大國鋼 (8415)-富邦-民生券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.75
漲跌
▼0.30
漲幅
-0.86%
成交量
114張
產業
上櫃鋼鐵類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/25	0	0.00	2	26.25	26.15	-2	512	-0.39%
2021/03/23	0	0.00	1	25.85	25.80	-1	513	-0.19%
2021/03/22	1	25.80	0	0.00	25.85	1	512	0.20%
2021/03/11	0	0.00	1	26.90	26.70	-1	522	-0.19%
2021/03/04	1	27.25	0	0.00	27.05	1	556	0.18%
2021/02/25	4	26.75	0	0.00	26.40	4	551	0.73%
2021/02/23	0	0.00	3	27.25	27.30	-3	540	-0.56%
2021/02/22	3	26.50	0	0.00	26.50	3	531	0.56%
2020/12/21	0	0.00	6	29.60	29.80	-6	722	-0.83%
2020/12/18	0	0.00	15	28.81	29.00	-15	722	-2.08%
2020/12/17	0	0.00	1	29.10	28.70	-1	738	-0.14%
2020/12/11	0	0.00	2	31.15	30.80	-2	734	-0.27%
2020/12/08	0	0.00	1	28.50	28.35	-1	615	-0.16%
2020/12/07	8	29.53	3	29.43	28.95	5	606	0.82%
2020/12/04	2	28.20	1	28.05	28.20	1	572	0.17%
2020/12/03	7	27.07	0	0.00	26.95	7	547	1.28%
2020/12/01	1	26.75	0	0.00	26.65	1	536	0.19%
2020/11/30	1	26.60	0	0.00	26.45	1	530	0.19%
2020/11/26	0	0.00	2	26.78	26.50	-2	513	-0.39%
2020/11/18	0	0.00	6	25.80	25.80	-6	494	-1.21%
2020/11/17	0	0.00	0.5	25.80	25.70	-0.5	495	-0.10%
2020/11/10	0	0.00	1	26.00	25.75	-1	502	-0.20%
2020/11/09	0	0.00	2	25.95	26.00	-2	501	-0.40%
2020/10/16	1	25.40	0	0.00	25.40	1	509	0.20%
2020/10/12	2	26.05	0	0.00	26.00	2	493	0.41%
2020/09/21	2	26.05	1	26.10	26.00	1	190	0.52%
2020/08/20	0	0.00	2	25.98	25.75	-2	180	-1.11%
2020/08/19	1	25.25	0	0.00	25.10	1	176	0.57%
2020/07/30	1	26.00	0	0.00	25.90	1	221	0.45%
2020/07/28	0	0.00	1	26.20	26.30	-1	224	-0.44%
2020/07/20	0	0.00	1	26.20	26.20	-1	242	-0.41%
2020/07/14	1	26.95	0	0.00	26.95	1	257	0.39%
2020/07/13	1	27.40	0	0.00	27.25	1	258	0.39%
2020/07/07	0	0.00	1	27.50	27.70	-1	265	-0.38%
2020/06/23	2	27.00	0	0.00	26.85	2	302	0.66%
2020/06/19	0	0.00	1	27.35	27.50	-1	315	-0.32%
2020/06/12	1	26.30	0	0.00	26.80	1	375	0.27%
2020/06/03	0	0.00	3	27.17	27.25	-3	433	-0.69%
2020/06/02	0	0.00	2	27.00	26.95	-2	432	-0.46%
2020/06/01	0	0.00	2	26.63	26.85	-2	431	-0.46%
2020/05/29	2	26.05	0	0.00	26.05	2	429	0.47%
2020/05/28	0	0.00	1	26.60	26.40	-1	410	-0.24%
2020/05/13	0	0.00	14	25.48	25.60	-14	391	-3.57%
2020/05/08	1	25.60	0	0.00	25.55	1	389	0.26%
2020/05/07	1	25.55	0	0.00	25.75	1	393	0.25%
2020/04/28	0	0.00	30	25.50	25.50	-30	416	-7.20%
2020/04/17	2	25.68	5	25.60	25.95	-3	418	-0.72%
2020/04/15	0	0.00	2	26.00	26.00	-2	414	-0.48%
2020/04/14	2	25.88	10	26.00	26.00	-8	417	-1.92%
2020/04/09	1	26.00	2	26.00	26.05	-1	422	-0.24%
2020/04/08	0	0.00	1	26.00	26.00	-1	417	-0.24%
