精測 (6510)-富邦-民生券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
463.5
漲跌
▼4.0
漲幅
-0.86%
成交量
93張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	906.00	0	0.00	907.00	1	588	0.17%
2021/03/25	0	0.00	4	899.00	892.00	-4	587	-0.68%
2021/03/24	4	902.00	0	0.00	910.00	4	588	0.68%
2021/03/23	0	0.00	4	896.99	902.00	-4	587	-0.68%
2021/03/03	2	875.00	0	0.00	890.00	2	625	0.32%
2021/03/02	0	895.00	0	0.00	883.00	0	627	0.00%
2021/02/26	0	890.00	0	0.00	900.00	0	635	0.00%
2021/02/23	2	889.10	0	0.00	891.00	2	654	0.31%
2021/02/22	0	919.00	0	0.00	919.00	0	651	0.00%
2021/02/17	0	0.00	3	952.00	952.00	-3	690	-0.43%
2021/02/05	2	903.98	1	921.00	900.00	1	691	0.15%
2021/02/04	0	0.00	1	906.00	905.00	-1	706	-0.14%
2021/02/03	0	0.00	1	900.00	890.00	-1	732	-0.14%
2021/02/02	1	882.09	0	888.00	882.00	1	727	0.14%
2021/01/29	1	908.00	1	904.00	888.00	0	734	0.00%
2021/01/28	0	918.00	0.1	923.68	900.00	0	728	-0.01%
2021/01/27	0	0.00	1	940.02	926.00	-1	730	-0.14%
2021/01/26	2	946.00	1	957.00	924.00	1	730	0.14%
2021/01/25	1.1	967.45	0	0.00	947.00	1.1	725	0.14%
2021/01/22	1	997.92	1.2	1004.00	990.00	-0.2	710	-0.03%
2021/01/21	1.2	960.43	2	968.00	970.00	-0.9	690	-0.12%
2021/01/20	3.2	968.19	3	970.67	936.00	0.2	672	0.03%
2021/01/19	2	961.00	2	956.35	974.00	0	650	-0.01%
2021/01/18	0	954.00	0	915.11	959.00	0	621	-0.01%
2021/01/15	2	895.00	5.1	890.93	889.00	-3.1	582	-0.53%
2021/01/14	2	868.00	2.2	862.36	850.00	-0.2	548	-0.04%
2021/01/13	1	848.00	0	0.00	860.00	1	546	0.18%
2021/01/12	2.3	859.62	4.1	855.01	830.00	-1.8	536	-0.34%
2021/01/11	2.1	865.04	4	864.25	861.00	-1.9	525	-0.37%
2021/01/08	0.1	839.17	4.1	838.61	833.00	-4.1	509	-0.80%
2021/01/07	0	816.00	3	828.26	820.00	-3	498	-0.60%
2021/01/06	4.1	811.03	1	802.00	815.00	3	488	0.62%
2021/01/05	1	788.00	0	0.00	795.00	1	475	0.21%
2021/01/04	0	0.00	1	786.92	777.00	-1	473	-0.21%
2020/12/30	0	0.00	2	774.45	778.00	-2	469	-0.43%
2020/12/29	2	777.88	0	0.00	771.00	2	475	0.43%
2020/12/25	0	0.00	0	770.00	760.00	0	482	-0.01%
2020/12/21	0	0.00	0	760.00	760.00	0	506	0.00%
2020/12/18	0	0.00	0.2	765.00	760.00	-0.2	507	-0.03%
2020/12/17	0	0.00	5	751.00	773.00	-5	508	-0.98%
2020/12/16	0.2	758.00	0	0.00	751.00	0.2	508	0.03%
2020/12/15	0	744.00	0	0.00	743.00	0	510	0.01%
2020/12/10	0	0.00	0	769.00	764.00	0	534	-0.01%
2020/12/09	0	0.00	0.1	767.50	769.00	-0.1	547	-0.01%
2020/12/08	0	0.00	0.1	757.04	755.00	-0.1	550	-0.02%
2020/12/07	1.1	734.43	1	751.00	733.00	0.1	551	0.02%
2020/12/04	1	766.08	2	763.50	758.00	-1	563	-0.17%
2020/12/03	1	796.00	2	792.53	796.00	-1	553	-0.18%
2020/12/02	1	801.00	3	798.65	796.00	-2	563	-0.36%
2020/12/01	2	770.50	3	774.00	770.00	-1	576	-0.17%
2020/11/30	2	784.00	2	778.50	775.00	0	581	0.00%
2020/11/27	3	791.00	0	0.00	783.00	3	588	0.51%
2020/11/26	0	779.00	0	0.00	787.00	0	590	0.00%
2020/11/25	0	789.00	0	0.00	778.00	0	595	0.00%
2020/11/24	2	813.50	2.4	807.08	800.00	-0.4	594	-0.07%
2020/11/23	1	785.00	1	794.00	787.00	0	585	0.00%
2020/11/19	1	777.00	0	0.00	790.00	1	599	0.17%
2020/11/18	2	787.00	0	0.00	790.00	2	598	0.33%
2020/11/17	2	779.02	1.1	787.88	788.00	1	601	0.16%
2020/11/16	1.1	782.89	2	791.66	793.00	-1	601	-0.16%
2020/11/13	1.1	756.49	0	0.00	754.00	1.1	586	0.19%
2020/11/12	1	777.92	3	771.67	768.00	-2	605	-0.33%
2020/11/11	1	760.00	7.4	759.84	765.00	-6.4	588	-1.09%
2020/11/10	0	0.00	1	716.00	716.00	-1	557	-0.18%
