越峰 (8121)-富邦-民生券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
34.95
漲跌
▲2.35
漲幅
+7.21%
成交量
5,375張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/22	0	20.35	0	0.00	18.50	0	1,477	0.00%
2021/03/19	0	18.55	0	0.00	18.50	0	1,516	0.00%
2021/03/16	5	18.60	5	18.70	18.40	0	1,630	0.00%
2021/03/11	1	18.05	0	0.00	18.05	1	1,677	0.06%
2021/03/05	5	17.80	0	0.00	17.80	5	1,914	0.26%
2021/03/02	10	18.25	0	0.00	17.90	10	1,999	0.50%
2021/02/25	1	18.50	0	0.00	18.70	1	2,001	0.05%
2021/02/24	0	0.00	10	18.95	18.65	-10	1,996	-0.50%
2021/02/23	11	19.37	20	19.25	19.30	-9	1,978	-0.45%
2021/02/22	0	0.00	0.5	18.80	18.90	-0.5	1,864	-0.03%
2021/02/05	1	16.00	0	0.00	16.00	1	1,840	0.05%
2021/02/04	0	17.50	0	0.00	16.15	0	1,838	0.00%
2021/02/02	0	0.00	4	16.30	16.10	-4	1,865	-0.21%
2021/02/01	0	0.00	10	16.39	16.00	-10	1,910	-0.52%
2021/01/28	1	17.65	0	0.00	17.30	1	1,905	0.05%
2021/01/20	11	18.15	8	18.59	18.05	3	1,893	0.16%
2021/01/19	8	19.99	7	19.29	19.20	1	1,869	0.05%
2021/01/18	48	18.89	74.5	19.18	19.45	-26.5	1,801	-1.47%
2021/01/15	10	17.98	0	0.00	17.70	10	1,676	0.60%
2021/01/14	20	18.75	0	0.00	18.55	20	1,655	1.21%
2021/01/12	24	19.79	23	19.96	18.60	1	1,644	0.06%
2021/01/11	0	0.00	10	19.55	19.50	-10	1,508	-0.66%
2020/12/30	10	19.00	8	19.20	19.05	2	1,613	0.12%
2020/12/29	11	19.34	5	19.65	19.30	6	1,633	0.37%
2020/12/28	5	19.45	0	0.00	19.85	5	1,608	0.31%
2020/12/25	0	0.00	29	19.11	19.50	-29	1,522	-1.90%
2020/12/22	14	18.05	1	17.75	17.65	13	1,491	0.87%
2020/12/21	4	18.26	0	0.00	18.25	4	1,475	0.27%
2020/12/18	2	18.28	10	18.85	18.80	-8	1,462	-0.55%
2020/12/16	0	0.00	2	19.33	19.00	-2	1,442	-0.14%
2020/12/15	20	19.26	10	19.24	18.85	10	1,439	0.69%
2020/12/14	10	20.45	13	19.16	20.15	-3	1,417	-0.21%
2020/12/11	2	17.48	7	18.40	19.60	-5	1,408	-0.35%
2020/12/10	2	18.20	2	18.10	17.85	0	1,384	0.00%
2020/12/09	1	17.75	0	0.00	18.60	1	1,365	0.07%
2020/12/04	11	17.94	0	0.00	17.90	11	1,320	0.83%
2020/12/03	5	18.06	1	18.35	18.45	4	1,316	0.30%
2020/12/02	10	18.68	1	18.55	18.50	9	1,304	0.69%
2020/12/01	2	17.88	0	0.00	18.55	2	1,237	0.16%
2020/11/30	0	0.00	1	17.15	17.20	-1	1,147	-0.09%
2020/11/27	3	17.67	10	17.30	17.40	-7	1,154	-0.61%
2020/11/20	0	0.00	3	16.45	16.45	-3	1,262	-0.24%
2020/11/10	1	17.35	11	17.35	16.95	-10	1,410	-0.71%
2020/11/09	10	16.85	0	0.00	17.60	10	1,386	0.72%
2020/11/06	0	0.00	0.5	15.90	16.90	-0.5	1,335	-0.04%
2020/11/02	0	0.00	2	15.90	15.95	-2	1,381	-0.14%
2020/10/29	0	0.00	0	16.50	16.10	0	1,381	0.00%
2020/10/28	1	16.50	0	0.00	16.50	1	1,365	0.07%
2020/10/16	0	0.00	1	17.80	16.80	-1	1,281	-0.08%
2020/10/15	1	17.20	1	17.50	17.90	0	1,249	0.00%
2020/10/14	1	16.45	1	17.20	17.20	0	1,173	0.00%
2020/10/07	1	16.55	0	0.00	16.55	1	1,093	0.09%
