晶采 (8049)-富邦-民生券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
38.95
漲跌
▲0.05
漲幅
+0.13%
成交量
186張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	4	24.10	24.05	-4	1,396	-0.29%
2021/03/25	0	0.00	1	24.35	24.10	-1	1,385	-0.07%
2021/03/24	0	0.00	2	23.98	24.15	-2	1,351	-0.15%
2021/03/23	0	0.00	10	24.00	23.85	-10	1,338	-0.75%
2021/03/22	1	24.10	1	24.10	24.20	0	1,319	0.00%
2021/03/19	0	0.00	4	24.10	24.40	-4	1,304	-0.31%
2021/03/17	3	23.75	0	0.00	23.65	3	1,212	0.25%
2021/03/16	0	0.00	1	24.25	23.75	-1	1,204	-0.08%
2021/03/15	10	23.40	1	23.65	23.85	9	1,184	0.76%
2021/03/12	0	0.00	6	23.01	23.10	-6	1,140	-0.53%
2021/03/11	11	23.01	0	0.00	23.00	11	1,123	0.98%
2021/03/10	0	0.00	2	22.95	22.95	-2	1,116	-0.18%
2021/03/08	3	23.17	0	0.00	23.10	3	1,111	0.27%
2021/03/05	5	22.80	0	0.00	22.85	5	1,105	0.45%
2021/03/04	2	22.90	2	23.15	22.95	0	1,104	0.00%
2021/03/02	3	22.85	0	0.00	22.75	3	1,070	0.28%
2021/02/26	0	0.00	1	22.25	22.35	-1	1,033	-0.10%
2021/02/24	0	0.00	2	22.15	22.15	-2	1,027	-0.19%
2021/02/22	4	22.55	10	22.52	22.50	-6	999	-0.60%
2021/02/19	0	0.00	5	22.00	22.30	-5	885	-0.56%
2021/02/05	0	0.00	2	20.70	20.60	-2	846	-0.24%
2021/02/04	0	0.00	2	20.60	20.60	-2	849	-0.24%
2021/01/22	0	0.00	3	21.28	21.95	-3	811	-0.37%
2021/01/20	2	21.75	48	21.89	21.90	-46	757	-6.08%
2021/01/18	2	21.00	0	0.00	21.25	2	617	0.32%
2021/01/15	8	21.93	30	21.80	21.65	-22	595	-3.69%
2021/01/11	1	20.25	0	0.00	20.25	1	428	0.23%
2020/12/23	0	0.00	2	20.15	20.20	-2	407	-0.49%
2020/12/21	3	20.60	5	20.60	20.60	-2	411	-0.49%
2020/12/18	0	0.00	2	20.78	20.75	-2	412	-0.49%
2020/12/17	3	20.70	0	0.00	20.70	3	407	0.74%
2020/12/15	0	0.00	6	20.60	20.45	-6	404	-1.48%
2020/12/14	0	0.00	18	20.55	20.55	-18	405	-4.44%
2020/12/11	5	20.25	3	20.30	20.40	2	407	0.49%
2020/12/10	1	20.30	1	20.40	20.40	0	403	0.00%
2020/12/09	2	20.40	0	0.00	20.35	2	401	0.50%
2020/12/08	0	0.00	0.1	20.50	20.60	-0.1	387	-0.02%
2020/12/07	2	20.85	0	21.00	20.55	2	381	0.52%
2020/12/01	0	0.00	6	20.49	20.85	-6	358	-1.67%
2020/11/30	1	20.50	1	20.40	20.45	0	350	0.00%
2020/11/26	2	20.00	4	20.05	20.10	-2	389	-0.51%
2020/11/23	0	0.00	1	20.20	20.25	-1	392	-0.25%
2020/11/20	0	0.00	1	19.95	20.00	-1	394	-0.25%
2020/11/13	1	19.70	0	0.00	19.65	1	462	0.22%
2020/11/12	2	19.70	0	0.00	19.65	2	471	0.42%
2020/11/10	1	19.20	0	0.00	19.40	1	507	0.20%
2020/11/09	0	0.00	6	19.27	19.30	-6	554	-1.08%
2020/10/27	0	0.00	1	19.00	19.15	-1	769	-0.13%
2020/10/26	0.1	19.10	1	19.25	19.10	-0.9	776	-0.12%