2020/11/09	0	0.00	3	712.00	719.00	-3	566	-0.53%
2020/11/06	3	718.00	1	710.00	705.00	2	568	0.35%
2020/11/05	0	0.00	1	703.00	700.00	-1	585	-0.17%
2020/11/04	2	700.00	0	0.00	697.00	2	596	0.34%
2020/11/03	0	0.00	3	672.00	683.00	-3	599	-0.50%
2020/10/29	0	670.00	1	666.00	675.00	-1	644	-0.15%
2020/10/28	0	683.00	0	0.00	675.00	0	648	0.00%
2020/10/27	1	680.32	0	701.00	683.00	1	652	0.15%
2020/10/26	2	696.08	0	720.00	692.00	2	655	0.31%
2020/10/16	0	693.00	0	0.00	688.00	0	735	0.00%
2020/10/13	1	698.00	0	0.00	702.00	1	797	0.13%
2020/10/12	2	712.00	0	0.00	718.00	2	818	0.24%
2020/10/07	1	715.00	0	0.00	720.00	1	866	0.12%
2020/10/05	1	708.00	1	716.00	716.00	0	913	0.00%
2020/09/30	0	0.00	0	700.00	702.00	0	973	0.00%
2020/09/28	0	688.00	1	683.00	686.00	-1	1,021	-0.10%
2020/09/25	0.1	666.00	1	675.00	665.00	-1	1,039	-0.09%
2020/09/24	0	680.00	2	678.00	676.00	-2	1,067	-0.19%
2020/09/21	0	0.00	1	711.00	711.00	-1	1,134	-0.09%
2020/09/18	0	0.00	1	717.00	713.00	-1	1,163	-0.09%
2020/09/16	1	704.00	1	714.00	704.00	0	1,254	0.00%
2020/09/15	0	0.00	1	710.00	707.00	-1	1,325	-0.08%
2020/09/14	1	705.00	2	700.00	705.00	-1	1,383	-0.07%
2020/09/09	3	657.33	0	0.00	661.00	3	1,436	0.21%
2020/09/08	1	680.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	6	690.33	0	0.00	682.00	6	1,434	0.42%
2020/09/04	7	719.71	2	721.00	716.00	5	1,443	0.35%
2020/08/24	1	686.00	1	686.00	688.00	0	1,592	0.00%
2020/08/21	1.1	677.27	0	0.00	684.00	1.1	1,597	0.07%
2020/08/20	1.1	657.62	0	0.00	665.00	1.1	1,595	0.07%
2020/08/19	0.1	706.00	0	0.00	696.00	0.1	1,589	0.00%
2020/08/18	0.1	705.00	2	698.00	694.00	-2	1,590	-0.12%
2020/08/17	1	759.00	1	753.00	753.00	0	1,591	0.00%
2020/08/14	1	758.04	7	757.43	758.00	-6	1,615	-0.37%
2020/08/13	8	751.75	1	744.00	744.00	7	1,622	0.43%
2020/08/12	1	765.00	1	760.00	764.00	0	1,627	0.00%
2020/08/11	0	0.00	1	778.00	763.00	-1	1,645	-0.06%
2020/08/10	1	802.90	2	803.50	792.00	-1	1,639	-0.06%
2020/08/07	1	827.00	1	820.00	827.00	0	1,655	0.00%
2020/08/06	7	830.29	5	823.00	818.00	2	1,660	0.12%
2020/08/05	3	857.33	1	848.00	845.00	2	1,652	0.12%
2020/08/04	2	844.49	2	849.00	843.00	0	1,637	0.00%
2020/08/03	2	844.50	0	0.00	847.00	2	1,636	0.12%
2020/07/31	0	838.00	0	0.00	843.00	0	1,639	0.00%
2020/07/30	0	819.00	0	0.00	819.00	0	1,644	0.00%
2020/07/29	1	820.01	1	819.00	821.00	0	1,661	0.00%
2020/07/28	0	809.00	0	0.00	809.00	0	1,686	0.00%
2020/07/27	1	850.00	2	858.50	850.00	-1	1,688	-0.06%
2020/07/24	0	852.00	0	0.00	851.00	0	1,705	0.00%
2020/07/23	1	856.00	1	847.00	864.00	0	1,705	0.00%
2020/07/22	3	852.67	3	853.33	843.00	0	1,709	0.00%
2020/07/21	1	845.00	1	851.00	852.00	0	1,733	0.00%
2020/07/20	3	821.67	3	828.00	835.00	0	1,757	0.00%
2020/07/17	2	821.98	2.1	811.62	804.00	-0.1	1,753	-0.01%
2020/07/16	7	838.71	5.1	838.61	835.00	1.9	1,761	0.11%
2020/07/15	6	867.83	4	861.75	856.00	2	1,768	0.11%
2020/07/14	2	864.50	2	894.00	880.00	0	1,804	0.00%
2020/07/13	1.1	868.36	0	0.00	872.00	1.1	1,828	0.06%
2020/07/10	5	905.20	2	879.50	843.00	3	1,832	0.16%
2020/07/09	2.2	916.64	7.1	910.63	918.00	-4.9	1,804	-0.27%
2020/07/08	0	0.00	6	848.50	852.00	-6	1,742	-0.34%
2020/07/07	11	840.18	4	818.75	818.00	7	1,722	0.41%
2020/07/03	4	833.75	3	829.33	826.00	1	1,695	0.06%
2020/07/02	1.4	818.71	4	819.75	823.00	-2.6	1,672	-0.16%
2020/07/01	3	817.67	5	808.40	799.00	-2	1,659	-0.12%