2020/10/05	0	0.00	9	15.38	16.60	-9	1,051	-0.86%
2020/09/28	0	0.00	2	15.05	15.05	-2	1,103	-0.18%
2020/09/24	0	0.00	1	15.00	14.80	-1	1,094	-0.09%
2020/09/21	1	16.00	0	0.00	15.65	1	1,071	0.09%
2020/09/18	3	16.23	0	0.00	16.30	3	1,060	0.28%
2020/09/16	0	0.00	2	16.60	16.45	-2	1,019	-0.20%
2020/09/15	5	14.50	15	14.90	15.70	-10	946	-1.06%
2020/09/11	6	14.44	0	0.00	14.65	6	919	0.65%
2020/09/09	6	14.23	5	14.75	14.90	1	900	0.11%
2020/09/08	3	14.40	0	0.00	14.35	3	889	0.34%
2020/09/04	0	0.00	20	15.10	15.35	-20	840	-2.38%
2020/08/31	13	15.82	0	0.00	16.05	13	742	1.75%
2020/08/28	2	14.20	1	14.80	14.60	1	689	0.15%
2020/08/27	0	0.00	5	14.50	14.35	-5	669	-0.75%
2020/08/26	25	14.16	2	14.00	14.75	23	633	3.63%
2020/08/10	10	11.70	0	0.00	11.45	10	358	2.79%
2020/07/08	0	0.00	10	12.70	12.10	-10	329	-3.03%
2020/07/07	10	10.90	0	0.00	11.70	10	295	3.38%
2020/07/06	0	0.00	10	10.68	10.65	-10	270	-3.70%
2020/07/03	10	10.28	0	0.00	10.25	10	264	3.79%
2020/06/12	1	10.05	0	0.00	10.30	1	278	0.36%
2020/06/11	0	0.00	5	10.80	10.45	-5	282	-1.77%
2020/06/09	0	0.00	5	10.95	10.85	-5	296	-1.69%
2020/05/15	1	10.05	0	0.00	10.00	1	338	0.30%
2020/03/19	0	0.00	2	8.01	8.01	-2	338	-0.59%
2020/03/13	0	0.00	2	9.31	9.50	-2	321	-0.62%
2020/03/11	0	0.00	5	11.00	10.65	-5	305	-1.64%
2020/03/05	2	11.70	10	11.70	11.65	-8	298	-2.68%
2020/03/02	0	0.00	9	10.70	10.60	-9	285	-3.15%
2020/02/24	0	0.00	2	11.65	11.40	-2	315	-0.63%
2020/02/04	0	0.00	1	10.00	10.10	-1	249	-0.40%
2020/01/31	4	10.65	0	0.00	10.60	4	239	1.67%
2020/01/30	0	0.00	1	10.65	10.65	-1	236	-0.42%
2020/01/07	1	11.85	0	0.00	11.80	1	226	0.44%
2020/01/06	0	0.00	1	12.05	12.00	-1	226	-0.44%
2020/01/03	1	12.20	0	0.00	12.20	1	227	0.44%
2019/12/27	1	12.30	0	0.00	12.30	1	219	0.46%
2019/12/17	0	0.00	1	12.60	12.35	-1	209	-0.48%
2019/12/10	1	12.15	0	0.00	12.20	1	197	0.51%
2019/12/05	0	0.00	1	12.30	12.25	-1	193	-0.52%
2019/12/03	1	12.40	0	0.00	12.40	1	196	0.51%
2019/11/28	0	0.00	11	12.50	12.50	-11	195	-5.63%
2019/11/27	11	12.97	0	0.00	12.70	11	197	5.56%
2019/11/26	0	0.00	1	12.95	12.95	-1	191	-0.52%
2019/11/13	0	0.00	1	11.55	11.70	-1	157	-0.64%
2019/11/01	1	12.30	0	0.00	12.50	1	148	0.67%
2019/10/28	0	0.00	1	12.50	12.50	-1	150	-0.67%
2019/10/21	1	12.35	0	0.00	12.40	1	160	0.62%
2019/10/09	1	12.45	0	0.00	12.45	1	180	0.55%
2019/09/10	0	0.00	1	12.80	12.90	-1	295	-0.34%
2019/09/05	0	0.00	0.6	12.60	12.70	-0.6	294	-0.22%
2019/09/03	1	12.90	0	0.00	12.90	1	291	0.34%
2019/08/28	0	0.00	1	12.60	12.45	-1	281	-0.36%
2019/08/02	0	0.00	1	12.75	12.95	-1	288	-0.35%
2019/07/17	1	13.00	0	0.00	13.20	1	270	0.37%
2019/07/12	1	13.55	0	0.00	13.70	1	260	0.38%
2019/07/08	2	14.00	0	0.00	13.95	2	251	0.79%
2019/07/05	0	0.00	5	14.13	14.65	-5	238	-2.10%
2019/07/04	1	12.90	0	0.00	13.35	1	180	0.56%
