凌巨 (8105)-富邦-民生券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
1,132張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	20	12.90	1	12.90	12.90	19	5,534	0.34%
2021/03/25	1	13.30	5	13.04	12.85	-4	5,525	-0.07%
2021/03/23	6	13.77	1	13.65	13.35	5	5,445	0.09%
2021/03/22	58	13.64	73	13.58	14.00	-15	5,324	-0.28%
2021/03/19	29	13.24	21	13.24	13.20	8	4,980	0.16%
2021/03/18	10	13.13	1	13.05	13.05	9	4,776	0.19%
2021/03/17	0	0.00	1	12.50	12.55	-1	4,698	-0.02%
2021/03/15	0	0.00	1	12.35	12.35	-1	4,706	-0.02%
2021/03/11	0	0.00	1	12.50	12.45	-1	4,829	-0.02%
2021/03/09	1	12.25	1	12.20	12.25	0	5,040	0.00%
2021/03/08	0	0.00	3	12.20	12.15	-3	5,199	-0.06%
2021/03/05	1	12.20	0	0.00	12.20	1	5,761	0.02%
2021/03/04	1	12.55	0	0.00	12.60	1	5,936	0.02%
2021/03/03	3	12.60	0	0.00	12.70	3	5,843	0.05%
2021/03/02	1	12.75	0	0.00	12.50	1	5,815	0.02%
2021/02/25	1	13.55	9	13.58	13.55	-8	5,705	-0.14%
2021/02/23	1	13.00	1	12.95	13.05	0	5,393	0.00%
2021/02/22	6	13.36	6	13.47	13.40	0	5,331	0.00%
2021/02/19	1	13.05	2	12.93	13.05	-1	5,162	-0.02%
2021/02/18	1	12.75	1	12.60	12.60	0	4,931	0.00%
2021/02/17	81	12.54	86.1	12.68	12.40	-5.1	4,862	-0.10%
2021/02/04	2	12.25	3.1	12.36	12.10	-1.1	4,672	-0.02%
2021/02/02	0.2	11.57	0	0.00	11.55	0.2	4,781	0.00%
2021/01/29	20	11.80	20	11.70	11.70	0	4,703	0.00%
2021/01/28	0	11.60	0	0.00	11.50	0	4,622	0.00%
2021/01/26	0	11.85	0	0.00	11.70	0	4,541	0.00%
2021/01/21	3	12.02	4	12.13	11.80	-1	4,470	-0.02%
2021/01/20	14	12.51	9	13.04	12.20	5	4,362	0.11%
2021/01/19	0	0.00	0.2	12.30	12.20	-0.2	3,816	-0.01%
2021/01/18	6	12.24	0	0.00	12.15	6	3,801	0.16%
2021/01/14	1	12.15	0	0.00	12.20	1	3,536	0.03%
2021/01/13	7	12.10	3	12.22	12.20	4	3,520	0.11%
2021/01/11	1	12.20	1	12.15	11.85	0	3,327	0.00%
2021/01/05	0	0.00	6	11.93	11.90	-6	3,276	-0.18%
2020/12/31	6	11.90	0	0.00	11.80	6	3,283	0.18%
2020/12/29	1	12.10	1	12.30	12.05	0	3,380	0.00%
2020/12/28	0	0.00	1	12.20	12.15	-1	3,424	-0.03%
2020/12/25	1	12.05	1	12.20	11.85	0	3,378	0.00%
2020/12/22	40	12.18	50	12.31	11.75	-10	3,327	-0.30%
2020/12/17	0	0.00	5	11.80	11.80	-5	3,215	-0.16%
2020/12/11	1	11.90	0	0.00	11.65	1	3,172	0.03%
2020/12/10	0	0.00	5	12.00	12.00	-5	3,151	-0.16%
2020/12/09	0	0.00	1	12.15	12.25	-1	3,115	-0.03%
2020/12/08	1.3	12.19	4	12.30	12.05	-2.7	3,101	-0.09%
2020/12/07	0	0.00	3	12.40	12.20	-3	3,103	-0.10%
2020/12/04	0	0.00	4	12.65	12.65	-4	3,017	-0.13%
2020/12/02	25	12.31	6	12.25	12.25	19	2,921	0.65%
2020/12/01	15	12.83	25	12.90	12.70	-10	2,865	-0.35%
2020/11/30	16	11.85	11	11.94	11.95	5	2,400	0.21%
2020/11/27	0	0.00	2.2	10.85	10.90	-2.2	2,216	-0.10%
2020/11/26	3	10.70	0	0.00	10.75	3	2,281	0.13%
2020/11/20	0	0.00	3	10.35	10.35	-3	2,326	-0.13%
2020/11/18	2	10.13	0	0.00	10.20	2	2,328	0.09%
