明基材 (8215)-富邦-民生券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.55
漲跌
▼0.20
漲幅
-0.61%
成交量
1,354張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	7	30.84	1.7	30.79	30.80	5.3	8,252	0.06%
2021/03/25	4	30.90	1	31.40	31.20	3	8,248	0.04%
2021/03/24	5	31.00	12	31.00	30.80	-7	8,184	-0.09%
2021/03/23	64	31.41	22.3	31.22	30.65	41.7	8,173	0.51%
2021/03/22	7	30.86	0	0.00	30.75	7	7,952	0.09%
2021/03/19	1	30.00	5	30.04	30.00	-4	7,879	-0.05%
2021/03/18	6	30.68	1	29.95	30.70	5	7,908	0.06%
2021/03/16	4	29.89	4	29.65	29.70	0	7,972	0.00%
2021/03/15	0	0.00	4	29.36	29.35	-4	8,109	-0.05%
2021/03/12	2	29.50	3	29.98	29.50	-1	8,209	-0.01%
2021/03/11	0	0.00	1	29.35	29.15	-1	8,433	-0.01%
2021/03/10	0	0.00	1	28.45	28.70	-1	8,612	-0.01%
2021/03/09	3	28.32	6	28.27	28.05	-3	8,716	-0.03%
2021/03/08	3	28.87	3	28.83	28.60	0	8,853	0.00%
2021/03/05	1	28.80	0	0.00	28.80	1	9,310	0.01%
2021/03/04	0	0.00	1	30.10	29.40	-1	9,317	-0.01%
2021/03/03	0	0.00	11	29.78	29.90	-11	9,320	-0.12%
2021/03/02	2	29.95	10	30.00	29.80	-8	9,391	-0.09%
2021/02/26	3	30.60	10	30.65	30.50	-7	9,356	-0.07%
2021/02/25	0	0.00	6	31.31	30.90	-6	9,403	-0.06%
2021/02/23	0	0.00	9	31.00	31.10	-9	9,410	-0.10%
2021/02/22	30	31.89	11	32.12	31.75	19	9,398	0.20%
2021/02/19	2	31.48	9	31.25	31.20	-7	9,367	-0.07%
2021/02/18	6	30.49	1	30.55	30.90	5	9,465	0.05%
2021/02/17	6	30.15	13	30.22	31.00	-7	9,487	-0.07%
2021/02/05	8	30.56	9	30.80	30.05	-1	9,451	-0.01%
2021/02/04	55.5	31.47	14	31.61	30.95	41.5	9,340	0.44%
2021/02/03	19	32.21	61	32.76	33.00	-42	8,926	-0.47%
2021/02/02	4	29.80	14	30.01	30.00	-10	8,663	-0.12%
2021/02/01	1	30.15	10	29.39	29.00	-9	8,713	-0.10%
2021/01/29	31	29.98	10	29.80	29.25	21	8,660	0.24%
2021/01/28	25	31.30	16	30.59	31.00	9	8,583	0.10%
2021/01/27	25	30.25	41	30.32	30.40	-16	8,429	-0.19%
2021/01/26	0	0.00	12	29.49	29.40	-12	8,177	-0.15%
2021/01/25	1	29.20	1	29.60	28.70	0	8,057	0.00%
2021/01/22	2	28.50	8.3	28.02	28.30	-6.3	7,963	-0.08%
2021/01/21	9	28.17	8	28.50	28.10	1	7,900	0.01%
2021/01/20	6	26.92	3	26.68	26.45	3	7,684	0.04%
2021/01/19	4	28.00	8	27.99	27.80	-4	7,609	-0.05%
2021/01/18	15.3	28.03	1	27.05	28.50	14.3	7,565	0.19%
2021/01/15	1	27.25	85	27.12	26.85	-84	7,299	-1.15%
2021/01/14	1	27.70	0	0.00	27.55	1	7,262	0.01%
2021/01/13	89	27.72	0	0.00	27.55	89	7,271	1.22%
2021/01/12	4	27.13	1	26.90	26.90	3	7,320	0.04%
2021/01/11	3	27.78	2	27.50	27.80	1	7,352	0.01%
2021/01/08	0	0.00	8	27.78	27.60	-8	7,300	-0.11%
2021/01/07	8	29.11	8	29.02	28.85	0	7,170	0.00%
2021/01/06	76	31.29	32	30.69	29.50	44	7,056	0.62%
2021/01/05	15	29.56	74	30.01	30.70	-59	6,164	-0.96%
2021/01/04	8	27.73	16	27.65	27.95	-8	5,743	-0.14%
2020/12/31	1	26.45	22.8	27.11	27.20	-21.8	5,668	-0.38%
2020/12/30	15	26.24	46	26.06	26.15	-31	5,569	-0.56%
2020/12/29	29	27.22	2	26.85	26.80	27	5,459	0.49%
2020/12/28	19	28.01	27	28.25	28.50	-8	5,338	-0.15%
2020/12/25	4	27.15	0	0.00	27.00	4	5,181	0.08%
2020/12/24	15	26.71	3	27.12	26.95	12	5,165	0.23%
2020/12/23	3	26.85	16	27.17	27.20	-13	5,118	-0.25%
2020/12/22	13	26.93	2	26.50	26.05	11	5,066	0.22%
2020/12/18	1	26.55	1	26.60	26.50	0	5,082	0.00%
2020/12/16	0	0.00	5	26.80	26.55	-5	5,361	-0.09%
2020/12/15	0	0.00	19	26.47	26.00	-19	5,458	-0.35%