2019/06/20	1	12.45	0	0.00	12.45	1	186	0.54%
2019/06/10	3	12.20	0	0.00	12.25	3	214	1.40%
2019/05/30	3	12.25	0	0.00	12.30	3	243	1.23%
2019/05/24	3	12.75	0	0.00	12.65	3	346	0.87%
2019/05/22	1	12.85	0	0.00	12.85	1	372	0.27%
2019/05/21	10	13.05	0	0.00	13.35	10	374	2.67%
2019/05/17	1	11.95	0	0.00	12.05	1	367	0.27%
2019/05/09	2	12.88	0	0.00	12.70	2	376	0.53%
2019/04/30	1	13.50	0	0.00	13.55	1	404	0.25%
2019/04/26	1	13.90	0	0.00	13.90	1	402	0.25%
2019/04/16	0	0.00	1	14.20	14.55	-1	399	-0.25%
2019/04/15	1	13.95	0	0.00	13.90	1	395	0.25%
2019/04/10	0	0.00	1	14.30	14.25	-1	388	-0.26%
2019/03/15	0	0.00	1	15.25	15.20	-1	370	-0.27%
2019/03/13	1	14.60	0	0.00	14.55	1	364	0.27%
2019/02/27	1	15.75	1	15.70	15.70	0	374	0.00%
2019/02/25	1	14.65	0	0.00	15.15	1	302	0.33%
2019/02/21	1	14.65	2	14.60	14.60	-1	278	-0.36%
2019/01/30	0	0.00	1	13.15	13.00	-1	256	-0.39%
2019/01/28	0	0.00	2	13.45	13.35	-2	264	-0.76%
2019/01/14	0	0.00	0.1	12.30	12.40	-0.1	299	-0.04%
2019/01/10	0	0.00	1.2	12.74	12.80	-1.2	300	-0.40%
2019/01/09	0	0.00	0.2	12.10	13.00	-0.2	309	-0.06%
2019/01/07	1	12.60	0	0.00	13.10	1	314	0.32%
2018/12/27	1	13.55	0	0.00	13.30	1	343	0.29%
2018/12/17	0	0.00	0.4	14.05	14.05	-0.4	350	-0.11%
2018/12/04	0	0.00	2	15.65	15.50	-2	363	-0.55%
2018/12/03	5	15.40	3	15.55	15.55	2	360	0.55%
2018/11/30	0	0.00	1	14.65	14.50	-1	350	-0.29%
2018/11/16	0	0.00	10	14.31	14.05	-10	520	-1.92%
2018/11/08	4	14.35	0	0.00	13.85	4	597	0.67%
2018/11/06	1	14.80	0	0.00	14.05	1	611	0.16%
2018/10/26	1	12.80	5	12.75	12.95	-4	603	-0.66%
2018/10/19	0	0.00	6	14.63	14.80	-6	622	-0.96%
2018/10/17	1	15.60	0	0.00	15.10	1	635	0.16%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/09/05	6	19.90	0	0.00	19.70	6	1,821	0.33%
2018/09/04	3	19.75	0	0.00	20.00	3	1,969	0.15%
2018/09/03	5	20.21	0	0.00	19.80	5	1,995	0.25%
2018/08/30	0	0.00	10	20.60	20.65	-10	2,043	-0.49%
2018/08/29	0	0.00	2	21.38	21.15	-2	2,084	-0.10%
2018/08/28	0	0.00	10	21.33	21.30	-10	2,125	-0.47%
2018/08/27	20	22.90	0	0.00	21.90	20	2,125	0.94%
2018/08/24	2	22.25	0	0.00	22.25	2	2,109	0.09%
2018/08/20	0	0.00	1	19.60	19.30	-1	2,296	-0.04%
2018/08/14	0	0.00	2	19.80	20.00	-2	2,295	-0.09%
2018/08/09	1	20.05	0	0.00	19.75	1	2,282	0.04%
2018/08/02	1	18.60	0	0.00	18.60	1	2,278	0.04%
2018/08/01	3	18.88	0	0.00	18.90	3	2,275	0.13%
2018/07/31	1	19.20	0	0.00	18.85	1	2,272	0.04%
2018/07/25	2	20.08	0	0.00	19.85	2	2,256	0.09%
2018/07/23	1	20.00	0	0.00	19.85	1	2,244	0.04%
2018/07/18	1	20.95	0	0.00	20.10	1	2,234	0.04%
2018/07/17	0	0.00	2	20.75	20.75	-2	2,223	-0.09%
2018/07/16	0	0.00	2	21.30	21.10	-2	2,217	-0.09%
2018/07/12	0	0.00	11	21.51	21.60	-11	2,220	-0.50%
2018/07/11	0	0.00	2	21.70	21.50	-2	2,252	-0.09%