2020/06/30	3.1	816.28	4	813.25	813.00	-1	1,640	-0.06%
2020/06/29	3	801.00	1	793.00	795.00	2	1,621	0.12%
2020/06/24	1	803.00	11	795.09	786.00	-10	1,599	-0.63%
2020/06/23	13	778.46	6	777.17	774.00	7	1,574	0.44%
2020/06/22	7	760.36	7	773.00	785.00	0	1,539	0.00%
2020/06/19	6	718.83	7.3	717.90	719.00	-1.3	1,479	-0.09%
2020/06/18	3	684.00	3	685.00	685.00	0	1,434	0.00%
2020/06/17	8	692.25	8	692.63	682.00	0	1,429	0.00%
2020/06/16	2	669.50	3	675.00	676.00	-1	1,401	-0.07%
2020/06/15	1	673.00	0	0.00	655.00	1	1,395	0.07%
2020/06/12	0	0.00	3.1	656.14	675.00	-3.1	1,390	-0.22%
2020/06/11	1	688.68	6	678.50	675.00	-5	1,390	-0.36%
2020/06/10	6.2	683.82	9	682.33	688.00	-2.9	1,379	-0.21%
2020/06/09	4	660.75	1	658.00	663.00	3	1,366	0.22%
2020/06/08	6.2	662.91	6	665.67	661.00	0.2	1,378	0.01%
2020/06/05	15	693.07	16	671.44	655.00	-1	1,361	-0.07%
2020/06/04	7	664.57	9	669.66	694.00	-2	1,299	-0.16%
2020/06/03	0	0.00	1	614.00	631.00	-1	1,270	-0.08%
2020/06/02	2	623.50	2	613.50	611.00	0	1,256	0.00%
2020/06/01	0	0.00	2	612.00	618.00	-2	1,259	-0.16%
2020/05/29	0	0.00	1	601.00	598.00	-1	1,269	-0.08%
2020/05/28	1	605.00	0	0.00	602.00	1	1,268	0.08%
2020/05/26	2	625.50	0	0.00	614.00	2	1,274	0.16%
2020/05/25	1	604.00	2	614.00	616.00	-1	1,270	-0.08%
2020/05/22	5	625.40	1	624.00	613.00	4	1,274	0.31%
2020/05/21	6	608.83	9	629.78	630.00	-3	1,265	-0.24%
2020/05/20	0.1	600.00	0	0.00	597.00	0.1	1,242	0.01%
2020/05/18	2	593.50	3	598.00	591.00	-1	1,227	-0.08%
2020/05/15	6	625.67	0	0.00	623.00	6	1,204	0.50%
2020/05/14	1	638.00	2	641.50	618.00	-1	1,204	-0.08%
2020/05/11	2	680.03	3	682.33	681.00	-1	1,191	-0.08%
2020/05/08	2	673.00	0	0.00	673.00	2	1,186	0.17%
2020/05/07	2	672.50	4	670.50	673.00	-2	1,181	-0.17%
2020/05/06	0	0.00	3	659.67	666.00	-3	1,178	-0.25%
2020/05/05	2	658.50	4	672.25	657.00	-2	1,172	-0.17%
2020/05/04	10	667.40	14	667.79	670.00	-4	1,156	-0.35%
2020/04/30	7	657.00	0	0.00	655.00	7	1,132	0.62%
2020/04/29	4	636.00	2	636.10	642.00	2	1,119	0.18%
2020/04/28	1	620.00	1	617.00	616.00	0	1,097	0.00%
2020/04/27	4	629.25	1	633.00	623.00	3	1,091	0.27%
2020/04/24	6	641.13	7	635.57	630.00	-1	1,086	-0.09%
2020/04/23	4	658.00	1	663.00	671.00	3	1,049	0.29%
2020/04/21	6	613.50	5	613.00	615.00	1	1,012	0.10%
2020/04/17	8	662.38	4	660.50	625.00	4	987	0.41%
2020/04/16	3	702.00	2	707.50	669.00	1	935	0.11%
2020/04/15	1	750.00	0	0.00	740.00	1	884	0.11%
2020/04/14	0	0.00	1	770.00	780.00	-1	867	-0.12%
2020/04/10	1	740.00	1	745.00	735.00	0	867	0.00%
2020/04/09	1	779.00	0	0.00	753.00	1	871	0.11%
2020/04/08	3	773.67	2	785.00	775.00	1	873	0.11%
2020/04/07	2	768.00	2	764.00	764.00	0	863	0.00%
2020/04/06	3	741.00	3	737.67	750.00	0	854	0.00%
2020/04/01	0	0.00	1	727.00	715.00	-1	850	-0.12%
2020/03/31	2	757.50	2	745.50	719.00	0	849	0.00%
2020/03/30	1	734.00	0	0.00	739.00	1	839	0.12%
2020/03/27	2	776.50	3	767.33	721.00	-1	836	-0.12%
2020/03/26	2	708.00	0	0.00	748.00	2	825	0.24%
2020/03/25	0	0.00	1	667.00	680.00	-1	814	-0.12%
2020/03/24	1	623.00	4	630.00	619.00	-3	806	-0.37%
2020/03/23	1	613.00	0	0.00	590.00	1	795	0.13%
2020/03/20	1	629.00	2	637.50	642.00	-1	797	-0.13%
2020/03/19	1	594.00	0	0.00	594.00	1	788	0.13%
2020/03/18	0	0.00	2	692.50	660.00	-2	788	-0.25%
2020/03/17	5	689.00	3	687.67	676.00	2	808	0.25%
2020/03/16	2	726.50	3	708.00	686.00	-1	808	-0.12%