2020/12/14	2	26.95	6	26.86	26.80	-4	5,418	-0.07%
2020/12/11	2	26.45	2	26.25	26.05	0	5,385	0.00%
2020/12/10	0	0.00	12	27.30	26.75	-12	5,387	-0.22%
2020/12/09	13	27.46	20	27.75	27.80	-7	5,353	-0.13%
2020/12/08	32	27.03	8	26.80	26.95	24	5,322	0.45%
2020/12/07	27	26.74	16	27.54	26.70	11	5,295	0.21%
2020/12/04	6	25.92	45	25.99	26.50	-39	5,118	-0.76%
2020/12/03	15	25.96	7	26.03	25.50	8	5,056	0.16%
2020/12/02	6	26.02	9	25.72	26.30	-3	5,114	-0.06%
2020/12/01	48	25.84	59	25.97	26.00	-11	5,274	-0.21%
2020/11/30	0	0.00	4	24.50	24.50	-4	5,236	-0.08%
2020/11/27	0	0.00	2	24.70	24.55	-2	5,402	-0.04%
2020/11/26	4	25.28	6	25.31	24.60	-2	5,920	-0.03%
2020/11/25	0	0.00	10	24.55	24.80	-10	5,894	-0.17%
2020/11/24	0	0.00	21	24.90	24.45	-21	6,045	-0.35%
2020/11/23	10	24.71	4	24.85	24.60	6	6,298	0.10%
2020/11/20	40	24.70	45	24.54	24.60	-5	6,274	-0.08%
2020/11/19	2	24.15	0	0.00	24.40	2	6,295	0.03%
2020/11/18	5	24.15	3	24.20	24.15	2	6,325	0.03%
2020/11/17	9	24.51	0	0.00	24.30	9	6,276	0.14%
2020/11/16	28	24.13	17	24.09	24.80	11	6,182	0.18%
2020/11/12	1	23.90	2	23.85	23.70	-1	6,159	-0.02%
2020/11/11	1	23.80	0	0.00	24.15	1	6,157	0.02%
2020/11/10	2	23.90	2	23.75	24.10	0	6,129	0.00%
2020/11/09	5	23.95	5	23.64	23.70	0	6,065	0.00%
2020/11/06	2	23.08	0	0.00	23.00	2	5,943	0.03%
2020/11/05	0	0.00	1	23.30	22.95	-1	5,910	-0.02%
2020/11/04	25	23.23	5	23.25	22.65	20	5,831	0.34%
2020/10/30	12	22.65	12.2	22.57	22.20	-0.2	5,747	0.00%
2020/10/28	0	0.00	3	23.20	22.80	-3	5,668	-0.05%
2020/10/27	0	0.00	1	22.75	22.70	-1	5,655	-0.02%
2020/10/26	0	0.00	2	23.00	23.00	-2	5,646	-0.04%
2020/10/22	3	22.18	0	0.00	22.10	3	5,584	0.05%
2020/10/21	1	22.10	1	22.45	22.15	0	5,586	0.00%
2020/10/20	1	22.30	0	0.00	22.20	1	5,594	0.02%
2020/10/19	1	22.40	5	22.13	22.50	-4	5,479	-0.07%
2020/10/16	2	21.05	50	21.05	21.05	-48	5,397	-0.89%
2020/10/15	0	0.00	2	21.23	21.15	-2	5,446	-0.04%
2020/10/14	0	0.00	1	21.65	21.45	-1	5,459	-0.02%
2020/10/13	5	21.20	1	21.30	21.20	4	5,478	0.07%
2020/10/12	4	21.26	0.2	22.00	21.10	3.8	5,538	0.07%
2020/10/08	25	22.04	0	0.00	21.65	25	5,583	0.45%
2020/10/07	30	22.30	0	0.00	21.95	30	5,578	0.54%
2020/09/29	0	0.00	20	21.40	21.40	-20	5,592	-0.36%
2020/09/25	2	21.50	4	20.75	20.70	-2	5,762	-0.03%
2020/09/24	0	0.00	1	21.70	21.20	-1	5,728	-0.02%
2020/09/23	4	22.56	5	22.46	22.45	-1	5,665	-0.02%
2020/09/22	1	23.15	1	23.00	23.15	0	5,620	0.00%
2020/09/21	56	23.99	48	24.09	23.80	8	5,594	0.14%
2020/09/18	24	23.42	1	23.85	23.20	23	5,340	0.43%
2020/09/17	1	23.20	0	0.00	23.15	1	5,241	0.02%
2020/09/15	3	23.32	3	23.00	23.10	0	5,214	0.00%
2020/09/14	1	21.95	1	22.25	22.40	0	5,212	0.00%
2020/09/11	25	22.64	20	22.77	22.20	5	5,326	0.09%
2020/09/10	2	23.25	3	23.70	23.75	-1	5,281	-0.02%
2020/09/09	2	23.55	3	23.72	23.65	-1	5,219	-0.02%
2020/09/08	18	23.41	7	23.70	23.35	11	5,165	0.21%
2020/09/07	8.2	24.32	1	24.20	24.15	7.2	5,027	0.14%
2020/09/04	18	24.34	29	24.34	24.85	-11	5,068	-0.22%
2020/09/03	14	24.49	15	24.57	24.40	-1	4,748	-0.02%
2020/09/02	28	23.10	43	22.90	22.95	-15	4,323	-0.35%
2020/09/01	18	22.58	32	22.62	22.20	-14	4,134	-0.34%
2020/08/31	2	21.90	0	0.00	22.45	2	3,603	0.06%
2020/08/28	18	20.39	20	20.23	20.45	-2	3,531	-0.06%
2020/08/27	19	20.16	5	19.94	20.40	14	3,483	0.40%