2020/04/07	1	26.00	0	0.00	26.00	1	415	0.24%
2020/04/06	1	25.95	0	0.00	26.00	1	412	0.24%
2020/04/01	1	26.65	0	0.00	26.40	1	403	0.25%
2020/03/26	3	26.57	0	0.00	26.70	3	402	0.75%
2020/03/24	1	26.80	0	0.00	26.95	1	434	0.23%
2020/03/20	1	26.75	0	0.00	27.00	1	428	0.23%
2020/03/19	0	0.00	4	26.55	26.90	-4	432	-0.93%
2020/03/17	1	27.00	0	0.00	27.50	1	412	0.24%
2020/03/16	1	27.00	0	0.00	27.50	1	410	0.24%
2020/03/13	1	26.80	0	0.00	27.50	1	407	0.25%
2020/03/12	1	27.50	0	0.00	27.70	1	401	0.25%
2020/03/11	1	27.65	0	0.00	27.95	1	419	0.24%
2020/03/10	1	27.70	0	0.00	27.75	1	438	0.23%
2020/03/09	1	27.85	0	0.00	27.75	1	443	0.23%
2020/03/05	1	28.05	0	0.00	28.05	1	498	0.20%
2020/02/13	1	28.00	0	0.00	28.00	1	727	0.14%
2020/02/04	1	27.95	0	0.00	27.95	1	715	0.14%
2020/02/03	1	27.35	0	0.00	27.90	1	711	0.14%
2020/01/20	1	27.95	0	0.00	28.00	1	687	0.15%
2020/01/16	1	27.95	0	0.00	28.00	1	681	0.15%
2020/01/06	1	27.95	0	0.00	28.00	1	669	0.15%
2019/12/23	0	0.00	1	28.80	28.65	-1	834	-0.12%
2019/12/20	0	0.00	1	28.50	28.50	-1	860	-0.12%
2019/12/13	0	0.00	3	28.05	28.20	-3	1,085	-0.28%
2019/12/12	1	28.00	0	0.00	28.05	1	1,096	0.09%
2019/12/06	1	28.00	0	0.00	28.00	1	1,136	0.09%
2019/12/05	3	28.63	0	0.00	28.45	3	1,134	0.26%
2019/12/03	2	29.03	0	0.00	29.30	2	1,128	0.18%
2019/12/02	1	29.80	0	0.00	29.50	1	1,114	0.09%
2019/11/29	1	30.00	0	0.00	30.20	1	1,082	0.09%
2019/11/28	1	30.10	0	0.00	30.25	1	1,074	0.09%
2019/11/27	0	0.00	1	30.25	30.30	-1	1,074	-0.09%
2019/11/26	1	30.30	0	0.00	30.30	1	1,056	0.09%
2019/11/25	0	0.00	1	30.50	30.50	-1	1,043	-0.10%
2019/11/18	0	0.00	2	30.50	30.50	-2	1,054	-0.19%
2019/11/15	0	0.00	1	30.50	30.50	-1	1,046	-0.10%
2019/11/14	3	30.90	1	30.50	30.50	2	1,021	0.20%
2019/11/13	2	31.40	0	0.00	31.50	2	991	0.20%
2019/11/12	1	31.50	0	0.00	31.65	1	992	0.10%
2019/11/11	1	31.50	0	0.00	31.75	1	999	0.10%
2019/11/08	3	31.73	0	0.00	31.75	3	997	0.30%
2019/11/05	1	31.80	0	0.00	31.90	1	1,006	0.10%
2019/11/04	3	31.78	3	31.80	31.90	0	1,024	0.00%
2019/10/31	0	0.00	2	32.00	32.00	-2	1,046	-0.19%
2019/10/30	2	31.85	5	32.00	31.95	-3	1,052	-0.28%
2019/10/29	0	0.00	5	32.00	32.00	-5	1,057	-0.47%
2019/10/28	0	0.00	5	32.00	32.00	-5	1,075	-0.47%
2019/10/25	0	0.00	5	32.00	32.00	-5	1,081	-0.46%
2019/10/23	0	0.00	5	32.00	32.05	-5	1,090	-0.46%
2019/10/22	1	32.00	5	32.05	32.00	-4	1,101	-0.36%
2019/10/21	0	0.00	10	32.03	32.05	-10	1,116	-0.90%
2019/10/18	0	0.00	5	32.05	32.00	-5	1,133	-0.44%
2019/10/17	0	0.00	10	32.03	32.05	-10	1,160	-0.86%