2018/07/10	0	0.00	2	21.78	21.95	-2	2,268	-0.09%
2018/07/09	1	22.05	3	22.45	22.05	-2	2,248	-0.09%
2018/07/05	9	24.85	2	24.88	23.80	7	2,184	0.32%
2018/07/04	2	23.80	2	24.48	24.70	0	2,091	0.00%
2018/07/03	0	0.00	5	23.60	23.60	-5	2,004	-0.25%
2018/07/02	0	0.00	64	22.07	22.75	-64	1,958	-3.27%
2018/06/29	0	0.00	49	22.59	22.65	-49	1,927	-2.54%
2018/06/28	2	23.43	29	24.46	23.10	-27	1,881	-1.43%
2018/06/27	58	25.62	53	25.41	25.00	5	1,812	0.28%
2018/06/26	59	23.98	58	24.23	25.40	1	1,637	0.06%
2018/06/25	4	20.61	2	23.05	23.10	2	1,442	0.14%
2018/06/21	5	20.95	4	20.89	21.00	1	1,394	0.07%
2018/06/20	8	20.90	21	21.15	21.00	-13	1,390	-0.94%
2018/06/19	8	22.22	23	22.11	22.40	-15	1,357	-1.10%
2018/06/15	2	22.95	3	22.98	22.70	-1	1,336	-0.07%
2018/06/14	14	22.54	0	0.00	22.30	14	1,316	1.06%
2018/06/13	21	22.91	21	22.12	22.50	0	1,304	0.00%
2018/06/12	49	22.87	12	23.68	23.85	37	1,194	3.10%
2018/06/11	3	21.52	0	0.00	21.70	3	1,049	0.29%
2018/06/08	2	20.50	0	0.00	21.25	2	1,032	0.19%
2018/06/07	0	0.00	3	21.60	21.20	-3	994	-0.30%
2018/06/06	12	21.91	1	22.00	21.50	11	970	1.13%
2018/06/05	1	21.20	0	0.00	21.20	1	921	0.11%
2018/06/01	2	20.90	13	20.35	20.10	-11	877	-1.25%
2018/05/31	10	22.08	5	20.50	20.50	5	851	0.59%
2018/05/30	112	20.98	18	19.50	21.60	94	775	12.11%	大買/
2018/05/29	23	18.92	3	19.48	20.05	20	691	2.89%
2018/05/28	6	17.45	0	0.00	18.25	6	610	0.98%
2018/05/15	0	0.00	1	16.80	16.75	-1	641	-0.16%
2018/05/10	1	17.90	0	0.00	17.80	1	698	0.14%
2018/04/23	0	0.00	1	17.80	17.75	-1	1,234	-0.08%
2018/04/17	1	18.80	0	0.00	18.60	1	1,266	0.08%
2018/04/16	0	0.00	10	18.90	18.90	-10	1,235	-0.81%
2018/04/02	0	0.00	1	17.40	17.15	-1	1,463	-0.07%
2018/03/31	1	17.55	0	0.00	17.65	1	1,464	0.07%
2018/03/09	2	18.75	0	0.00	18.80	2	1,519	0.13%
2018/02/23	1	20.05	0	0.00	19.95	1	1,691	0.06%
2018/02/12	1	17.95	0	0.00	17.95	1	1,861	0.05%
2018/02/09	1	17.70	0	0.00	17.75	1	1,869	0.05%
2018/02/06	0	0.00	67	19.58	19.55	-67	1,861	-3.60%
2018/02/05	0	0.00	11	21.35	21.70	-11	1,841	-0.60%
2018/02/02	1	22.35	0	0.00	22.40	1	1,860	0.05%
2018/02/01	15	23.05	0	0.00	22.45	15	1,938	0.77%
2018/01/31	14	22.24	1	23.00	22.70	13	2,033	0.64%
2018/01/30	34	23.64	0	0.00	23.00	34	2,082	1.63%
2018/01/29	26	24.17	5	24.32	24.25	21	2,077	1.01%
2018/01/26	1	24.25	22	23.44	24.75	-21	2,093	-1.00%
2018/01/25	6	23.45	13	23.18	23.00	-7	2,111	-0.33%
2018/01/24	31	24.01	3	24.15	24.35	28	2,073	1.35%
2018/01/23	6	22.40	1	22.15	22.65	5	1,960	0.26%
2018/01/19	1	20.90	1	20.80	20.60	0	2,022	0.00%
2018/01/12	0	0.00	8	21.60	21.30	-8	2,316	-0.35%
2018/01/11	1	21.50	4	21.53	21.60	-3	2,473	-0.12%
2018/01/10	4	20.55	0	0.00	20.65	4	2,563	0.16%
2018/01/04	1	23.30	0	0.00	22.70	1	2,896	0.03%
2018/01/03	0	0.00	1	22.20	22.20	-1	2,905	-0.03%