2020/08/25	2	19.50	7	19.44	19.40	-5	3,133	-0.16%
2020/08/24	1	19.05	11	19.26	19.15	-10	3,039	-0.33%
2020/08/21	0	0.00	1	18.05	18.40	-1	2,953	-0.03%
2020/08/20	3	18.20	31	18.64	17.90	-28	2,932	-0.95%
2020/08/19	49	19.06	6	18.99	19.20	43	2,852	1.51%
2020/08/18	1	18.25	1	18.25	18.25	0	2,739	0.00%
2020/08/17	0	0.00	1	18.80	18.40	-1	2,739	-0.04%
2020/08/13	0	0.00	3	18.00	18.00	-3	2,684	-0.11%
2020/08/12	0	0.00	1	17.70	17.80	-1	2,686	-0.04%
2020/08/11	0	0.00	21	17.91	17.90	-21	2,689	-0.78%
2020/08/06	1	18.15	0	0.00	18.15	1	2,765	0.04%
2020/08/05	10	18.30	0	0.00	18.40	10	2,762	0.36%
2020/08/04	0	0.00	1	18.00	18.15	-1	2,769	-0.04%
2020/07/31	1	18.15	0	0.00	18.10	1	2,792	0.04%
2020/07/30	5	17.35	0	0.00	17.80	5	2,762	0.18%
2020/07/28	0	0.00	20	17.09	17.05	-20	2,771	-0.72%
2020/07/27	40	17.79	0	0.00	17.60	40	2,769	1.44%
2020/07/24	1	18.30	0	0.00	18.15	1	2,757	0.04%
2020/07/21	0	0.00	3	18.75	18.80	-3	2,779	-0.11%
2020/07/20	1	18.05	0	0.00	18.10	1	2,731	0.04%
2020/07/15	1	18.75	0	0.00	18.50	1	2,662	0.04%
2020/07/14	1	18.65	0	0.00	19.25	1	2,624	0.04%
2020/07/13	14	19.09	1	19.10	19.15	13	2,643	0.49%
2020/07/10	0	0.00	3	18.35	18.30	-3	2,762	-0.11%
2020/07/09	0	0.00	3	19.00	18.85	-3	2,776	-0.11%
2020/07/08	1	19.00	0	0.00	19.00	1	2,749	0.04%
2020/07/06	39	19.49	21	19.37	19.20	18	2,731	0.66%
2020/07/03	3	18.80	20	18.65	18.55	-17	2,593	-0.66%
2020/07/02	0	0.00	6	18.59	18.70	-6	2,624	-0.23%
2020/07/01	4	18.50	3	18.70	18.45	1	2,658	0.04%
2020/06/29	0	0.00	5	18.15	18.10	-5	2,689	-0.19%
2020/06/24	3	18.22	0	0.00	18.20	3	2,696	0.11%
2020/06/22	0	0.00	1	17.95	18.00	-1	2,685	-0.04%
2020/06/19	5	18.45	0	0.00	18.35	5	2,705	0.18%
2020/06/18	40	18.59	42	18.89	19.10	-2	2,664	-0.08%
2020/06/17	3	18.40	0	0.00	18.45	3	2,519	0.12%
2020/06/15	2	17.68	1	17.75	17.70	1	2,487	0.04%
2020/06/11	0	0.00	1	17.80	17.30	-1	2,481	-0.04%
2020/06/05	0	0.00	1	17.40	17.50	-1	2,467	-0.04%
2020/06/03	17	17.22	16	17.41	17.30	1	2,515	0.04%
2020/06/02	2	16.75	0	0.00	16.90	2	2,431	0.08%
2020/05/28	1	16.60	0	0.00	16.50	1	2,588	0.04%
2020/05/21	1	16.60	0.2	16.80	16.70	0.8	2,974	0.03%
2020/05/20	0	0.00	5	16.45	16.40	-5	3,127	-0.16%
2020/05/15	5	16.20	0	0.00	16.10	5	3,775	0.13%
2020/05/14	0	0.00	23	16.61	16.30	-23	3,820	-0.60%
2020/05/13	0	0.00	10	16.85	16.85	-10	4,021	-0.25%
2020/05/07	10	16.85	0	0.00	16.95	10	4,098	0.24%
2020/04/30	0	0.00	2	17.13	17.15	-2	4,274	-0.05%
2020/04/23	0	0.00	2	16.50	16.50	-2	4,436	-0.05%
2020/04/22	0	0.00	12	16.30	16.30	-12	4,426	-0.27%
2020/04/21	1	16.25	0	0.00	16.10	1	4,420	0.02%
2020/04/16	1	17.05	0	0.00	16.90	1	4,351	0.02%
2020/04/15	24	17.41	0	0.00	16.85	24	4,301	0.56%
2020/04/14	0	0.00	1	16.70	17.20	-1	4,148	-0.02%
2020/04/09	0	15.70	0	0.00	15.55	0	4,192	0.00%
2020/04/08	0	0.00	10	15.65	15.90	-10	4,178	-0.24%
2020/04/07	0	0.00	1	15.40	15.45	-1	4,160	-0.02%
2020/04/06	0	0.00	10	14.55	14.85	-10	4,163	-0.24%
2020/04/01	26	14.36	26	14.37	14.75	0	4,389	0.00%
2020/03/31	0	14.80	0	0.00	13.55	0	4,327	0.00%
2020/03/27	0	0.00	2	14.00	13.75	-2	4,313	-0.05%
2020/03/26	1	14.00	3	14.00	14.00	-2	4,294	-0.05%
2020/03/25	15	14.15	3	14.50	13.85	12	4,279	0.28%
2020/03/20	0	0.00	16	12.63	12.65	-16	4,182	-0.38%
2020/03/19	11	11.43	23	11.65	11.50	-12	4,187	-0.29%