2020/11/17	1	10.10	0	0.00	10.10	1	2,325	0.04%
2020/11/12	2	10.60	1	10.30	10.35	1	2,352	0.04%
2020/11/05	1	10.50	1	10.60	10.55	0	2,007	0.00%
2020/11/02	1	10.20	1	10.25	10.30	0	2,103	0.00%
2020/10/30	1	10.45	0	0.00	10.30	1	2,132	0.05%
2020/10/28	0	0.00	1	10.80	10.70	-1	2,141	-0.05%
2020/10/27	2	10.95	1	11.05	11.00	1	2,135	0.05%
2020/10/22	2	10.85	2	11.00	10.75	0	2,094	0.00%
2020/10/21	1	10.90	3	11.03	10.85	-2	2,098	-0.10%
2020/10/19	2	10.80	0	0.00	10.80	2	2,129	0.09%
2020/10/16	3	10.88	1	11.00	10.70	2	2,172	0.09%
2020/10/12	100	11.05	100	11.15	10.80	0	2,141	0.00%
2020/10/08	3	10.85	0	0.00	10.85	3	2,158	0.14%
2020/10/07	0	0.00	3	10.92	10.95	-3	2,156	-0.14%
2020/10/06	1	10.90	1	11.05	10.95	0	2,173	0.00%
2020/10/05	0	0.00	6	10.81	10.90	-6	2,119	-0.28%
2020/09/24	0	0.00	1	9.96	9.85	-1	2,258	-0.04%
2020/09/21	2	11.00	2	11.10	10.85	0	2,277	0.00%
2020/09/18	0	0.00	1	10.95	10.90	-1	2,276	-0.04%
2020/09/16	2	10.80	0	0.00	10.75	2	2,272	0.09%
2020/09/15	2	10.80	2	10.95	10.80	0	2,266	0.00%
2020/09/14	0	0.00	2	10.90	10.80	-2	2,297	-0.09%
2020/09/11	2	10.70	0	0.00	10.75	2	2,301	0.09%
2020/09/08	2	11.05	2	11.20	10.95	0	2,256	0.00%
2020/09/07	9	11.51	1	11.60	11.15	8	2,236	0.36%
2020/09/04	1	10.40	28	11.17	11.40	-27	2,126	-1.27%
2020/09/02	2	10.30	2	10.40	10.35	0	1,900	0.00%
2020/09/01	25	10.25	0	0.00	10.30	25	1,892	1.32%
2020/08/20	0	0.00	3	9.44	9.29	-3	1,836	-0.16%
2020/08/17	0	0.00	2	10.10	10.00	-2	1,804	-0.11%
2020/08/12	2	9.90	0	0.00	9.84	2	1,784	0.11%
2020/08/10	2	10.13	4	10.20	10.10	-2	1,769	-0.11%
2020/08/07	2	9.93	0	0.00	9.92	2	1,689	0.12%
2020/08/06	2	10.10	0	0.00	10.05	2	1,688	0.12%
2020/08/05	2	10.20	1	10.35	10.35	1	1,683	0.06%
2020/07/28	2	9.70	0	0.00	9.60	2	1,646	0.12%
2020/07/27	3	10.10	0	0.00	9.87	3	1,637	0.18%
2020/07/20	5	10.30	0	0.00	10.30	5	1,496	0.33%
2020/07/09	0	0.00	1	10.15	10.15	-1	1,356	-0.07%
2020/07/06	31	10.01	30	10.50	10.20	1	1,301	0.08%
2020/07/03	3	9.95	0	0.00	9.81	3	1,210	0.25%
2020/06/17	3	9.50	0	0.00	9.41	3	1,222	0.25%
2020/06/12	0	0.00	2	9.12	9.18	-2	1,265	-0.16%
2020/06/04	30	9.90	30	10.10	9.73	0	1,400	0.00%
2020/06/02	1	9.24	0	0.00	9.25	1	1,287	0.08%
2020/05/26	0	0.00	1	8.99	9.01	-1	1,324	-0.08%
2020/05/18	0	0.00	1	8.76	8.75	-1	1,399	-0.07%
2020/05/15	1	8.96	0	0.00	8.92	1	1,406	0.07%
2020/05/08	0	0.00	1	9.38	9.35	-1	1,542	-0.06%
2020/05/07	1	9.24	0	0.00	9.27	1	1,543	0.06%
2020/05/05	0	0.00	1	9.30	9.32	-1	1,565	-0.06%
2020/05/04	1	9.27	0	0.00	9.28	1	1,582	0.06%
2020/04/28	0	0.00	1	9.33	9.35	-1	1,629	-0.06%
2020/04/27	1	9.27	0	0.00	9.27	1	1,669	0.06%
2020/04/22	2	8.70	2	8.93	8.96	0	1,723	0.00%
2020/04/14	1	9.15	2	9.12	9.18	-1	1,667	-0.06%
2020/04/13	1	8.95	0	0.00	9.00	1	1,717	0.06%
2020/04/08	1	8.94	2	8.91	9.10	-1	1,783	-0.06%