2020/10/22	1	19.35	0	0.00	19.20	1	787	0.13%
2020/10/20	1	19.05	0	0.00	19.15	1	789	0.13%
2020/10/14	0	0.00	1	18.90	19.05	-1	819	-0.12%
2020/10/08	11	19.21	0	0.00	19.20	11	821	1.34%
2020/09/23	1	19.35	0	0.00	19.30	1	915	0.11%
2020/09/15	2	19.50	0	0.00	19.50	2	948	0.21%
2020/09/14	0	0.00	2	19.50	19.50	-2	954	-0.21%
2020/09/11	0	0.00	1	19.70	19.50	-1	956	-0.10%
2020/09/09	0	0.00	1	19.55	19.60	-1	956	-0.10%
2020/09/07	6	20.00	6	19.87	19.85	0	969	0.00%
2020/09/03	5	20.10	1	20.10	20.10	4	987	0.41%
2020/08/31	0	0.00	2	19.68	19.60	-2	980	-0.20%
2020/08/27	2	19.60	0	0.00	19.50	2	994	0.20%
2020/08/20	3	19.80	0	0.00	19.45	3	963	0.31%
2020/08/19	1	20.15	0	0.00	20.15	1	948	0.11%
2020/08/17	0	0.00	7	20.90	20.85	-7	932	-0.75%
2020/08/14	11	20.76	3	20.90	20.90	8	924	0.87%
2020/08/13	32	23.00	0	0.00	23.00	32	891	3.59%
2020/08/12	0	0.00	2	23.05	23.00	-2	846	-0.24%
2020/08/11	2	23.13	5	23.42	23.10	-3	818	-0.37%
2020/08/10	3	23.30	1	23.35	23.35	2	785	0.25%
2020/08/07	0	0.00	1	23.10	23.10	-1	750	-0.13%
2020/08/03	1	23.30	4	23.38	23.30	-3	714	-0.42%
2020/07/31	0	0.00	2	22.80	22.85	-2	693	-0.29%
2020/07/28	0	0.00	28	22.07	21.85	-28	681	-4.11%
2020/07/21	1	22.75	0	0.00	22.75	1	668	0.15%
2020/07/20	0	0.00	20	22.65	22.70	-20	651	-3.07%
2020/07/17	1	22.70	0	0.00	22.70	1	654	0.15%
2020/07/16	0	0.00	10	22.80	22.70	-10	658	-1.52%
2020/07/15	0	0.00	10	22.65	22.70	-10	659	-1.52%
2020/07/14	0	0.00	2	22.75	22.75	-2	673	-0.30%
2020/07/10	18	23.15	0	0.00	22.80	18	679	2.65%
2020/07/09	4	23.08	3	23.15	23.10	1	670	0.15%
2020/07/08	0	0.00	10	22.55	22.60	-10	634	-1.58%
2020/07/06	0	0.00	7	22.70	22.70	-7	640	-1.09%
2020/07/01	5	22.00	2	22.00	22.45	3	629	0.48%
2020/06/30	2	22.05	2	21.90	22.00	0	611	0.00%
2020/06/24	2	22.10	0	0.00	22.10	2	613	0.33%
2020/06/22	0	0.00	2	22.10	22.05	-2	635	-0.31%
2020/06/17	2	21.80	0	0.00	21.85	2	649	0.31%
2020/06/16	0	0.00	2	21.75	21.75	-2	661	-0.30%
2020/06/08	2	22.70	4	22.78	22.65	-2	682	-0.29%
2020/06/05	3	22.30	0	0.00	22.15	3	648	0.46%
2020/06/04	2	22.25	10	22.30	22.20	-8	643	-1.24%
2020/06/03	42	22.19	0	0.00	22.20	42	639	6.57%
2020/06/02	5	21.90	0	0.00	21.90	5	627	0.80%
2020/05/27	5	22.10	5	22.10	22.05	0	609	0.00%
2020/05/26	0	0.00	1	22.20	22.15	-1	607	-0.16%
2020/05/25	0	0.00	5	21.90	22.05	-5	599	-0.83%
2020/05/21	0	0.00	1	21.90	21.95	-1	593	-0.17%
2020/05/20	0	0.00	1	21.75	21.80	-1	625	-0.16%
2020/05/19	2	21.90	0	0.00	21.80	2	621	0.32%