2020/03/18	0	0.00	2	13.10	12.65	-2	4,144	-0.05%
2020/03/16	2	13.50	0	0.00	13.15	2	4,080	0.05%
2020/03/13	27	13.74	9	14.35	14.20	18	4,056	0.44%
2020/03/12	34	15.30	54	15.31	15.20	-20	4,036	-0.50%
2020/03/11	3	16.97	2	17.50	16.85	1	3,950	0.03%
2020/03/10	0	0.00	2	16.68	17.25	-2	3,920	-0.05%
2020/03/09	0	0.00	38	17.28	17.00	-38	3,892	-0.98%
2020/03/06	26	17.91	0	0.00	17.80	26	3,819	0.68%
2020/03/05	0	0.00	5	18.75	18.30	-5	3,773	-0.13%
2020/03/04	21	18.44	0	0.00	18.55	21	3,747	0.56%
2020/02/27	4	19.10	3	19.10	18.60	1	3,598	0.03%
2020/02/26	3	19.53	5	19.29	19.60	-2	3,447	-0.06%
2020/02/25	2	19.45	1	19.20	19.30	1	3,476	0.03%
2020/02/24	0	0.00	3	19.62	19.45	-3	3,431	-0.09%
2020/02/21	31	20.83	14	20.35	20.15	17	3,358	0.51%
2020/02/20	8	20.01	1	20.15	20.30	7	3,222	0.22%
2020/02/19	17	19.59	28	20.01	20.35	-11	3,053	-0.36%
2020/02/18	0	0.00	5	18.62	18.95	-5	2,610	-0.19%
2020/02/17	0	0.00	18	18.73	18.50	-18	2,572	-0.70%
2020/02/14	25	18.90	4	18.78	18.90	21	2,515	0.83%
2020/02/13	10	18.23	4	18.05	18.05	6	2,263	0.27%
2020/02/11	2	18.00	0	0.00	18.15	2	2,242	0.09%
2020/02/10	1	18.10	0	0.00	18.05	1	2,219	0.05%
2020/02/07	0	0.00	2	17.90	17.70	-2	2,138	-0.09%
2020/02/05	0	0.00	40	17.95	17.80	-40	2,104	-1.90%
2020/02/04	55	18.63	2	18.40	18.05	53	2,063	2.57%
2020/02/03	9	17.92	12	18.60	18.60	-3	1,941	-0.15%
2020/01/31	1	16.75	0	0.00	16.95	1	1,709	0.06%
2020/01/30	0	0.00	14	16.80	16.75	-14	1,713	-0.82%
2020/01/20	0	0.00	2	18.35	18.30	-2	1,672	-0.12%
2020/01/17	0	0.00	1	18.45	18.30	-1	1,675	-0.06%
2020/01/16	0	0.00	1	18.25	18.35	-1	1,670	-0.06%
2020/01/14	1	18.25	4	18.30	18.20	-3	1,664	-0.18%
2020/01/13	0	0.00	2	18.00	18.25	-2	1,659	-0.12%
2020/01/10	0	0.00	1	18.05	17.80	-1	1,656	-0.06%
2020/01/08	0	0.00	4	17.90	17.70	-4	1,641	-0.24%
2020/01/06	0	0.00	1	18.35	18.35	-1	1,590	-0.06%
2020/01/02	4	19.00	0	0.00	18.95	4	1,511	0.26%
2019/12/31	0	0.00	3	18.80	18.70	-3	1,487	-0.20%
2019/12/30	5	18.77	3	18.77	18.80	2	1,498	0.13%
2019/12/27	21	18.99	7	19.11	19.10	14	1,493	0.94%
2019/12/20	1	18.40	1	18.20	18.20	0	1,228	0.00%
2019/12/13	0	0.00	30	18.00	18.45	-30	1,271	-2.36%
2019/12/10	10	18.15	4	18.11	18.15	6	1,255	0.48%
2019/12/09	4	18.33	3	18.30	18.35	1	1,239	0.08%
2019/12/04	0	0.00	0.1	17.55	17.55	-0.1	1,200	-0.01%
2019/12/02	1	17.80	1	17.75	17.65	0	1,229	0.00%
2019/11/29	13	18.03	9	18.10	18.00	4	1,233	0.32%
2019/11/28	20	17.85	0	0.00	17.85	20	1,218	1.64%
2019/11/27	0	0.00	2	17.80	17.95	-2	1,244	-0.16%
2019/11/22	5	18.05	9	18.05	18.05	-4	1,419	-0.28%
2019/11/21	2	17.15	12	17.06	17.20	-10	1,347	-0.74%
2019/11/20	3	17.35	0	0.00	17.35	3	1,337	0.22%
2019/11/19	10	17.82	4	17.86	17.80	6	1,334	0.45%
2019/11/18	1	17.60	0	0.00	17.25	1	1,329	0.08%
2019/11/15	1	17.75	25	17.55	17.55	-24	1,326	-1.81%
2019/11/14	25	17.75	0	0.00	17.70	25	1,338	1.87%
2019/11/12	0	0.00	4	17.74	17.75	-4	1,357	-0.29%
2019/11/08	0	0.00	1	18.50	18.40	-1	1,345	-0.07%
2019/11/07	1.1	18.49	0	0.00	18.45	1.1	1,363	0.08%
2019/11/06	2	18.70	4	18.90	18.65	-2	1,373	-0.15%
2019/11/05	0	0.00	2	18.75	18.70	-2	1,376	-0.15%
2019/11/04	0	0.00	2	18.60	18.60	-2	1,401	-0.14%
2019/11/01	1	18.65	0	0.00	18.55	1	1,410	0.07%
2019/10/31	1	18.90	0	0.00	18.75	1	1,435	0.07%
2019/10/29	2	19.13	0	0.00	19.10	2	1,435	0.14%
