50	-1	3,104	-0.03%
2018/02/12	2	161.25	9	161.89	161.00	-7	3,074	-0.23%
2018/02/09	12	157.25	6	156.67	157.50	6	3,067	0.20%
2018/02/08	39	173.67	19	175.08	165.50	20	3,057	0.65%
2018/02/07	32	200.09	18	195.97	182.50	14	2,890	0.48%
2018/02/06	12	201.79	2	205.00	198.00	10	2,812	0.36%
2018/02/05	8	204.50	4	213.38	220.00	4	2,781	0.14%
2018/02/02	4	215.00	2	215.75	214.50	2	2,812	0.07%
2018/02/01	0	0.00	2	221.00	219.00	-2	2,880	-0.07%
2018/01/31	6	217.33	1	219.00	221.00	5	2,901	0.17%
2018/01/30	5	221.70	8	220.94	218.50	-3	2,914	-0.10%
2018/01/29	8	226.88	5	227.00	226.00	3	2,920	0.10%
2018/01/26	3	225.83	6	227.00	227.00	-3	2,939	-0.10%
2018/01/25	13	238.77	2	233.50	224.00	11	2,937	0.37%
2018/01/24	5	229.10	5	230.50	230.50	0	2,902	0.00%
2018/01/23	2	228.00	0	0.00	225.50	2	2,913	0.07%
2018/01/22	14	229.14	2	230.00	230.00	12	2,954	0.41%
2018/01/19	2	224.75	1	225.00	225.00	1	2,967	0.03%
2018/01/18	1	227.50	3	230.33	226.50	-2	2,970	-0.07%
2018/01/17	15	236.53	17	233.00	231.50	-2	2,955	-0.07%
2018/01/16	2	226.25	2	228.00	229.50	0	2,915	0.00%
2018/01/15	2	225.00	1	226.50	225.50	1	2,920	0.03%
2018/01/12	2	224.00	0	0.00	223.00	2	2,961	0.07%
2018/01/11	4	219.88	3	223.00	217.50	1	2,945	0.03%
2018/01/10	6	221.67	8	222.75	221.50	-2	2,956	-0.07%
2018/01/09	9	219.56	8	223.81	219.00	1	2,951	0.03%
2018/01/08	8	228.00	1	231.50	220.50	7	2,921	0.24%
2018/01/05	11	244.50	13	246.35	244.50	-2	2,843	-0.07%
2018/01/04	0	0.00	2	239.50	239.50	-2	2,843	-0.07%
2018/01/03	1.1	235.12	4	238.13	238.00	-3	2,879	-0.10%
2018/01/02	0.1	233.00	5	230.50	232.00	-5	2,861	-0.17%