2020/05/15	0	0.00	6	21.55	21.50	-6	614	-0.98%
2020/05/13	2	21.95	0	0.00	22.05	2	597	0.33%
2020/05/12	2	21.95	7	21.87	22.10	-5	593	-0.84%
2020/05/11	0	0.00	4	21.89	21.85	-4	583	-0.69%
2020/05/07	10	21.00	0	0.00	21.15	10	562	1.78%
2020/05/06	10	20.80	0	0.00	20.80	10	562	1.78%
2020/04/29	5	20.45	2	20.45	20.45	3	565	0.53%
2020/04/28	5	20.35	0	0.00	20.30	5	566	0.88%
2020/04/27	6	20.20	0	0.00	20.20	6	580	1.03%
2020/04/23	1	20.10	0	0.00	20.05	1	585	0.17%
2020/04/21	1	20.05	0	0.00	19.70	1	576	0.17%
2020/04/17	3	20.50	4	20.35	20.05	-1	562	-0.18%
2020/04/15	2	19.60	0	0.00	19.80	2	538	0.37%
2020/04/14	2	19.35	3	19.15	19.40	-1	534	-0.19%
2020/03/31	0	0.00	5	17.70	17.90	-5	494	-1.01%
2020/03/25	1	16.90	2	16.95	17.00	-1	453	-0.22%
2020/03/20	1	16.15	0	0.00	16.45	1	432	0.23%
2020/03/19	0	0.00	1	16.60	15.70	-1	418	-0.24%
2020/03/17	0	0.00	2	17.45	17.70	-2	388	-0.52%
2020/03/16	5	17.78	0	0.00	17.85	5	382	1.31%
2020/03/11	0	0.00	2	19.60	19.50	-2	342	-0.58%
2020/03/02	1	19.35	1	19.35	19.55	0	330	0.00%
2020/02/27	0	0.00	2	19.73	19.70	-2	326	-0.61%
2020/02/25	0	0.00	1	19.70	19.95	-1	323	-0.31%
2020/02/24	2	20.40	0	0.00	20.00	2	320	0.62%
2020/02/21	1	20.35	0	0.00	20.50	1	317	0.31%
2020/02/19	0	0.00	3	20.15	20.10	-3	285	-1.05%
2020/02/12	0	0.00	8	19.93	19.85	-8	308	-2.60%
2020/02/11	0	0.00	10	19.65	19.80	-10	307	-3.25%
2020/02/10	0	0.00	1	19.40	19.50	-1	306	-0.33%
2020/02/07	0	0.00	2	20.30	20.10	-2	294	-0.68%
2020/02/03	2	20.10	0	0.00	20.10	2	308	0.65%
2020/01/30	2	20.20	2	20.35	20.20	0	314	0.00%
2020/01/17	0	0.00	1	21.05	21.25	-1	308	-0.32%
2020/01/16	0	0.00	2	20.83	20.80	-2	304	-0.66%
2020/01/07	0	0.00	1	20.55	20.55	-1	325	-0.31%
2020/01/02	0	0.00	10	21.25	21.15	-10	326	-3.06%
2019/12/31	1	21.25	10	21.30	21.25	-9	327	-2.74%
2019/12/26	0	0.00	23	21.30	21.35	-23	333	-6.90%
2019/12/25	0	0.00	12	21.35	21.30	-12	334	-3.59%
2019/12/23	0	0.00	8	21.40	21.45	-8	336	-2.38%
2019/12/09	0	0.00	2	21.03	21.05	-2	376	-0.53%
2019/11/12	5	20.65	0	0.00	20.65	5	515	0.97%
2019/11/11	1	21.10	2	21.10	20.85	-1	542	-0.18%
2019/11/05	5	21.31	0	0.00	21.40	5	572	0.87%
2019/11/04	1	21.10	0	0.00	21.15	1	580	0.17%
2019/11/01	1	21.00	0	0.00	21.00	1	586	0.17%
2019/10/29	1	21.90	0	0.00	21.45	1	579	0.17%
2019/10/28	4	22.00	1	22.05	22.00	3	566	0.53%
2019/10/18	1	22.40	0	0.00	22.50	1	587	0.17%
2019/10/16	1	22.70	1	22.70	22.70	0	602	0.00%
2019/10/14	7	22.00	5	22.50	22.50	2	585	0.34%
2019/10/09	0	0.00	2	22.20	22.15	-2	586	-0.34%