2020/04/07	3	8.67	2	8.75	8.74	1	1,773	0.06%
2020/04/01	0	0.00	3	8.32	8.37	-3	1,769	-0.17%
2020/03/31	0	0.00	1	8.05	8.00	-1	1,754	-0.06%
2020/03/30	1	7.84	0	0.00	7.92	1	1,769	0.06%
2020/03/27	3	8.33	1	8.25	8.06	2	1,775	0.11%
2020/03/26	2	7.89	0	0.00	8.06	2	1,876	0.11%
2020/03/25	2	7.79	2	7.93	7.86	0	1,888	0.00%
2020/03/13	0	0.00	50	8.86	9.15	-50	2,035	-2.46%
2020/03/12	1	10.65	6	10.06	9.84	-5	2,007	-0.25%
2020/03/11	0	0.00	9	11.07	10.90	-9	1,965	-0.46%
2020/03/09	1	11.90	2	11.55	11.30	-1	1,956	-0.05%
2020/03/02	0	0.00	2	11.90	12.25	-2	2,177	-0.09%
2020/02/25	1	12.70	1	12.80	12.65	0	2,166	0.00%
2020/02/21	1	12.75	20	12.65	12.75	-19	2,128	-0.89%
2020/02/17	0	0.00	1	12.75	12.90	-1	2,208	-0.05%
2020/02/14	1	12.75	0	0.00	12.90	1	2,196	0.05%
2020/02/12	0	0.00	2	12.28	12.25	-2	2,087	-0.10%
2020/02/10	1	12.00	1	12.10	12.10	0	2,106	0.00%
2020/02/07	1	12.30	6	12.30	12.15	-5	2,114	-0.24%
2020/02/06	0	0.00	10	12.43	12.60	-10	2,113	-0.47%
2020/02/05	0	0.00	27	12.20	12.20	-27	2,132	-1.27%
2020/02/04	1	12.05	27	12.05	12.10	-26	2,143	-1.21%
2020/02/03	2	11.60	10	11.60	11.70	-8	2,204	-0.36%
2020/01/31	2	12.68	0	0.00	12.40	2	2,210	0.09%
2020/01/30	8	13.06	3	13.10	12.80	5	2,223	0.22%
2020/01/20	70	14.11	18	14.05	14.15	52	2,218	2.34%
2020/01/15	0	0.00	2	13.90	13.80	-2	2,209	-0.09%
2020/01/08	10	13.80	0	0.00	13.65	10	2,454	0.41%
2020/01/07	1	13.90	1	14.00	13.80	0	2,495	0.00%
2020/01/06	2	14.05	2	13.93	14.05	0	2,453	0.00%
2020/01/03	1	14.10	1	14.00	14.00	0	2,432	0.00%
2019/12/30	0	0.00	1	14.10	14.10	-1	2,508	-0.04%
2019/12/24	1	14.15	1	14.15	14.15	0	2,811	0.00%
2019/12/23	66	14.54	68	14.25	14.20	-2	2,807	-0.07%
2019/12/17	0	0.00	1.2	14.28	14.20	-1.2	2,788	-0.04%
2019/12/16	0	0.00	8	14.08	14.30	-8	2,764	-0.29%
2019/12/13	2	13.80	0	0.00	13.85	2	2,743	0.07%
2019/12/11	2	14.15	0	0.00	14.15	2	2,736	0.07%
2019/12/10	6	14.55	8	14.41	14.30	-2	2,751	-0.07%
2019/12/09	0	0.00	2	14.35	14.15	-2	2,629	-0.08%
2019/12/06	0	0.00	15	14.10	14.00	-15	2,706	-0.55%
2019/12/05	2	13.95	1	13.95	13.85	1	2,733	0.04%
2019/12/04	0	0.00	10	14.00	13.90	-10	2,780	-0.36%
2019/12/03	2	14.15	0	0.00	14.05	2	2,861	0.07%
2019/12/02	31	14.37	28	14.50	14.35	3	3,016	0.10%
2019/11/29	0	0.00	5	13.97	13.95	-5	2,888	-0.17%
2019/11/20	0	0.00	2	13.50	13.45	-2	3,629	-0.06%
2019/11/19	22	13.60	24	13.80	13.65	-2	3,797	-0.05%
2019/11/15	9	13.00	0	0.00	13.05	9	4,512	0.20%
2019/11/14	2	13.05	1	12.95	12.85	1	5,079	0.02%
2019/11/12	1	13.40	1	13.20	13.25	0	5,641	0.00%
2019/11/11	2	13.58	3	13.37	13.30	-1	5,807	-0.02%
2019/11/08	3	13.90	4	13.91	13.95	-1	6,177	-0.02%
2019/11/07	0	0.00	1	13.75	13.75	-1	6,434	-0.02%
2019/11/06	3	13.80	3	13.70	13.70	0	6,463	0.00%
2019/11/01	4	13.99	0	0.00	14.00	4	6,480	0.06%
2019/10/31	12	14.48	38	14.19	14.10	-26	6,494	-0.40%