2020/03/13	1	664.00	5	652.80	728.00	-4	804	-0.50%
2020/03/12	1	719.00	7.3	721.15	706.00	-6.3	794	-0.79%
2020/03/11	1	757.00	1	774.00	765.00	0	815	0.00%
2020/03/10	1	754.00	0	0.00	770.00	1	814	0.12%
2020/03/09	3	771.00	4.3	782.70	747.00	-1.3	802	-0.16%
2020/03/06	1	834.00	1	825.00	825.00	0	793	0.00%
2020/03/05	1	841.00	4	836.75	834.00	-3	799	-0.38%
2020/03/04	3	827.33	0	0.00	821.00	3	795	0.38%
2020/03/03	1	835.00	0	0.00	839.00	1	786	0.13%
2020/02/27	1	852.00	1	837.00	810.00	0	788	0.00%
2020/02/25	8	882.00	1	887.00	892.00	7	778	0.90%
2020/02/24	6	863.33	6	845.67	881.00	0	785	0.00%
2020/02/20	0	0.00	2.2	881.45	871.00	-2.2	794	-0.28%
2020/02/19	1	897.91	0	0.00	891.00	1	791	0.13%
2020/02/18	0	0.00	0.2	895.00	890.00	-0.2	814	-0.02%
2020/02/17	1	890.00	0	0.00	890.00	1	815	0.12%
2020/02/14	1	980.00	1.1	966.33	941.00	-0.1	811	-0.02%
2020/02/13	1.1	998.55	1	990.00	1000.00	0.1	800	0.01%
2020/02/12	1	968.00	0	0.00	965.00	1	794	0.13%
2020/02/11	0	0.00	1	946.00	948.00	-1	806	-0.12%
2020/02/10	1.1	945.00	0	0.00	950.00	1.1	814	0.14%
2020/02/07	0	0.00	1	927.00	923.00	-1	820	-0.12%
2020/02/06	2	936.50	0	0.00	935.00	2	823	0.24%
2020/02/05	2	921.00	1	925.00	911.00	1	831	0.12%
2020/02/04	2	917.00	1	905.00	920.00	1	833	0.12%
2020/02/03	6	842.00	3	849.33	860.00	3	843	0.36%
2020/01/30	0	0.00	2	895.50	895.00	-2	899	-0.22%
2020/01/20	1	955.00	0	0.00	960.00	1	923	0.11%
2020/01/17	0	0.00	1	925.00	927.00	-1	940	-0.11%
2020/01/16	1	930.00	0	0.00	926.00	1	944	0.11%
2020/01/15	3	976.67	0	0.00	935.00	3	943	0.32%
2020/01/14	1	967.00	3	961.00	973.00	-2	936	-0.21%
2020/01/13	2	927.50	8	922.75	916.00	-6	928	-0.65%
2020/01/10	2	978.00	1	974.00	961.00	1	914	0.11%
2020/01/07	1	975.00	2	983.00	994.00	-1	932	-0.11%
2020/01/06	1	950.00	0	0.00	970.00	1	934	0.11%
2020/01/03	2	1027.50	0	0.00	996.00	2	939	0.21%
2020/01/02	0.2	1050.00	0.2	1050.00	1050.00	0	938	0.00%
2019/12/31	0.3	1030.00	2	1022.50	1030.00	-1.7	966	-0.18%
2019/12/30	1	1000.00	0	0.00	1025.00	1	989	0.10%
2019/12/24	1	1035.00	0	0.00	1040.00	1	1,024	0.10%
2019/12/20	3	992.33	3	1011.67	995.00	0	1,041	0.00%
2019/12/18	4	1040.00	3	1065.00	1025.00	1	1,061	0.09%
2019/12/17	4	1096.25	1	1140.00	1085.00	3	1,096	0.27%
2019/12/16	0.3	1085.00	0	0.00	1095.00	0.3	1,106	0.03%
2019/12/13	2	1095.00	0	0.00	1075.00	2	1,106	0.18%
2019/12/12	1	1100.00	2	1037.50	1080.00	-1	1,104	-0.09%
2019/12/10	3	988.00	5	985.60	991.00	-2	1,074	-0.19%
2019/12/09	2.3	992.30	3	988.33	983.00	-0.7	1,069	-0.07%
2019/12/06	4	983.25	3	977.33	993.00	1	1,064	0.09%
2019/12/05	3	914.33	1	913.00	910.00	2	1,028	0.19%
2019/12/04	1	891.00	3.1	893.89	898.00	-2.1	1,033	-0.20%
2019/12/03	5	891.20	1	881.00	900.00	4	1,047	0.38%
2019/12/02	6.1	867.54	14	858.57	886.00	-7.9	1,066	-0.74%
2019/11/29	0	0.00	0.2	886.00	882.00	-0.2	1,067	-0.02%
2019/11/28	0	0.00	1	916.00	890.00	-1	1,071	-0.09%
2019/11/27	3	924.00	1	915.00	918.00	2	1,082	0.18%
2019/11/26	1	899.00	1	892.00	905.00	0	1,082	0.00%
2019/11/25	2	880.00	2.2	878.56	873.00	-0.2	1,103	-0.01%
2019/11/22	7	891.14	2	888.50	890.00	5	1,134	0.44%
2019/11/21	5	887.80	3	889.33	881.00	2	1,139	0.18%
2019/11/20	3	900.67	16	911.75	899.00	-13	1,128	-1.15%
2019/11/19	2	954.00	3.1	953.35	950.00	-1.1	1,121	-0.09%
2019/11/18	2	966.50	3.1	970.21	965.00	-1.1	1,125	-0.10%
2019/11/15	1	1000.00	1	996.00	968.00	0	1,127	0.00%
