台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲0.50
  • 漲幅
    +1.14%
  • 成交量
    495
  • 產業
    上市 電機機械類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶一 (8222)籌碼相關-富邦-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/03/241013.5500.0013.65102394.18%
2021/03/22014.1500.0014.0002360.00%
2021/03/1600.00114.8514.00-1205-0.49%
2021/03/15014.0000.0013.5001430.03%
2021/02/19012.8500.0012.6001470.00%
2021/01/12113.1500.0013.0511780.56%
2021/01/110.113.5000.0013.100.11780.08%
2021/01/050.113.4000.0013.300.11750.03%
2020/12/21013.4500.0013.5501610.03%
2020/12/0200.00113.5513.45-1148-0.67%
2020/12/01113.6000.0013.6011450.69%
2020/11/30014.0000.0013.5001440.03%
2020/11/1600.00513.2513.10-5138-3.60%
2020/11/13113.1500.0013.2011450.69%
2020/10/2900.001413.0613.05-14126-11.11%
2020/09/25013.4000.0013.3001410.00%
2020/09/111.213.8300.0013.801.21380.87%
2020/09/100.114.2000.0014.000.11360.05%
2020/09/0100.00113.9013.95-1180-0.55%
2020/08/19113.9500.0014.1512280.44%
2020/08/070.113.5000.0013.250.12170.03%
2020/07/24514.0500.0013.8552022.47%
2020/07/10314.8000.0014.7532011.49%
2020/07/0300.00115.1015.10-1195-0.51%
2020/06/10115.8500.0015.8512240.45%
2020/06/09416.3400.0016.2542241.78%
2020/06/0800.00516.6516.85-5227-2.20%
2020/05/291015.0000.0014.30101745.73%
2020/04/2000.00114.0014.15-1128-0.78%
2020/04/17014.1500.0013.4001250.00%
2020/03/13114.75214.8015.45-183-1.19%
2020/03/0500.00216.9017.00-266-3.00%
2020/01/3100.001017.5517.75-1075-13.31%
2020/01/0200.00118.6018.50-182-1.21%
2019/12/31118.4500.0018.601821.21%
2019/12/301018.3000.0018.30107812.67%
2019/11/21118.1500.0018.201821.21%
2019/11/0800.00318.2018.40-385-3.51%
2019/11/07118.3000.0018.401831.20%
2019/11/04218.7000.0018.652802.47%
2019/06/27120.9000.0020.8512310.43%
2019/06/14220.8500.0020.8523160.63%
2019/05/1700.00821.3520.60-8547-1.46%
2019/04/1500.001019.7519.75-10623-1.60%
2019/04/0900.00220.5520.40-2606-0.33%
2019/03/28320.8000.0020.7535750.52%
2019/03/271621.40321.1021.30135642.30%
2019/03/1800.00120.2020.20-1492-0.20%
2019/03/12220.43220.1520.0004650.00%
2019/03/11120.60120.9520.5504510.00%
2019/03/0800.00321.0721.15-3436-0.69%
2019/03/07220.8300.0020.1024140.48%
2019/03/0600.00121.0521.00-1396-0.25%
2019/03/05121.5000.0021.7013730.27%
2019/03/0400.00319.6020.50-3316-0.95%
2019/02/27320.53520.0219.85-2279-0.72%
2019/02/26918.75318.8518.9062002.99%
2019/02/25318.8500.0018.4531931.55%
2018/10/1200.00117.0017.10-1150-0.66%
2018/10/08118.35118.8018.5001390.00%
2018/10/0400.00118.4018.20-1117-0.85%
2018/09/1300.00117.0017.35-175-1.32%
2018/08/06319.53419.6319.45-1121-0.82%
2018/07/05118.5000.0018.5013450.29%
2018/05/1100.00223.0021.50-2404-0.49%
2018/05/10522.001621.9422.50-11367-2.99%
2018/05/0900.001522.5222.55-15342-4.39%
2018/05/073022.0800.0022.20303259.20%
2018/03/09118.7500.0018.7014650.21%
2018/02/05119.5000.0019.7514460.22%
2018/02/01120.0000.0020.1014420.23%
2018/01/2300.00620.5320.55-6447-1.34%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章