2019/10/07	0	0.00	6	22.60	22.55	-6	587	-1.02%
2019/09/23	0	0.00	7	22.82	22.85	-7	616	-1.13%
2019/09/19	3	22.03	0	0.00	22.05	3	611	0.49%
2019/09/18	2	22.20	0	0.00	22.20	2	605	0.33%
2019/09/11	2	22.30	0	0.00	22.40	2	607	0.33%
2019/09/09	10	22.51	9	22.83	22.30	1	594	0.17%
2019/09/06	1	23.50	0	0.00	23.45	1	560	0.18%
2019/09/02	8	22.82	2	22.95	23.00	6	560	1.07%
2019/08/26	2	22.80	0	0.00	22.85	2	554	0.36%
2019/08/22	2	23.00	2	23.15	23.10	0	549	0.00%
2019/08/16	0	0.00	2	23.50	23.65	-2	531	-0.38%
2019/08/13	1	25.50	0	0.00	25.65	1	478	0.21%
2019/08/12	1	25.70	0	0.00	25.70	1	468	0.21%
2019/08/06	9	24.79	0	0.00	24.90	9	505	1.78%
2019/08/02	3	25.80	0	0.00	25.85	3	615	0.49%
2019/07/31	0	0.00	8	26.20	26.25	-8	619	-1.29%
2019/07/30	10	26.00	0	0.00	26.10	10	622	1.61%
2019/07/26	10	25.98	0	0.00	25.95	10	642	1.56%
2019/07/22	0	0.00	10	26.25	26.30	-10	677	-1.48%
2019/07/18	0	0.00	1	25.70	26.00	-1	670	-0.15%
2019/07/16	5	25.70	0	0.00	25.70	5	668	0.75%
2019/07/12	0	0.00	7	25.30	25.40	-7	672	-1.04%
2019/07/09	10	25.25	0	0.00	25.30	10	688	1.45%
2019/07/05	1	25.15	0	0.00	25.25	1	712	0.14%
2019/07/04	1	25.00	0	0.00	25.10	1	719	0.14%
2019/07/03	1	25.00	0	0.00	25.10	1	726	0.14%
2019/07/02	8	25.01	0	0.00	25.05	8	742	1.08%
2019/07/01	6	25.26	0	0.00	25.20	6	754	0.80%
2019/06/28	3	25.15	0	0.00	25.00	3	773	0.39%
2019/06/26	6	25.40	0	0.00	25.35	6	880	0.68%
2019/06/17	0	0.00	2	24.73	24.70	-2	989	-0.20%
2019/06/13	1	24.35	0	0.00	24.50	1	1,017	0.10%
2019/06/12	2	24.55	0	0.00	24.50	2	1,026	0.19%
2019/06/11	9	24.55	0	0.00	24.65	9	1,047	0.86%
2019/06/10	44	24.50	0	0.00	24.55	44	1,067	4.12%
2019/06/04	2	23.75	0	0.00	23.75	2	1,101	0.18%
2019/05/31	2	23.65	0	0.00	23.65	2	1,112	0.18%
2019/05/30	0	0.00	2	23.15	23.20	-2	1,107	-0.18%
2019/05/27	2	23.20	0	0.00	23.25	2	1,123	0.18%
2019/05/21	0	0.00	1	23.25	23.30	-1	1,247	-0.08%
2019/05/16	3	23.40	0	0.00	23.15	3	1,273	0.24%
2019/05/15	0	0.00	1	22.80	22.95	-1	1,278	-0.08%
2019/05/14	0	0.00	1	21.25	22.05	-1	1,317	-0.08%
2019/05/10	3	24.15	0	0.00	23.95	3	1,251	0.24%
2019/05/07	0	0.00	4	25.10	25.15	-4	1,303	-0.31%
2019/05/06	2	24.78	0	0.00	24.75	2	1,297	0.15%
2019/05/03	2	25.13	0	0.00	25.25	2	1,275	0.16%
2019/05/02	1	25.25	27	25.25	25.20	-26	1,266	-2.05%
2019/04/30	2	25.18	1	25.30	25.30	1	1,257	0.08%
2019/04/29	13	25.94	2	25.80	25.80	11	1,235	0.89%
2019/04/25	14	26.11	0	0.00	26.05	14	1,222	1.15%
2019/04/18	0	0.00	1	26.25	25.90	-1	1,247	-0.08%
2019/04/11	1	26.20	0	0.00	26.80	1	1,248	0.08%