2019/11/14	5	967.80	4	975.00	970.00	1	1,107	0.09%
2019/11/13	3	970.33	4	977.75	966.00	-1	1,103	-0.09%
2019/11/12	2	963.00	2.1	969.65	963.00	-0.1	1,100	-0.01%
2019/11/11	3	969.33	3	966.33	956.00	0	1,096	0.00%
2019/11/08	4	955.50	4	963.00	980.00	0	1,091	0.00%
2019/11/07	8.1	937.43	4	930.00	925.00	4.1	1,126	0.36%
2019/11/06	4	960.00	2	970.00	960.00	2	1,142	0.18%
2019/11/05	2.1	959.78	2	970.00	958.00	0.1	1,155	0.01%
2019/11/04	3.1	975.04	5	978.60	962.00	-1.9	1,179	-0.17%
2019/11/01	3	964.99	2	968.00	960.00	1	1,219	0.08%
2019/10/31	5	973.60	4	978.25	978.00	1	1,238	0.08%
2019/10/30	4	969.50	8	972.25	986.00	-4	1,225	-0.33%
2019/10/29	4	946.50	3	948.67	951.00	1	1,203	0.08%
2019/10/28	0	0.00	1	906.00	930.00	-1	1,157	-0.09%
2019/10/25	2	895.50	2	894.00	880.00	0	1,126	0.00%
2019/10/24	1	877.00	1	881.00	884.00	0	1,098	0.00%
2019/10/23	5	864.80	5	865.20	862.00	0	1,097	0.00%
2019/10/22	1	862.00	1	863.00	857.00	0	1,092	0.00%
2019/10/21	0	0.00	0.1	860.00	860.00	-0.1	1,095	-0.01%
2019/10/18	2	876.00	2	875.00	877.00	0	1,094	0.00%
2019/10/17	3	888.33	3	883.00	883.00	0	1,086	0.00%
2019/10/16	2	874.50	2	872.50	871.00	0	1,070	0.00%
2019/10/15	1	876.00	1	874.00	871.00	0	1,066	0.00%
2019/10/14	4	887.75	4.1	882.42	876.00	-0.1	1,060	0.00%
2019/10/09	5	891.60	5	899.40	877.00	0	1,048	0.00%
2019/10/08	5	897.00	5	893.80	900.00	0	1,030	0.00%
2019/10/07	1.1	891.48	1	865.00	908.00	0.1	1,018	0.00%
2019/10/04	1.2	837.00	1	851.00	835.00	0.2	987	0.02%
2019/10/03	3	825.67	4	816.25	818.00	-1	961	-0.10%
2019/10/02	2	825.50	2	824.50	825.00	0	953	0.00%
2019/10/01	1	823.00	0	0.00	821.00	1	943	0.11%
2019/09/27	4	816.50	5	801.40	787.00	-1	933	-0.11%
2019/09/26	2	855.50	0.1	830.00	830.00	1.9	915	0.21%
2019/09/25	2	830.00	2	833.00	834.00	0	898	0.00%
2019/09/24	2	845.50	4	839.50	830.00	-2	890	-0.22%
2019/09/23	8	853.13	6	855.83	835.00	2	877	0.23%
2019/09/20	6	822.00	6	812.67	851.00	0	846	0.00%
2019/09/19	2	766.50	3	769.33	785.00	-1	799	-0.13%
2019/09/18	1	748.00	2	747.00	744.00	-1	778	-0.13%
2019/09/17	5	737.60	2	748.00	739.00	3	771	0.39%
2019/09/16	2	732.50	1	732.00	730.00	1	762	0.13%
2019/09/12	1.3	747.66	2	743.50	748.00	-0.7	762	-0.09%
2019/09/11	3	735.33	5	726.60	725.00	-2	768	-0.26%
2019/09/10	1	723.00	1	727.00	736.00	0	772	0.00%
2019/09/09	1	730.00	0	0.00	725.00	1	771	0.13%
2019/09/06	3	744.00	3.3	736.25	739.00	-0.3	766	-0.04%
2019/09/05	3	770.33	3	772.00	752.00	0	751	0.00%
2019/09/04	5	753.40	5	750.00	772.00	0	734	0.00%
2019/09/03	2	748.00	3	749.00	739.00	-1	709	-0.14%
2019/09/02	2	740.50	0	0.00	737.00	2	698	0.29%
2019/08/30	3	749.33	3	754.33	760.00	0	690	0.00%
2019/08/29	4	733.50	5	739.60	730.00	-1	670	-0.15%
2019/08/28	6	732.33	3	742.33	735.00	3	662	0.45%
2019/08/27	5	710.40	3	716.33	730.00	2	629	0.32%
2019/08/26	4.1	658.62	7	644.43	664.00	-2.9	595	-0.49%
2019/08/23	1	662.00	0	0.00	662.00	1	586	0.17%
2019/08/22	1	694.00	1	700.00	698.00	0	576	0.00%
2019/08/21	4.2	636.01	1	651.00	656.00	3.2	562	0.57%
2019/08/20	1	629.00	0	0.00	610.00	1	558	0.18%
2019/08/19	7	597.71	7	587.71	620.00	0	558	0.00%
2019/08/15	3	581.00	0	0.00	569.00	3	566	0.53%
2019/08/14	1	613.00	0	0.00	589.00	1	556	0.18%
2019/08/13	0	0.00	1	593.00	597.00	-1	553	-0.18%
2019/08/12	11	616.36	4	610.00	612.00	7	556	1.26%
2019/08/08	3	566.33	4	572.75	585.00	-1	503	-0.20%
2019/08/07	3	524.33	7	527.57	532.00	-4	479	-0.83%