2019/10/30	20	14.83	10	15.00	14.90	10	6,514	0.15%
2019/10/29	15	14.73	7	14.66	14.75	8	6,518	0.12%
2019/10/28	2	14.65	3	14.55	14.45	-1	6,655	-0.02%
2019/10/23	5	14.85	5	14.90	14.75	0	6,666	0.00%
2019/10/22	3	14.90	1	14.80	14.70	2	6,702	0.03%
2019/10/21	0	0.00	1	14.80	14.75	-1	6,697	-0.01%
2019/10/18	2	14.80	1	14.85	14.70	1	6,696	0.01%
2019/10/17	17	14.64	18	15.03	15.00	-1	6,675	-0.01%
2019/10/16	0	0.00	3	14.60	14.70	-3	6,559	-0.05%
2019/10/15	5	14.65	1	14.30	14.65	4	6,577	0.06%
2019/10/14	1	14.15	1	14.25	14.15	0	6,589	0.00%
2019/10/08	0	0.00	1	14.45	14.30	-1	6,728	-0.01%
2019/10/07	2	14.40	0	0.00	14.40	2	6,711	0.03%
2019/10/04	10	14.70	6	14.72	14.80	4	6,682	0.06%
2019/10/02	19	14.26	28	14.34	14.70	-9	6,569	-0.14%
2019/09/27	0	0.00	1	13.65	13.55	-1	6,333	-0.02%
2019/09/26	5	13.95	0	0.00	13.95	5	6,323	0.08%
2019/09/25	2	13.98	1	14.10	13.90	1	6,373	0.02%
2019/09/23	3	14.40	0	0.00	14.40	3	6,368	0.05%
2019/09/20	0	0.00	2	14.00	14.05	-2	6,291	-0.03%
2019/09/19	0	0.00	2	13.90	13.85	-2	6,291	-0.03%
2019/09/18	2	14.00	0	0.00	13.95	2	6,293	0.03%
2019/09/17	0	0.00	1	13.90	13.85	-1	6,326	-0.02%
2019/09/16	0	0.00	3	13.97	13.95	-3	6,312	-0.05%
2019/09/10	1	14.00	10	14.00	13.90	-9	6,231	-0.14%
2019/09/06	2	14.98	0	0.00	14.90	2	6,076	0.03%
2019/09/05	1	15.20	5	15.25	15.20	-4	6,022	-0.07%
2019/09/04	5	15.40	2	15.25	15.30	3	5,932	0.05%
2019/09/03	1	14.85	1	15.00	14.80	0	5,752	0.00%
2019/09/02	1	14.85	0	0.00	14.85	1	5,706	0.02%
2019/08/30	1	15.00	0	0.00	15.00	1	5,680	0.02%
2019/08/29	0	0.00	2	14.98	15.00	-2	5,599	-0.04%
2019/08/28	0	0.00	1	15.00	14.75	-1	5,605	-0.02%
2019/08/27	9	15.21	0	0.00	15.05	9	5,506	0.16%
2019/08/26	2	15.05	0	0.00	14.90	2	5,367	0.04%
2019/08/23	10	15.20	0	0.00	15.60	10	5,226	0.19%
2019/08/22	6	15.25	14	15.38	15.60	-8	5,075	-0.16%
2019/08/21	13	15.88	11	15.66	15.60	2	4,899	0.04%
2019/08/20	19	15.52	39	15.59	15.15	-20	4,630	-0.43%
2019/08/19	28	16.06	5	16.38	15.80	23	4,110	0.56%
2019/08/16	32	15.07	27	15.63	15.70	5	3,529	0.14%
2019/08/15	16	14.15	0	0.00	14.30	16	3,116	0.51%
2019/08/14	2	14.05	7	14.09	14.00	-5	2,950	-0.17%
2019/08/13	22	13.90	21	13.97	13.80	1	2,787	0.04%
2019/08/12	2	12.83	32	12.99	13.40	-30	2,408	-1.25%
2019/08/08	2	12.10	2	11.93	12.20	0	2,147	0.00%
2019/08/07	1	11.80	50	11.75	11.60	-49	2,114	-2.32%
2019/08/06	51	11.60	10	11.30	11.75	41	2,122	1.93%
2019/08/05	1	11.90	1	12.05	11.80	0	2,123	0.00%
2019/08/01	1	12.45	2	12.35	12.45	-1	2,093	-0.05%
2019/07/31	1	12.05	15	12.00	12.05	-14	2,047	-0.68%
2019/07/30	28	12.58	16	12.33	12.20	12	2,023	0.59%
2019/07/29	0	0.00	1	12.10	12.15	-1	1,873	-0.05%
2019/07/25	1	12.00	21	12.10	12.05	-20	1,867	-1.07%
2019/07/24	4	11.98	0	0.00	11.85	4	1,909	0.21%