2019/10/21	0	0.00	1	19.60	19.65	-1	1,599	-0.06%
2019/10/16	0	0.00	15	19.66	19.65	-15	1,699	-0.88%
2019/10/15	10	19.48	0	0.00	19.60	10	1,780	0.56%
2019/10/09	5	19.60	0	0.00	19.65	5	1,913	0.26%
2019/10/03	0	0.00	1	20.10	20.15	-1	2,122	-0.05%
2019/10/01	12	19.50	0	0.00	19.50	12	2,100	0.57%
2019/09/27	1	19.90	0	0.00	19.95	1	2,115	0.05%
2019/09/25	0	0.00	1	20.25	20.40	-1	2,199	-0.05%
2019/09/20	1	20.10	0	0.00	20.35	1	2,230	0.04%
2019/09/19	1	20.00	3	20.20	20.00	-2	2,232	-0.09%
2019/09/18	15	20.49	5	20.57	20.45	10	2,227	0.45%
2019/09/17	2	21.10	0	0.00	21.00	2	2,210	0.09%
2019/09/11	0	0.00	60	21.27	21.25	-60	2,265	-2.65%
2019/09/10	1	21.40	1	21.20	21.25	0	2,277	0.00%
2019/09/06	0	0.00	46	21.53	21.35	-46	2,270	-2.03%
2019/09/05	2	21.60	0	0.00	21.55	2	2,254	0.09%
2019/09/04	0	0.00	74	21.66	21.60	-74	2,264	-3.27%
2019/09/03	2	21.78	20	21.80	21.75	-18	2,332	-0.77%
2019/09/02	22	21.77	2	21.80	21.95	20	2,335	0.86%
2019/08/30	52	21.69	90	21.54	21.75	-38	2,347	-1.62%
2019/08/29	189	22.25	216	21.91	21.80	-27	2,360	-1.14%	大買/大賣/
2019/08/28	110	23.39	0	0.00	23.25	110	2,256	4.88%	大買/鉅額交易
2019/08/27	20	22.50	8	22.50	22.60	12	2,219	0.54%
2019/08/26	0	0.00	1	22.20	22.15	-1	2,243	-0.04%
2019/08/23	1	22.50	1	22.50	22.50	0	2,302	0.00%
2019/08/13	0	0.00	2	21.60	21.60	-2	2,532	-0.08%
2019/08/08	4	21.45	0	0.00	21.55	4	2,578	0.16%
2019/08/07	1	21.90	2	21.65	21.60	-1	2,586	-0.04%
2019/08/05	0	0.00	10	22.44	22.00	-10	2,664	-0.38%
2019/08/02	2	22.80	4	22.83	22.65	-2	2,713	-0.07%
2019/07/30	3	23.83	0	0.00	23.85	3	2,834	0.11%
2019/07/29	12	24.52	0	0.00	24.60	12	2,857	0.42%
2019/07/24	0	0.00	1	24.50	24.40	-1	3,213	-0.03%
2019/07/23	2	24.50	4	24.40	24.40	-2	3,326	-0.06%
2019/07/22	3	25.33	0	0.00	25.05	3	3,306	0.09%
2019/07/18	0	0.00	13.3	25.25	25.40	-13.3	3,371	-0.39%
2019/07/17	19	25.77	5	25.28	25.30	14	3,415	0.41%
2019/07/16	4	25.80	0	0.00	25.85	4	3,480	0.11%
2019/07/15	2	26.00	5	25.53	25.55	-3	3,452	-0.09%
2019/07/12	3	25.38	0	0.00	25.55	3	3,436	0.09%
2019/07/11	20	25.55	22	25.15	25.05	-2	3,416	-0.06%
2019/07/10	0	0.00	3	25.20	25.25	-3	3,411	-0.09%
2019/07/04	2	24.75	0	0.00	24.55	2	3,767	0.05%
2019/07/03	1	24.85	2	24.30	24.35	-1	3,805	-0.03%
2019/06/27	6	24.00	0	0.00	24.05	6	4,301	0.14%
2019/06/24	0	0.00	1	24.70	24.75	-1	4,787	-0.02%
2019/06/21	0	0.00	1	24.15	24.15	-1	5,136	-0.02%
2019/06/19	0	0.00	2	23.93	23.95	-2	6,248	-0.03%
2019/06/12	0	0.00	7	24.17	24.00	-7	7,235	-0.10%
2019/06/11	125	24.80	0	0.00	24.60	125	7,490	1.67%	大買/鉅額交易
2019/06/06	1	23.90	1	23.40	23.40	0	8,991	0.00%
2019/06/05	3	23.95	1	23.95	23.90	2	9,255	0.02%
2019/06/04	0	0.00	5	23.35	23.25	-5	9,324	-0.05%
2019/05/31	1	22.60	0	0.00	22.55	1	9,617	0.01%
2019/05/30	0	0.00	2	22.13	22.10	-2	9,623	-0.02%
2019/05/29	1	22.15	14	22.02	21.80	-13	9,630	-0.13%
2019/05/27	1	23.40	0	0.00	23.50	1	9,820	0.01%
2019/05/24	1	24.00	0	0.00	23.65	1	9,977	0.01%
2019/05/23	0	0.00	1	24.00	23.90	-1	10,053	-0.01%
2019/05/16	0	0.00	2	24.10	24.10	-2	11,437	-0.02%
2019/05/15	0	0.00	1	25.40	25.35	-1	11,576	-0.01%
2019/05/09	14	25.86	0	0.00	25.10	14	12,349	0.11%
2019/05/08	1	26.65	3	26.57	26.45	-2	12,344	-0.02%
2019/05/07	3	27.27	0	0.00	26.95	3	12,565	0.02%
2019/05/06	5	27.43	1	27.65	27.50	4	12,772	0.03%