2019/08/06	0	0.00	3	498.67	508.00	-3	460	-0.65%
2019/08/05	0	0.00	1	506.00	508.00	-1	427	-0.23%
2019/08/02	2	449.00	5	459.80	462.50	-3	376	-0.80%
2019/08/01	1	451.00	2	439.00	448.50	-1	353	-0.28%
2019/07/31	1	425.00	0	0.00	436.00	1	348	0.29%
2019/07/30	0	0.00	2	425.00	424.50	-2	349	-0.57%
2019/07/26	1	432.50	0	0.00	434.50	1	353	0.28%
2019/07/25	1	437.00	1	440.00	439.50	0	352	0.00%
2019/07/24	1	428.00	1	428.00	426.50	0	351	0.00%
2019/07/23	4	432.88	3	438.00	429.50	1	361	0.28%
2019/07/19	1	424.50	0	0.00	423.00	1	391	0.26%
2019/07/18	2	416.00	0	0.00	416.50	2	405	0.49%
2019/07/17	2	419.00	0	0.00	420.00	2	416	0.48%
2019/07/12	1	418.50	1	420.00	418.50	0	457	0.00%
2019/07/11	0	0.00	2	417.50	418.50	-2	470	-0.42%
2019/07/10	1	423.00	0	0.00	422.00	1	478	0.21%
2019/07/08	1	408.00	0	0.00	408.50	1	496	0.20%
2019/07/04	1	412.50	0	0.00	414.00	1	518	0.19%
2019/07/03	0	0.00	1	416.00	416.50	-1	526	-0.19%
2019/07/01	0	0.00	3	442.50	441.00	-3	550	-0.54%
2019/06/28	2	414.75	1	415.00	415.00	1	585	0.17%
2019/06/26	2	406.50	1	401.00	407.50	1	607	0.16%
2019/06/25	2	418.25	1	407.50	405.50	1	606	0.16%
2019/06/24	0	0.00	1	415.00	414.50	-1	605	-0.17%
2019/06/21	2	417.75	2	415.50	416.00	0	613	0.00%
2019/06/20	3	423.17	0	0.00	421.00	3	616	0.49%
2019/06/19	0	0.00	1	427.00	428.00	-1	612	-0.16%
2019/06/17	1	384.50	0	0.00	383.00	1	593	0.17%
2019/06/06	2	372.00	0	0.00	363.50	2	591	0.34%
2019/05/31	1	381.00	0	0.00	383.50	1	595	0.17%
2019/05/29	0	0.00	1	380.00	382.50	-1	609	-0.16%
2019/05/28	1	369.50	1	371.00	375.50	0	610	0.00%
2019/05/27	1	360.50	0	0.00	365.00	1	613	0.16%
2019/05/24	1	386.50	1	385.50	382.50	0	610	0.00%
2019/05/23	4	389.50	2	382.00	386.00	2	605	0.33%
2019/05/22	1	428.00	1	425.50	417.00	0	607	0.00%
2019/05/21	1	428.50	0	0.00	430.00	1	607	0.16%
2019/05/17	0	0.00	1	404.00	408.50	-1	616	-0.16%
2019/05/16	0	0.00	2	433.00	432.00	-2	627	-0.32%
2019/05/10	2	440.50	0	0.00	443.50	2	645	0.31%
2019/05/08	0	0.00	1	460.50	460.00	-1	649	-0.15%
2019/05/02	0	0.00	1	485.00	488.50	-1	657	-0.15%
2019/04/30	1	479.50	2	487.50	481.50	-1	660	-0.15%
2019/04/29	0	0.00	0.1	490.00	486.50	-0.1	658	-0.02%
2019/04/26	1	507.00	3	506.67	510.00	-2	646	-0.31%
2019/04/25	2	480.50	2	485.00	490.00	0	615	0.00%
2019/04/24	3	495.33	2	505.00	494.00	1	618	0.16%
2019/04/22	4.1	518.54	1	517.00	515.00	3.1	616	0.50%
2019/04/19	3	514.67	0	0.00	515.00	3	610	0.49%
2019/04/18	1	494.00	1	492.50	486.00	0	592	0.00%
2019/04/15	1	475.00	1	463.00	485.00	0	618	0.00%
2019/04/12	1	454.50	1	454.50	454.50	0	610	0.00%
2019/04/11	0	0.00	4	478.50	464.00	-4	606	-0.66%
2019/04/10	2	479.75	0	0.00	478.50	2	598	0.33%
2019/04/09	4	511.25	1	510.00	489.00	3	588	0.51%
2019/04/08	3	495.00	0	0.00	503.00	3	581	0.52%
2019/04/03	0	0.00	2	496.00	503.00	-2	574	-0.35%
2019/04/02	9	486.44	7	490.43	493.50	2	563	0.35%
2019/04/01	1	439.50	0	0.00	464.50	1	527	0.19%
2019/03/29	0	0.00	1	422.00	422.50	-1	517	-0.19%
2019/03/25	1	407.00	0	0.00	403.50	1	517	0.19%
2019/03/20	0	0.00	1	420.00	420.00	-1	522	-0.19%
2019/03/18	1	413.50	0	0.00	410.00	1	525	0.19%
2019/03/05	1	399.00	0	0.00	395.50	1	564	0.18%
2019/02/27	1	416.00	0	0.00	416.00	1	549	0.18%
2019/02/25	2	428.00	3	425.33	423.50	-1	542	-0.18%
2019/02/22	1	416.00	0	0.00	418.00	1	537	0.19%
2019/02/21	3	414.00	3	420.00	424.50	0	536	0.00%
2019/02/20	1	406.50	1	405.50	404.50	0	518	0.00%