2019/07/23	2	11.70	1	11.75	11.75	1	1,860	0.05%
2019/07/22	48	11.72	3	11.70	11.60	45	1,866	2.41%
2019/07/19	3	11.60	0	0.00	11.60	3	1,871	0.16%
2019/07/17	0	0.00	1	12.10	12.00	-1	1,837	-0.05%
2019/07/16	21	11.90	1	12.05	12.05	20	1,801	1.11%
2019/07/15	0	0.00	3	11.78	11.90	-3	1,780	-0.17%
2019/07/10	1	11.00	0	0.00	10.95	1	1,737	0.06%
2019/07/04	1	11.10	0	0.00	11.15	1	1,991	0.05%
2019/07/03	4	11.23	0	0.00	11.00	4	2,011	0.20%
2019/07/02	0	0.00	1	11.50	11.45	-1	2,110	-0.05%
2019/06/27	0	0.00	1	10.80	10.65	-1	2,153	-0.05%
2019/06/11	0	0.00	4	10.50	10.45	-4	2,606	-0.15%
2019/06/04	0	0.00	7	10.44	10.50	-7	2,761	-0.25%
2019/05/17	1	9.75	0	0.00	9.53	1	2,709	0.04%
2019/05/15	0	0.00	2	10.20	10.25	-2	2,684	-0.07%
2019/05/13	0	0.00	177	10.20	10.00	-177	2,676	-6.61%	大賣/鉅額交易
2019/05/10	1	10.55	0	0.00	10.50	1	2,651	0.04%
2019/05/07	5	11.50	0	0.00	11.50	5	2,533	0.20%
2019/05/03	1	11.80	0	0.00	11.80	1	2,506	0.04%
2019/05/02	0	0.00	20	11.80	11.85	-20	2,482	-0.81%
2019/04/30	20	11.90	0	0.00	11.90	20	2,471	0.81%
2019/04/25	0	0.00	2	12.00	11.85	-2	2,342	-0.09%
2019/04/24	0	0.00	2	11.90	11.70	-2	2,310	-0.09%
2019/04/19	2	12.05	0	0.00	12.15	2	2,269	0.09%
2019/04/18	10	12.00	2	12.23	11.85	8	2,221	0.36%
2019/04/16	1	12.70	0	0.00	12.50	1	2,137	0.05%
2019/04/15	253	12.59	79	12.50	12.55	174	2,083	8.35%	大買/鉅額交易
2019/04/12	31	11.61	31	12.00	11.85	0	1,932	0.00%
2019/04/10	1	11.55	2	11.70	11.65	-1	1,788	-0.06%
2019/04/09	1	11.55	10	11.45	11.45	-9	1,761	-0.51%
2019/04/08	10	11.68	2	11.60	11.70	8	1,734	0.46%
2019/04/03	1	11.20	2	11.13	11.25	-1	1,615	-0.06%
2019/04/02	1	10.65	1	10.60	10.70	0	1,503	0.00%
2019/03/29	6	10.87	8	11.04	10.90	-2	1,485	-0.13%
2019/03/26	0	0.00	1	10.40	10.40	-1	1,377	-0.07%
2019/03/25	4	10.21	0	0.00	10.30	4	1,394	0.29%
2019/03/22	3	10.87	1	10.85	10.80	2	1,455	0.14%
2019/03/21	1	11.20	2	11.30	11.20	-1	1,500	-0.07%
2019/03/18	2	11.20	1	11.45	11.15	1	1,413	0.07%
2019/03/15	1	11.35	0	0.00	11.30	1	1,380	0.07%
2019/03/14	1	11.35	29	11.61	11.50	-28	1,318	-2.12%
2019/03/13	4	10.76	1	10.75	10.65	3	1,164	0.26%
2019/03/12	25	10.90	8	10.85	10.95	17	1,076	1.58%
2019/03/07	2	10.05	0	0.00	10.00	2	896	0.22%
2019/03/04	0	0.00	2	10.30	10.30	-2	916	-0.22%
2019/02/27	1	10.15	0	0.00	10.20	1	910	0.11%
2019/02/26	1	10.15	0	0.00	10.10	1	910	0.11%
2019/02/25	1	10.20	2	10.33	10.20	-1	910	-0.11%
2019/02/22	0	0.00	1	10.25	10.30	-1	899	-0.11%
2019/02/20	2	10.20	0	0.00	10.20	2	895	0.22%
2019/02/19	0	0.00	2	10.23	10.30	-2	905	-0.22%
2019/02/14	0	0.00	4.2	10.15	10.20	-4.2	899	-0.46%
2019/02/13	4	9.98	1	9.86	9.97	3	888	0.34%
2019/02/12	1	9.80	0	0.00	9.80	1	873	0.11%
2019/01/10	1	9.50	0	0.00	9.44	1	903	0.11%
2018/12/24	1	10.10	0	0.00	10.05	1	987	0.10%
2018/12/22	0	0.00	1	10.20	10.10	-1	997	-0.10%