2019/05/03	0	0.00	2	27.25	27.90	-2	12,709	-0.02%
2019/05/02	10	27.21	0	0.00	27.50	10	12,652	0.08%
2019/04/30	7	27.49	8	27.56	27.40	-1	12,594	-0.01%
2019/04/29	8	25.69	20	26.75	26.35	-12	12,279	-0.10%
2019/04/26	6	27.07	1	27.20	26.90	5	12,129	0.04%
2019/04/24	11	27.28	20	27.23	27.35	-9	12,036	-0.07%
2019/04/23	6	28.05	0	0.00	27.90	6	11,946	0.05%
2019/04/22	1	29.20	3	28.83	29.10	-2	11,852	-0.02%
2019/04/19	50	28.05	2	27.78	28.05	48	11,701	0.41%
2019/04/18	0	0.00	5	27.65	27.30	-5	11,659	-0.04%
2019/04/17	4	28.10	3	27.93	27.70	1	11,597	0.01%
2019/04/16	3	28.00	3	27.85	28.05	0	11,554	0.00%
2019/04/15	7	27.36	20	27.32	27.25	-13	11,483	-0.11%
2019/04/12	16	27.12	11	27.25	27.15	5	11,417	0.04%
2019/04/11	1	29.85	30	29.60	29.05	-29	11,127	-0.26%
2019/04/10	0	0.00	12	29.63	30.00	-12	11,045	-0.11%
2019/04/09	9	29.98	7	30.05	29.80	2	10,984	0.02%
2019/04/08	10	30.25	27	30.21	30.30	-17	10,929	-0.16%
2019/04/03	22	30.22	16	30.08	29.65	6	10,710	0.06%
2019/04/02	10	28.65	13	28.79	29.25	-3	10,505	-0.03%
2019/04/01	1	29.60	10	29.50	29.05	-9	10,394	-0.09%
2019/03/29	2	28.73	8	28.56	29.25	-6	10,284	-0.06%
2019/03/28	24	29.27	11	29.32	28.55	13	10,130	0.13%
2019/03/27	0	0.00	7	30.21	30.05	-7	9,875	-0.07%
2019/03/26	40	30.09	25	30.05	30.00	15	9,735	0.15%
2019/03/25	147	30.35	163	30.46	30.80	-16	9,359	-0.17%	大買/大賣/
2019/03/22	7	28.09	7	28.13	28.25	0	8,342	0.00%
2019/03/21	1	27.95	5	27.82	28.10	-4	8,202	-0.05%
2019/03/20	7	27.39	11	27.14	27.30	-4	8,088	-0.05%
2019/03/19	23	28.08	12	28.28	27.60	11	7,903	0.14%
2019/03/18	9	27.38	25	27.06	27.45	-16	7,643	-0.21%
2019/03/15	73	28.63	44	28.72	27.65	29	7,510	0.39%
2019/03/14	12	27.92	8	28.18	28.00	4	7,196	0.06%
2019/03/13	44	27.83	72	28.07	28.10	-28	6,927	-0.40%
2019/03/12	33	25.20	27	26.01	26.80	6	5,852	0.10%
2019/03/11	21	24.98	41.1	24.65	24.40	-20.1	5,455	-0.37%
2019/03/08	28	22.79	7	23.57	23.85	21	5,194	0.40%
2019/03/07	3	23.02	25	23.53	23.20	-22	5,073	-0.43%
2019/03/06	14	24.49	6	24.53	24.30	8	4,925	0.16%
2019/03/05	6	23.90	8	23.85	23.90	-2	4,732	-0.04%
2019/03/04	5	24.00	1	24.15	24.25	4	4,685	0.09%
2019/02/27	12	23.46	43	23.47	23.55	-31	4,625	-0.67%
2019/02/26	32	24.55	2	24.50	24.30	30	4,480	0.67%
2019/02/25	8	25.11	1	25.20	25.45	7	4,305	0.16%
2019/02/22	0	0.00	6	25.33	25.05	-6	4,125	-0.15%
2019/02/21	19	25.21	5	25.15	25.45	14	4,023	0.35%
2019/02/20	12	25.30	32	25.55	25.85	-20	3,756	-0.53%
2019/02/19	3	22.95	6	23.19	23.50	-3	3,215	-0.09%
2019/02/18	9	23.44	7	23.78	22.90	2	3,011	0.07%
2019/02/15	62	23.68	41	22.84	23.60	21	2,733	0.77%
2019/02/14	35	22.82	21	22.85	22.70	14	2,482	0.56%
2019/02/13	64	22.39	65	22.38	22.40	-1	2,328	-0.04%
2019/02/12	36	20.75	20	21.33	21.65	16	1,853	0.86%
2019/02/11	45	19.65	50	19.25	19.70	-5	1,579	-0.32%
2019/01/30	0	0.00	10	19.40	19.55	-10	1,491	-0.67%
2019/01/29	0	0.00	51	19.76	19.75	-51	1,389	-3.67%
2019/01/28	18	20.01	105	19.77	20.00	-87	1,319	-6.59%	大賣/
2019/01/25	164	18.84	1	18.00	18.95	163	1,057	15.42%	大買/鉅額交易
2019/01/17	0	0.00	1	17.05	17.10	-1	797	-0.13%
2019/01/14	0	0.00	0.1	17.10	16.85	-0.1	803	-0.01%
2019/01/07	0	0.00	1	16.90	16.80	-1	792	-0.13%
2019/01/04	1	16.45	0	0.00	16.75	1	793	0.13%
2018/12/27	0	0.00	17	17.10	17.00	-17	855	-1.99%