2019/02/19	0	0.00	2	406.00	402.50	-2	517	-0.39%
2019/02/18	1	406.50	3	404.67	401.50	-2	514	-0.39%
2019/02/15	0	0.00	1	421.00	419.00	-1	502	-0.20%
2019/02/14	1	455.00	4	459.88	453.50	-3	483	-0.62%
2019/02/12	1	443.00	0	0.00	440.00	1	462	0.22%
2019/01/30	2	427.25	2	429.00	425.00	0	456	0.00%
2019/01/28	3	437.67	2	433.75	433.50	1	449	0.22%
2019/01/23	1	428.00	1	424.00	427.50	0	460	0.00%
2019/01/21	0	0.00	1	432.50	427.00	-1	449	-0.22%
2019/01/17	2	426.25	2	420.00	420.00	0	447	0.00%
2019/01/16	3	420.17	3	423.50	419.50	0	442	0.00%
2019/01/15	2	429.00	1	428.00	423.50	1	429	0.23%
2019/01/14	2	442.00	0	0.00	439.50	2	412	0.49%
2019/01/11	1	445.50	1	436.00	436.00	0	408	0.00%
2019/01/10	9	450.89	12	454.17	438.00	-3	404	-0.74%
2019/01/09	3	454.00	3	447.00	447.00	0	398	0.00%
2019/01/08	8	492.38	3	479.50	470.50	5	369	1.35%
2019/01/07	1	511.00	6	516.83	509.00	-5	359	-1.39%
2019/01/04	3	512.00	3	508.67	518.00	0	355	0.00%
2019/01/03	2	529.50	1	531.00	533.00	1	355	0.28%
2019/01/02	4	522.50	0	0.00	524.00	4	355	1.12%
2018/12/28	1	524.00	2	534.50	520.00	-1	360	-0.28%
2018/12/27	4	537.25	6	542.00	535.00	-2	366	-0.55%
2018/12/26	0	0.00	2	531.00	528.00	-2	370	-0.54%
2018/12/25	2	531.50	0	0.00	536.00	2	375	0.53%
2018/12/24	2	536.50	1	535.00	542.00	1	382	0.26%
2018/12/22	0	0.00	2	526.50	526.00	-2	377	-0.53%
2018/12/21	3	522.00	2	521.50	521.00	1	372	0.27%
2018/12/20	1	504.00	2	509.50	504.00	-1	369	-0.27%
2018/12/18	0	0.00	3	496.33	504.00	-3	365	-0.82%
2018/12/17	6	509.33	1	503.00	501.00	5	367	1.36%
2018/12/14	2	498.25	0	0.00	498.50	2	367	0.54%
2018/12/13	1	516.00	4	521.50	520.00	-3	368	-0.81%
2018/12/12	0	0.00	1	503.00	505.00	-1	364	-0.27%
2018/12/11	0	0.00	1	500.00	493.00	-1	368	-0.27%
2018/12/07	1	474.50	0	0.00	503.00	1	375	0.27%
2018/12/05	2	495.75	0	0.00	503.00	2	366	0.55%
2018/12/04	1	516.00	11	526.73	506.00	-10	365	-2.73%
2018/12/03	0	0.00	1.1	521.91	520.00	-1.1	364	-0.30%
2018/11/29	2	482.00	1	484.50	480.00	1	354	0.28%
2018/11/26	0.1	422.00	0	0.00	420.00	0.1	340	0.03%
2018/11/23	1	415.00	0	0.00	413.00	1	347	0.29%
2018/11/22	1	439.00	3	432.00	422.00	-2	349	-0.57%
2018/11/20	1	414.00	0	0.00	416.50	1	350	0.29%
2018/11/19	3	417.33	2	420.25	425.00	1	346	0.29%
2018/11/13	1	397.00	0	0.00	396.50	1	358	0.28%
2018/11/12	0	0.00	1	409.00	407.00	-1	363	-0.28%
2018/11/09	2	405.50	0	0.00	409.00	2	372	0.54%
2018/11/06	0	0.00	1	424.00	411.50	-1	378	-0.26%
2018/11/05	3	438.17	1	443.50	431.50	2	379	0.53%
2018/11/02	5	468.50	1	461.00	450.00	4	385	1.04%
2018/11/01	1	426.00	1	445.00	458.50	0	390	0.00%
2018/10/31	8	418.56	3	417.33	417.00	5	385	1.30%
2018/10/26	0	0.00	2	400.00	387.50	-2	390	-0.51%
2018/10/25	2	394.00	0	0.00	390.50	2	388	0.52%
2018/10/24	0	0.00	2	416.50	412.00	-2	383	-0.52%
2018/10/23	2	413.25	0	0.00	410.50	2	382	0.52%
2018/10/22	1	427.00	1	421.00	424.00	0	381	0.00%
2018/10/19	3	413.67	0	0.00	426.50	3	380	0.79%
2018/10/18	0	0.00	4	418.75	419.50	-4	375	-1.07%
2018/10/17	0	0.00	1	447.00	433.00	-1	369	-0.27%
2018/10/16	5	433.00	1	446.50	438.50	4	363	1.10%
2018/10/15	0	0.00	1	411.50	412.00	-1	360	-0.28%
2018/10/12	2	395.25	0	0.00	411.50	2	358	0.56%
2018/10/08	2	455.50	2	450.00	450.00	0	337	0.00%
2018/10/05	2	448.00	1	451.50	459.00	1	334	0.30%
2018/10/04	2	478.00	2	485.00	460.00	0	325	0.00%
2018/10/03	3	484.67	2	474.50	486.50	1	320	0.31%