2018/12/21	0	0.00	30	9.97	10.00	-30	983	-3.05%
2018/12/20	1	10.10	0	0.00	9.82	1	973	0.10%
2018/12/19	2	10.30	0	0.00	10.30	2	950	0.21%
2018/12/18	1	10.45	1	10.60	10.40	0	940	0.00%
2018/12/17	7	10.64	7	10.60	10.60	0	915	0.00%
2018/12/14	0	0.00	6	11.23	11.25	-6	810	-0.74%
2018/12/13	0	0.00	1	10.30	10.25	-1	710	-0.14%
2018/12/11	0	0.00	1	10.00	9.95	-1	701	-0.14%
2018/12/10	1	10.20	0	0.00	9.92	1	707	0.14%
2018/12/06	2	10.43	0	0.00	10.20	2	708	0.28%
2018/12/05	1	10.45	1	10.55	10.65	0	702	0.00%
2018/12/04	0	0.00	1	10.70	10.70	-1	739	-0.14%
2018/12/03	2	10.55	1	10.45	10.40	1	733	0.14%
2018/11/30	0	0.00	1	10.35	10.30	-1	727	-0.14%
2018/11/29	0	0.00	2	10.30	10.30	-2	731	-0.27%
2018/11/28	0	0.00	2	10.15	10.15	-2	721	-0.28%
2018/11/27	0	0.00	1	10.05	10.05	-1	736	-0.14%
2018/11/26	0	0.00	1	9.74	9.71	-1	737	-0.14%
2018/11/23	1	9.51	0	0.00	9.51	1	731	0.14%
2018/11/22	1	9.68	0	0.00	9.65	1	740	0.14%
2018/11/21	1	9.80	0	0.00	9.77	1	740	0.14%
2018/11/20	3	9.94	1	9.81	9.85	2	759	0.26%
2018/11/19	1	9.75	2	9.81	9.92	-1	769	-0.13%
2018/11/16	3	9.69	12	9.82	9.62	-9	772	-1.16%
2018/11/15	0	0.00	6	9.56	9.56	-6	755	-0.79%
2018/11/14	0	0.00	1	9.31	9.27	-1	747	-0.13%
2018/11/13	1	9.10	0	0.00	9.16	1	752	0.13%
2018/11/12	1	9.35	0	0.00	9.32	1	751	0.13%
2018/11/09	1	9.40	0	0.00	9.40	1	758	0.13%
2018/11/08	1	9.65	1	9.65	9.51	0	777	0.00%
2018/11/06	1	9.46	2	9.50	9.41	-1	811	-0.12%
2018/11/02	0	0.00	1	9.56	9.48	-1	816	-0.12%
2018/10/30	0	0.00	3	8.92	8.93	-3	815	-0.37%
2018/10/25	0	0.00	20	9.00	8.77	-20	848	-2.36%
2018/10/23	1	9.28	0	0.00	9.28	1	835	0.12%
2018/10/22	0	0.00	1	9.45	9.41	-1	838	-0.12%
2018/10/19	4	9.24	0	0.00	9.21	4	863	0.46%
2018/10/18	0	0.00	1	9.45	9.38	-1	860	-0.12%
2018/10/17	0	0.00	1	9.45	9.45	-1	875	-0.11%
2018/10/16	1	9.39	1	9.50	9.35	0	895	0.00%
2018/10/15	0	0.00	2	9.36	9.39	-2	897	-0.22%
2018/10/09	1	10.60	25	11.34	10.65	-24	853	-2.81%
2018/10/02	2	12.20	1	12.35	12.15	1	901	0.11%
2018/10/01	0	0.00	1	12.35	12.35	-1	924	-0.11%
2018/09/26	1	12.10	0	0.00	11.90	1	1,011	0.10%
2018/09/17	1	12.30	1	12.45	12.30	0	1,124	0.00%
2018/09/14	1	12.20	1	12.30	12.20	0	1,126	0.00%
2018/09/12	0	0.00	1	11.80	11.90	-1	1,132	-0.09%
2018/09/10	6	12.01	0	0.00	11.60	6	1,145	0.52%
2018/09/07	0	0.00	2	13.15	12.70	-2	1,106	-0.18%
2018/09/05	2	13.45	1	13.55	13.45	1	1,190	0.08%
2018/09/03	31	13.63	1	13.70	13.45	30	1,249	2.40%
2018/08/31	4	13.43	0	0.00	13.40	4	1,238	0.32%
2018/08/30	1	13.10	0	0.00	13.10	1	1,250	0.08%
2018/08/29	1	13.10	1	13.25	13.30	0	1,279	0.00%
2018/08/27	0	0.00	1	13.25	13.20	-1	1,333	-0.07%
2018/08/24	1	13.05	1	13.15	13.20	0	1,355	0.00%
2018/08/23	0	0.00	6	12.90	12.90	-6	1,350	-0.44%
2018/08/22	0	0.00	1	12.65	12.75	-1	1,358	-0.07%
2018/08/21	1	12.55	1	12.65	12.55	0	1,368	0.00%