2019/04/10	0	0.00	1	26.20	26.45	-1	1,235	-0.08%
2019/04/09	0	0.00	0	26.10	26.10	0	1,227	0.00%
2019/04/08	0	0.00	0.2	26.55	26.55	-0.2	1,209	-0.02%
2019/04/03	1	26.50	0	0.00	26.65	1	1,193	0.08%
2019/04/01	5	26.66	9	26.57	26.00	-4	1,144	-0.35%
2019/03/29	0	0.00	2	24.70	25.15	-2	1,042	-0.19%
2019/03/28	7	24.56	2	24.78	24.65	5	1,020	0.49%
2019/03/27	4	25.56	0	0.00	25.30	4	995	0.40%
2019/03/26	2	25.65	1	25.75	25.90	1	966	0.10%
2019/03/25	0	0.00	2	24.90	25.00	-2	931	-0.21%
2019/03/22	2	25.28	0	0.00	25.30	2	919	0.22%
2019/03/19	0	0.00	3	25.42	25.20	-3	888	-0.34%
2019/03/18	0	0.00	8	24.95	25.10	-8	886	-0.90%
2019/03/15	8	24.66	0	0.00	24.60	8	881	0.91%
2019/03/14	3	24.58	10	24.96	24.60	-7	871	-0.80%
2019/03/13	5	24.63	6	24.79	24.75	-1	857	-0.12%
2019/03/12	6	24.24	0	0.00	24.25	6	853	0.70%
2019/03/11	5	24.03	0	0.00	24.05	5	853	0.59%
2019/03/07	0	0.00	4	23.59	23.45	-4	837	-0.48%
2019/03/06	0	0.00	2	23.25	23.40	-2	827	-0.24%
2019/03/05	3	23.25	0	0.00	23.25	3	824	0.36%
2019/03/04	1	22.55	1	23.20	23.20	0	821	0.00%
2019/02/27	1	22.70	0	0.00	22.65	1	819	0.12%
2019/02/25	2	23.08	0	0.00	22.95	2	809	0.25%
2019/02/21	13	23.23	10	23.10	23.05	3	786	0.38%
2019/02/20	0	0.00	3	23.67	23.10	-3	770	-0.39%
2019/02/19	3	22.22	0	0.00	22.30	3	700	0.43%
2019/02/13	6	22.41	3	22.75	22.05	3	659	0.46%
2019/02/12	0	0.00	4	21.93	21.90	-4	603	-0.66%
2019/02/11	6	21.19	3	21.70	21.95	3	593	0.51%
2019/01/29	2	20.93	50	21.30	21.30	-48	547	-8.77%
2019/01/17	0	0.00	2	19.95	20.05	-2	471	-0.42%
2019/01/14	1	20.35	0	0.00	20.00	1	467	0.21%
2019/01/11	0	0.00	2	19.80	20.25	-2	460	-0.43%
2019/01/09	0	0.00	1	19.95	19.80	-1	442	-0.23%
2019/01/07	0	0.00	1	18.70	18.65	-1	397	-0.25%
2018/12/27	1	18.50	0	0.00	18.60	1	446	0.22%
2018/12/21	0	0.00	1	18.55	18.60	-1	455	-0.22%
2018/12/06	0	0.00	5	19.45	18.95	-5	458	-1.09%
2018/12/05	13	19.17	8	19.27	19.25	5	455	1.10%
2018/11/12	0	0.00	1	18.30	18.40	-1	604	-0.17%
2018/11/08	0	0.00	2	18.40	18.40	-2	624	-0.32%
2018/11/05	0	0.00	3	17.60	17.75	-3	668	-0.45%
2018/10/30	26	16.55	0	0.00	16.60	26	668	3.89%
2018/10/29	3	16.65	0	0.00	16.60	3	669	0.45%
2018/10/25	0	0.00	2	16.85	16.85	-2	686	-0.29%
2018/10/19	0	0.00	1	17.15	17.15	-1	734	-0.14%
2018/10/18	1	17.20	0	0.00	17.25	1	736	0.14%
2018/10/12	1	17.25	0	0.00	17.30	1	735	0.14%
2018/09/26	0	0.00	15	18.67	18.60	-15	730	-2.05%
2018/09/06	0	0.00	2	19.00	19.00	-2	692	-0.29%
2018/09/05	0	0.00	1	19.05	18.95	-1	685	-0.15%