2018/12/26	0	0.00	5	16.70	16.40	-5	846	-0.59%
2018/12/18	20	16.74	5	16.65	16.60	15	896	1.67%
2018/12/14	0	0.00	40	17.50	17.25	-40	892	-4.48%
2018/12/13	5	17.30	20	17.30	17.70	-15	885	-1.69%
2018/12/10	1	16.85	1	16.90	16.90	0	838	0.00%
2018/12/07	0	0.00	2	17.10	17.15	-2	836	-0.24%
2018/12/06	21	17.02	6	17.27	16.95	15	834	1.80%
2018/12/05	1	17.40	0	0.00	17.50	1	820	0.12%
2018/12/04	50	17.86	0	0.00	17.90	50	824	6.07%
2018/12/03	0	0.00	3	17.03	17.20	-3	731	-0.41%
2018/11/30	0	0.00	1	16.70	16.70	-1	776	-0.13%
2018/11/29	1	16.55	0	0.00	16.55	1	787	0.13%
2018/11/27	3	16.55	15	16.60	16.60	-12	798	-1.50%
2018/11/26	0	0.00	15	16.25	16.30	-15	791	-1.90%
2018/11/23	10	16.13	1	15.95	15.80	9	796	1.13%
2018/11/21	10	16.15	1	16.20	16.30	9	804	1.12%
2018/11/20	10	16.35	0	0.00	16.35	10	807	1.24%
2018/11/16	0	0.00	5	16.25	16.25	-5	816	-0.61%
2018/11/15	1	16.30	0	0.00	16.10	1	814	0.12%
2018/11/13	0	0.00	10	16.04	16.30	-10	832	-1.20%
2018/11/12	1	16.25	8	16.03	15.90	-7	819	-0.85%
2018/11/09	3	16.20	1	16.00	15.85	2	806	0.25%
2018/10/30	2	14.05	0	0.00	14.10	2	970	0.21%
2018/10/25	1	14.20	0	0.00	14.10	1	987	0.10%
2018/10/19	1	14.90	0	0.00	14.90	1	1,016	0.10%
2018/10/17	0	0.00	2	15.30	15.20	-2	1,091	-0.18%
2018/10/16	5	15.30	1	15.35	15.20	4	1,108	0.36%
2018/10/15	0	0.00	20	15.30	15.25	-20	1,115	-1.79%
2018/10/12	1	15.10	0	0.00	15.35	1	1,121	0.09%
2018/10/11	3	15.07	5	16.00	15.05	-2	1,136	-0.18%
2018/10/08	5	16.90	0	0.00	16.85	5	1,204	0.42%
2018/10/05	0	0.00	50	16.97	17.05	-50	1,214	-4.12%
2018/10/02	10	17.90	0	0.00	17.65	10	1,203	0.83%
2018/09/20	0	0.00	10	17.25	17.20	-10	1,336	-0.75%
2018/09/19	0	0.00	1	17.40	17.35	-1	1,350	-0.07%
2018/09/14	1	17.45	0	0.00	17.50	1	1,403	0.07%
2018/09/07	4	17.94	1	17.85	17.65	3	1,566	0.19%
2018/09/06	25	18.19	46	18.29	18.15	-21	1,609	-1.30%
2018/09/03	30	17.88	1	17.75	17.50	29	2,365	1.23%
2018/08/30	25	17.53	0	0.00	17.45	25	2,434	1.03%
2018/08/28	10	17.45	0	0.00	17.10	10	2,466	0.41%
2018/08/27	10	17.05	0	0.00	17.30	10	2,485	0.40%
2018/08/22	0	0.00	2	16.70	16.75	-2	2,606	-0.08%
2018/08/21	3	16.65	0	0.00	16.75	3	2,679	0.11%
2018/08/16	2	16.40	1	16.35	16.40	1	2,731	0.04%
2018/08/15	2	16.50	1	16.55	16.50	1	2,740	0.04%
2018/08/14	3	16.65	0	0.00	17.00	3	2,724	0.11%
2018/08/13	0	0.00	1	16.95	16.65	-1	2,715	-0.04%
2018/08/08	0	0.00	27	17.55	17.50	-27	2,675	-1.01%
2018/08/07	2	17.65	0	0.00	17.65	2	2,654	0.08%
2018/08/06	13	17.92	0	0.00	17.85	13	2,634	0.49%
2018/08/03	1	18.90	0	0.00	18.90	1	2,565	0.04%
2018/07/31	0	0.00	2	19.08	19.10	-2	2,546	-0.08%
2018/07/30	1	18.90	0	0.00	18.90	1	2,530	0.04%
2018/07/26	0	0.00	1	18.90	18.85	-1	2,515	-0.04%
2018/07/25	1	18.75	0	0.00	18.80	1	2,505	0.04%
2018/07/24	1	19.45	0	0.00	19.40	1	2,471	0.04%
2018/07/23	0	0.00	10	19.10	19.05	-10	2,432	-0.41%
2018/07/20	3	19.35	0	0.00	19.15	3	2,420	0.12%
2018/07/17	0	0.00	21	19.70	19.25	-21	2,398	-0.88%
2018/07/16	0	0.00	0.2	19.40	19.25	-0.2	2,295	-0.01%
2018/07/12	1	19.00	0	0.00	19.10	1	2,283	0.04%
2018/07/11	0	0.00	1	18.95	18.95	-1	2,280	-0.04%
2018/07/10	1	19.70	0	0.00	19.55	1	2,265	0.04%
2018/07/09	1	19.50	0	0.00	19.60	1	2,264	0.04%
2018/07/06	30	19.13	1	19.05	19.10	29	2,246	1.29%
2018/07/05	0	0.00	10	19.45	19.00	-10	2,236	-0.45%