2018/08/20	2	12.50	3	12.47	12.40	-1	1,395	-0.07%
2018/08/17	0	0.00	1	12.60	12.60	-1	1,417	-0.07%
2018/08/13	6	12.45	0	0.00	12.30	6	1,495	0.40%
2018/08/08	0	0.00	5	13.40	13.50	-5	1,499	-0.33%
2018/08/02	0	0.00	5	13.45	13.30	-5	1,569	-0.32%
2018/08/01	0	0.00	10	13.45	13.40	-10	1,576	-0.63%
2018/07/30	1	13.50	5	13.40	13.40	-4	1,591	-0.25%
2018/07/26	0	0.00	1	13.40	13.30	-1	1,604	-0.06%
2018/07/25	20	13.04	0	0.00	13.00	20	1,593	1.26%
2018/07/24	10	13.00	2	13.10	13.10	8	1,601	0.50%
2018/07/17	1	13.05	1	12.95	12.90	0	1,733	0.00%
2018/07/13	0	0.00	1	13.25	13.15	-1	1,761	-0.06%
2018/07/12	0	0.00	1	13.10	13.10	-1	1,777	-0.06%
2018/07/05	1	12.45	15	12.61	12.45	-14	1,760	-0.80%
2018/07/04	3	13.13	0	0.00	12.90	3	1,787	0.17%
2018/07/03	2	13.85	0	0.00	13.60	2	1,774	0.11%
2018/07/02	1	14.10	1	14.15	14.05	0	1,775	0.00%
2018/06/28	1	14.05	1	14.00	14.05	0	1,804	0.00%
2018/06/27	3	14.20	10	14.04	13.75	-7	1,858	-0.38%
2018/06/26	1	14.30	0	0.00	14.35	1	1,847	0.05%
2018/06/22	1	14.85	0	0.00	14.80	1	1,867	0.05%
2018/06/21	0	0.00	17	15.09	15.00	-17	1,885	-0.90%
2018/06/19	1	15.45	1	15.65	15.15	0	2,158	0.00%
2018/06/13	6	15.88	5	15.85	15.85	1	2,265	0.04%
2018/06/12	2	16.10	0	0.00	15.75	2	2,257	0.09%
2018/06/11	0	0.00	5	15.60	15.55	-5	2,232	-0.22%
2018/06/07	1	15.80	2	15.93	15.70	-1	2,293	-0.04%
2018/06/06	1	15.80	0	0.00	15.85	1	2,357	0.04%
2018/06/05	4	15.80	1	15.80	15.60	3	2,805	0.11%
2018/06/01	0	0.00	2	15.35	15.50	-2	2,809	-0.07%
2018/05/31	3	15.10	1	15.10	15.05	2	2,810	0.07%
2018/05/30	1	15.00	0	0.00	15.00	1	2,848	0.04%
2018/05/28	1	15.50	1	15.50	15.35	0	3,120	0.00%
2018/05/25	0	0.00	2	15.38	15.20	-2	3,164	-0.06%
2018/05/24	5	15.13	5	15.26	15.30	0	3,287	0.00%
2018/05/23	2	14.85	2	14.85	14.80	0	3,251	0.00%
2018/05/21	2	14.95	0	0.00	14.75	2	3,288	0.06%
2018/05/17	1	14.90	2.2	15.06	14.95	-1.2	3,330	-0.04%
2018/05/16	1	15.00	0	0.00	14.90	1	3,356	0.03%
2018/05/15	1	15.10	2	15.10	15.00	-1	3,410	-0.03%
2018/05/14	3	15.17	2	15.28	15.15	1	3,600	0.03%
2018/05/11	3	15.22	4	15.26	15.15	-1	3,734	-0.03%
2018/05/10	2	15.08	0	0.00	15.05	2	4,156	0.05%
2018/05/09	1	15.20	1	15.35	15.40	0	4,710	0.00%
2018/05/08	2	15.25	8	15.24	15.20	-6	4,685	-0.13%
2018/05/07	0	0.00	1	15.20	15.10	-1	4,697	-0.02%
2018/05/03	10	15.06	0	0.00	15.05	10	4,716	0.21%
2018/05/02	11	15.19	23	15.33	15.35	-12	4,723	-0.25%
2018/04/30	1	15.00	1	15.20	15.15	0	4,773	0.00%
2018/04/27	13	15.17	3	15.08	14.95	10	4,789	0.21%
2018/04/26	3	15.35	20	15.41	14.65	-17	4,819	-0.35%
2018/04/25	2	16.05	0	0.00	16.05	2	4,795	0.04%
2018/04/24	6	16.46	0	0.00	16.25	6	4,836	0.12%
2018/04/23	1	17.05	0	0.00	17.05	1	4,930	0.02%
2018/04/19	0	0.00	2	17.90	17.90	-2	5,035	-0.04%
2018/04/17	1	17.45	0	0.00	17.45	1	5,047	0.02%