2018/09/03	0	0.00	1	18.70	18.65	-1	664	-0.15%
2018/08/30	0	0.00	1	18.20	18.30	-1	650	-0.15%
2018/08/24	1	18.05	0	0.00	17.90	1	699	0.14%
2018/08/17	0	0.00	3	19.30	19.40	-3	628	-0.48%
2018/08/16	5	18.85	0	0.00	18.90	5	585	0.85%
2018/08/15	2	19.03	0	0.00	19.05	2	587	0.34%
2018/08/13	2	19.25	0	0.00	19.25	2	595	0.34%
2018/07/31	0	0.00	4	19.60	19.70	-4	565	-0.71%
2018/07/30	0	0.00	1	19.70	19.45	-1	552	-0.18%
2018/07/26	0	0.00	1	19.60	19.30	-1	526	-0.19%
2018/07/20	0	0.00	1	18.95	19.00	-1	490	-0.20%
2018/07/17	5	18.85	0	0.00	18.85	5	497	1.00%
2018/07/16	10	19.15	0	0.00	18.90	10	495	2.02%
2018/07/13	0	0.00	1	18.75	18.80	-1	477	-0.21%
2018/07/06	0	0.00	1	18.20	18.00	-1	461	-0.22%
2018/07/04	0	0.00	3	18.25	18.25	-3	466	-0.64%
2018/06/26	0	0.00	1	18.15	18.15	-1	576	-0.17%
2018/06/12	0	0.00	5	18.35	18.40	-5	671	-0.74%
2018/06/07	0	0.00	7	18.51	18.45	-7	678	-1.03%
2018/06/04	7	18.76	3	18.50	18.55	4	679	0.59%
2018/05/31	1	18.20	0	0.00	18.30	1	626	0.16%
2018/05/28	1	18.15	5	18.10	18.15	-4	617	-0.65%
2018/05/25	5	18.42	0	0.00	18.40	5	608	0.82%
2018/05/24	1	18.45	0	0.00	18.45	1	604	0.17%
2018/05/23	0	0.00	6	18.70	18.50	-6	602	-1.00%
2018/05/22	2	18.40	7	18.59	18.80	-5	583	-0.86%
2018/05/21	2	18.05	0	0.00	18.10	2	562	0.36%
2018/05/17	1	17.85	0	0.00	17.85	1	555	0.18%
2018/05/16	2	17.75	0	0.00	17.90	2	557	0.36%
2018/05/15	3	17.85	1	17.85	17.85	2	558	0.36%
2018/05/09	2	17.55	0	0.00	17.55	2	544	0.37%
2018/04/30	2	17.45	0	0.00	17.40	2	549	0.36%
2018/04/19	2	17.75	1	17.80	17.75	1	563	0.18%
2018/04/18	1	17.85	0	0.00	17.80	1	565	0.18%
2018/04/16	0	0.00	18	17.98	17.95	-18	565	-3.19%
2018/04/13	1	17.95	0	0.00	18.00	1	567	0.18%
2018/04/09	0	0.00	32	18.10	18.05	-32	674	-4.74%
2018/04/02	53	18.36	2	18.25	18.05	51	666	7.65%
2018/03/29	2	17.73	1	17.75	17.80	1	698	0.14%
2018/03/28	1	17.55	2	17.65	17.60	-1	670	-0.15%
2018/03/27	0	0.00	3	17.07	17.40	-3	637	-0.47%
2018/03/23	0	0.00	1	16.60	16.70	-1	610	-0.16%
2018/03/22	0	0.00	2	16.95	16.95	-2	604	-0.33%
2018/03/20	0	0.00	0	17.00	17.00	0	599	-0.01%
2018/03/19	0	0.00	2	17.20	17.05	-2	602	-0.33%
2018/03/06	0	0.00	1	16.60	16.45	-1	579	-0.17%
2018/03/01	0	0.00	0	16.60	16.70	0	635	0.00%
2018/02/05	2	16.80	0	0.00	17.00	2	652	0.31%
2018/01/31	1	17.25	0	0.00	17.30	1	711	0.14%
2018/01/23	0	0.00	10	17.60	17.45	-10	741	-1.35%
2018/01/15	1	17.55	0	0.00	17.55	1	798	0.13%
2018/01/05	0	0.00	2	17.80	18.05	-2	792	-0.25%
2018/01/02	0	0.00	5	17.00	16.90	-5	727	-0.69%