2018/07/04	1	19.15	2	19.35	19.55	-1	2,231	-0.04%
2018/07/03	6	19.37	8	19.34	19.10	-2	2,220	-0.09%
2018/07/02	2	19.05	0	0.00	18.75	2	2,168	0.09%
2018/06/29	1	18.90	0	0.00	18.95	1	2,159	0.05%
2018/06/28	0	0.00	10	18.55	18.85	-10	2,151	-0.46%
2018/06/27	0	0.00	7	18.70	18.60	-7	2,146	-0.33%
2018/06/26	15	18.77	0	0.00	18.80	15	2,207	0.68%
2018/06/25	6	19.06	0	0.00	19.00	6	2,195	0.27%
2018/06/20	0	0.00	3	19.40	19.20	-3	2,188	-0.14%
2018/06/19	2	20.00	0	0.00	19.65	2	2,154	0.09%
2018/06/15	1	20.90	1	20.95	20.45	0	2,120	0.00%
2018/06/14	5	20.60	2	20.60	20.40	3	2,081	0.14%
2018/06/13	17	21.80	15	21.87	21.05	2	2,053	0.10%
2018/06/12	34	20.75	53	20.70	21.65	-19	1,724	-1.10%
2018/06/11	10	19.70	25	19.66	19.70	-15	1,306	-1.15%
2018/06/08	0	0.00	5	19.35	19.25	-5	1,310	-0.38%
2018/06/07	0	0.00	10	20.00	19.85	-10	1,356	-0.74%
2018/06/06	0	0.00	1	19.50	19.15	-1	1,332	-0.08%
2018/06/04	0	0.00	14	19.14	19.05	-14	1,345	-1.04%
2018/06/01	1	19.45	11	19.51	19.10	-10	1,329	-0.75%
2018/05/31	3	19.10	30	19.17	19.40	-27	1,288	-2.10%
2018/05/30	5	18.85	0	0.00	19.15	5	1,319	0.38%
2018/05/29	6	18.66	24	18.86	19.20	-18	1,272	-1.41%
2018/05/28	5	18.70	1	18.55	18.35	4	1,215	0.33%
2018/05/25	0	0.00	10	18.20	18.15	-10	1,155	-0.87%
2018/05/24	16	18.08	1	18.05	18.05	15	1,201	1.25%
2018/05/23	0.3	17.80	0	0.00	17.90	0.3	1,304	0.02%
2018/05/22	10	17.75	0	0.00	17.60	10	1,289	0.78%
2018/05/18	11	17.51	0	0.00	17.60	11	1,302	0.84%
2018/05/14	0	0.00	1	18.00	17.95	-1	1,368	-0.07%
2018/04/26	5	17.00	7	17.35	16.95	-2	1,474	-0.14%
2018/04/25	12	17.15	0	0.00	17.30	12	1,499	0.80%
2018/04/17	10	17.90	0	0.00	17.80	10	1,607	0.62%
2018/04/13	2	18.30	0	0.00	18.30	2	1,636	0.12%
2018/04/11	8	18.45	0	0.00	18.35	8	1,824	0.44%
2018/04/10	12	18.58	0	0.00	18.25	12	1,882	0.64%
2018/04/09	2	18.60	3	18.65	18.65	-1	1,910	-0.05%
2018/04/03	0	19.15	20	18.95	18.85	-20	2,132	-0.94%
2018/03/26	0	0.00	10	19.15	19.45	-10	2,313	-0.43%
2018/03/23	10	18.85	0	0.00	18.90	10	2,364	0.42%
2018/03/19	0	0.00	7	20.17	20.05	-7	2,324	-0.30%
2018/03/14	10	19.90	0	0.00	19.85	10	2,228	0.45%
2018/03/13	20	19.70	15	19.40	19.65	5	2,199	0.23%
2018/03/12	1	19.10	0	0.00	19.00	1	2,135	0.05%
2018/03/08	3	19.05	0	0.00	19.15	3	2,123	0.14%
2018/03/07	2	18.50	0	0.00	18.40	2	2,079	0.10%
2018/03/05	1	19.50	92	18.90	18.50	-91	2,153	-4.23%
2018/02/27	0	0.00	12	18.98	18.75	-12	2,113	-0.57%
2018/02/26	14	18.93	0	0.00	18.85	14	2,200	0.64%
2018/02/23	2	18.30	4	18.85	19.40	-2	2,158	-0.09%
2018/02/12	2	16.95	2	16.95	16.80	0	2,117	0.00%
2018/02/09	32	16.66	0	0.00	16.85	32	2,119	1.51%
2018/02/08	2	17.30	0	0.00	17.30	2	2,124	0.09%
2018/02/06	55	17.63	0	0.00	17.20	55	2,147	2.56%
2018/02/05	22	18.76	0	0.00	18.90	22	2,132	1.03%
2018/01/31	0	0.00	1	19.15	19.20	-1	2,187	-0.05%
2018/01/23	1	19.25	0	0.00	19.20	1	2,452	0.04%
2018/01/22	0	0.00	3	19.45	19.55	-3	2,459	-0.12%
2018/01/16	1	20.35	4	20.25	20.25	-3	2,496	-0.12%
2018/01/15	3	20.05	0	0.00	19.85	3	2,494	0.12%
2018/01/10	1	19.40	0	0.00	19.40	1	2,603	0.04%
2018/01/09	20	19.95	1	19.90	19.85	19	2,612	0.73%
2018/01/05	8	20.98	8	21.02	20.40	0	2,613	0.00%
2018/01/04	0	0.00	3	20.22	20.35	-3	2,478	-0.12%
2018/01/03	0	0.00	1	20.15	20.30	-1	2,447	-0.04%
2018/01/02	21	20.70	6	20.77	20.10	15	2,450	0.61%