2018/04/11	1	17.65	0	0.00	17.55	1	5,372	0.02%
2018/04/10	1	17.70	0	0.00	17.50	1	5,393	0.02%
2018/04/09	2	18.10	1	18.05	17.80	1	5,381	0.02%
2018/04/03	2	18.20	0	0.00	18.20	2	5,374	0.04%
2018/04/02	2	18.45	0	0.00	18.35	2	5,395	0.04%
2018/03/31	4	18.43	1	18.65	18.65	3	5,392	0.06%
2018/03/30	1	18.45	170	18.54	18.50	-169	5,400	-3.13%	大賣/鉅額交易
2018/03/29	0	0.00	1	18.50	18.35	-1	5,443	-0.02%
2018/03/27	6	18.34	2	18.45	18.35	4	5,476	0.07%
2018/03/26	3	18.17	2	18.40	18.40	1	5,476	0.02%
2018/03/23	1	17.90	0	0.00	18.10	1	5,464	0.02%
2018/03/22	50	19.06	17	18.92	18.40	33	5,461	0.60%
2018/03/21	21	18.37	4	18.35	18.35	17	5,387	0.32%
2018/03/20	12	18.40	2	18.30	18.35	10	5,634	0.18%
2018/03/19	31	18.70	0	0.00	18.60	31	5,634	0.55%
2018/03/16	0	0.00	1	18.55	18.50	-1	5,553	-0.02%
2018/03/15	6	18.31	2	18.30	18.30	4	5,495	0.07%
2018/03/14	4	18.39	0	0.00	18.35	4	5,497	0.07%
2018/03/13	8	18.43	7	18.49	18.45	1	5,501	0.02%
2018/03/12	5	18.58	10	18.70	18.50	-5	5,515	-0.09%
2018/03/09	186	19.14	10	18.94	18.90	176	5,527	3.18%	大買/鉅額交易
2018/03/08	2	18.60	3	18.57	18.75	-1	5,165	-0.02%
2018/03/07	2	18.45	7	18.37	18.20	-5	5,240	-0.10%
2018/03/06	0	0.00	10	18.75	18.45	-10	5,293	-0.19%
2018/03/05	2	18.73	1	19.00	18.65	1	5,405	0.02%
2018/03/02	4	19.13	4	19.19	18.80	0	5,437	0.00%
2018/03/01	10	18.95	2	18.73	18.85	8	5,363	0.15%
2018/02/27	2	18.68	1	18.85	18.75	1	5,362	0.02%
2018/02/26	10	19.02	23	19.02	18.80	-13	5,358	-0.24%
2018/02/22	0	0.00	7	18.15	18.10	-7	5,621	-0.12%
2018/02/21	1	17.95	1	18.05	18.05	0	5,674	0.00%
2018/02/12	0	0.00	1	17.50	17.50	-1	5,717	-0.02%
2018/02/09	4	16.35	5	16.27	17.30	-1	5,730	-0.02%
2018/02/08	10	17.50	1	17.30	17.30	9	5,719	0.16%
2018/02/07	1	17.50	2	17.65	17.50	-1	5,752	-0.02%
2018/02/06	4	17.86	3	17.22	17.20	1	5,784	0.02%
2018/02/05	6	18.67	11	18.83	18.80	-5	5,744	-0.09%
2018/02/02	86	19.75	77	19.74	19.50	9	5,655	0.16%
2018/02/01	17	19.53	32	19.71	20.15	-15	5,364	-0.28%
2018/01/26	1	18.40	0	0.00	18.40	1	5,086	0.02%
2018/01/25	0	0.00	2	18.53	18.50	-2	5,114	-0.04%
2018/01/24	5	18.85	3	18.60	18.55	2	5,140	0.04%
2018/01/23	1	18.30	1	18.30	18.30	0	5,129	0.00%
2018/01/22	5	18.50	1	18.55	18.50	4	5,188	0.08%
2018/01/19	5	18.39	1	18.40	18.40	4	5,244	0.08%
2018/01/17	1	18.85	3	18.90	18.95	-2	5,490	-0.04%
2018/01/16	4	18.35	1	18.55	18.60	3	5,738	0.05%
2018/01/15	20	18.24	6	18.59	18.50	14	6,065	0.23%
2018/01/12	0	0.00	1	18.25	18.20	-1	6,658	-0.02%
2018/01/11	21	18.29	0	0.00	18.05	21	6,750	0.31%
2018/01/10	35	18.70	0	0.00	18.35	35	7,107	0.49%
2018/01/09	13	19.12	0	0.00	18.95	13	7,420	0.18%
2018/01/08	18	19.63	0	0.00	19.20	18	7,605	0.24%
2018/01/05	5	19.40	6	19.64	19.55	-1	7,514	-0.01%
2018/01/04	0	0.00	10	19.15	19.15	-10	7,416	-0.13%
2018/01/03	1	19.25	0	0.00	19.25	1	7,434	0.01%