2018/10/02	0	0.00	3	472.83	474.00	-3	315	-0.95%
2018/09/28	0	0.00	1	462.50	461.50	-1	324	-0.31%
2018/09/27	1	456.00	0	0.00	457.00	1	324	0.31%
2018/09/21	1	492.00	1	496.00	496.00	0	325	0.00%
2018/09/04	1	562.00	0	0.00	581.00	1	283	0.35%
2018/08/27	2	584.00	2	585.00	585.00	0	302	0.00%
2018/08/22	2	573.00	0	0.00	575.00	2	297	0.67%
2018/08/15	1	655.00	0	0.00	643.00	1	263	0.38%
2018/08/13	1	691.00	0	0.00	698.00	1	255	0.39%
2018/08/10	2	744.00	1	748.00	728.00	1	252	0.40%
2018/08/09	2	746.00	1	750.00	741.00	1	250	0.40%
2018/08/08	1	807.00	1	801.00	794.00	0	241	0.00%
2018/08/07	0	0.00	2	900.00	882.00	-2	227	-0.88%
2018/08/06	1	864.00	2	891.50	899.00	-1	226	-0.44%
2018/08/03	3	843.67	1	837.00	845.00	2	221	0.90%
2018/07/10	0	0.00	0	800.00	800.00	0	254	0.00%
2018/07/09	0	0.00	1	739.21	765.00	-1	248	-0.40%
2018/07/06	3	704.00	2	708.00	722.00	1	241	0.41%
2018/06/27	0	0.00	2	801.00	796.00	-2	242	-0.82%
2018/06/26	0	812.00	0	0.00	809.00	0	249	0.01%
2018/06/21	0	0.00	1	813.00	806.00	-1	298	-0.33%
2018/06/19	1	833.00	0	0.00	815.00	1	305	0.33%
2018/06/13	1	885.00	1	885.00	871.00	0	327	0.00%
2018/06/12	1	871.00	0	0.00	880.00	1	330	0.30%
2018/06/11	1	897.00	1	892.00	898.00	0	330	0.00%
2018/06/08	0	0.00	1	938.00	920.00	-1	329	-0.30%
2018/06/07	3	938.33	1	915.00	921.00	2	326	0.61%
2018/06/04	3	847.67	2	844.60	863.00	1	304	0.32%
2018/05/30	0	0.00	0	805.00	805.00	0	311	-0.01%
2018/05/28	0	0.00	0.1	786.00	782.00	-0.1	311	-0.03%
2018/05/14	0	0.00	0	816.00	813.00	0	343	0.00%
2018/05/10	1	782.00	2	796.53	800.00	-1	339	-0.30%
2018/05/08	0	0.00	2	746.00	746.00	-2	334	-0.60%
2018/05/04	1	751.00	0	749.00	746.00	1	335	0.29%
2018/05/03	0	740.00	0	0.00	733.00	0	334	0.01%
2018/04/30	1	767.09	0	0.00	762.00	1	339	0.30%
2018/04/27	1	783.00	1	778.43	783.00	0	341	-0.01%
2018/04/26	2	764.50	2	769.00	764.00	0	339	0.00%
2018/04/25	0.1	756.00	0	0.00	741.00	0.1	337	0.03%
2018/04/23	0	769.00	0	0.00	762.00	0	340	0.01%
2018/04/20	0	0.00	1	786.00	786.00	-1	343	-0.29%
2018/04/17	0	780.00	0	0.00	776.00	0	340	0.00%
2018/04/12	1	818.00	0	0.00	825.00	1	347	0.29%
2018/04/11	1	841.00	1	832.00	820.00	0	354	0.00%
2018/04/03	0	800.00	0	0.00	794.00	0	361	0.00%
2018/03/30	0	0.00	1	807.00	795.00	-1	367	-0.27%
2018/03/29	3	808.67	3	802.67	791.00	0	368	0.00%
2018/03/28	1	796.00	1	797.00	797.00	0	361	0.00%
2018/03/27	0	0.00	1	734.00	745.00	-1	348	-0.29%
2018/03/26	6	735.50	5	740.00	721.00	1	335	0.30%
2018/03/22	0	0.00	1	842.00	842.00	-1	310	-0.32%
2018/03/21	1	841.00	2	826.00	846.00	-1	307	-0.33%
2018/03/20	1	817.00	0	0.00	816.00	1	298	0.34%
2018/03/16	1	910.00	0	0.00	902.00	1	282	0.35%
2018/03/14	1	966.00	0	0.00	963.00	1	277	0.36%
2018/02/27	1	1070.00	0	0.00	1060.00	1	277	0.36%
2018/02/26	2	1045.00	2	1055.00	1060.00	0	273	0.00%
2018/02/23	0	0.00	2	1010.00	1010.00	-2	271	-0.74%
2018/02/12	1	1050.00	0	0.00	1040.00	1	266	0.38%
2018/02/09	1	1025.00	1	1055.00	1055.00	0	268	0.00%
2018/02/08	1	1060.00	1	1015.00	1050.00	0	266	0.00%
2018/02/07	1	1055.00	0	0.00	1040.00	1	266	0.37%
2018/02/06	1	1060.00	5	1041.00	1015.00	-4	272	-1.47%
2018/02/05	1	1135.00	0	0.00	1125.00	1	269	0.37%
2018/01/30	1	1205.00	1	1175.00	1155.00	0	269	0.00%
2018/01/25	0	0.00	1	1195.00	1190.00	-1	290	-0.34%
2018/01/17	1	1125.00	1	1120.00	1120.00	0	284	0.00%
2018/01/16	2	1145.00	1	1140.00	1140.00	1	284	0.35%