2019/10/16	0	0.00	10	32.18	32.00	-10	1,163	-0.86%
2019/10/15	0	0.00	15	32.10	32.15	-15	1,162	-1.29%
2019/10/14	6	32.03	15	32.05	32.05	-9	1,160	-0.78%
2019/10/09	1	32.05	2	32.20	32.00	-1	1,157	-0.09%
2019/10/08	1	32.00	27	32.12	32.20	-26	1,159	-2.24%
2019/10/07	0	0.00	30	32.13	32.00	-30	1,154	-2.60%
2019/10/04	1	31.80	5	32.05	32.00	-4	1,146	-0.35%
2019/10/03	14	31.89	6	31.88	32.05	8	1,125	0.71%
2019/10/02	9	32.16	5	32.50	32.20	4	1,112	0.36%
2019/10/01	19	32.14	17	32.31	32.50	2	1,102	0.18%
2019/09/27	23	33.46	12	33.75	33.50	11	1,023	1.08%
2019/09/26	40	34.85	5	35.30	34.10	35	1,013	3.45%
2019/09/25	0	0.00	5	35.50	35.25	-5	988	-0.51%
2019/09/24	0	0.00	5	35.40	35.50	-5	959	-0.52%
2019/09/23	0	0.00	5	35.50	35.40	-5	926	-0.54%
2019/09/20	5	35.65	4	36.00	35.50	1	917	0.11%
2019/09/19	6	36.03	5	36.00	36.10	1	715	0.14%
2019/09/18	5	36.00	5	36.20	36.00	0	690	0.00%
2019/09/17	0	0.00	5	36.20	36.20	-5	671	-0.74%
2019/09/16	0	0.00	5	36.10	36.20	-5	654	-0.76%
2019/09/12	0	0.00	5	36.25	36.10	-5	635	-0.79%
2019/09/11	5	35.80	5	36.25	36.25	0	619	0.00%
2019/09/10	0	0.00	6	36.03	36.25	-6	597	-1.00%
2019/09/09	4	35.50	14	35.82	36.00	-10	580	-1.72%
2019/09/06	8	34.99	15	35.15	35.30	-7	561	-1.25%
2019/09/04	1	34.90	2	35.10	34.80	-1	537	-0.19%
2019/09/03	0	0.00	5	34.55	34.60	-5	529	-0.94%
2019/08/30	0	0.00	5	34.80	34.50	-5	523	-0.96%
2019/08/29	0	0.00	5	34.90	34.95	-5	513	-0.97%
2019/08/28	0	0.00	5	34.80	34.85	-5	507	-0.99%
2019/08/27	0	0.00	5	35.20	34.80	-5	503	-0.99%
2019/08/26	0	0.00	15	34.43	34.85	-15	483	-3.11%
2019/08/23	0	0.00	5	34.05	34.05	-5	451	-1.11%
2019/08/20	1	34.10	6	34.00	34.00	-5	449	-1.11%
2019/08/08	0	0.00	1	34.80	34.70	-1	427	-0.23%
2019/08/01	5	34.55	0	0.00	34.80	5	389	1.29%
2019/07/31	5	34.65	0	0.00	34.95	5	379	1.32%
2019/07/23	0	0.00	5	34.55	34.50	-5	329	-1.52%
2019/07/19	0	0.00	2	36.15	35.65	-2	301	-0.66%
2019/06/26	0	0.00	10	35.70	35.65	-10	398	-2.51%
2019/06/20	0	0.00	10	35.55	35.70	-10	434	-2.30%
2019/06/18	20	35.85	0	0.00	35.70	20	469	4.26%
2019/05/13	0	0.00	1	34.85	34.70	-1	805	-0.12%
2019/05/02	0	0.00	1	34.70	34.90	-1	882	-0.11%
2019/04/12	0	0.00	5	35.00	35.00	-5	1,030	-0.49%
2019/04/10	0	0.00	12	34.84	34.85	-12	1,010	-1.19%
2019/04/08	5	35.25	0	0.00	35.20	5	997	0.50%
2019/04/03	0	0.00	1	35.80	35.80	-1	1,004	-0.10%
2019/04/02	10	35.85	0	0.00	35.75	10	1,022	0.98%
2019/04/01	2	35.85	0	0.00	35.95	2	1,022	0.20%
2019/03/27	0	0.00	1	35.45	35.45	-1	1,034	-0.10%
2019/03/26	1	35.15	5	35.15	35.10	-4	1,036	-0.39%
2019/03/25	5	34.80	2	34.70	34.70	3	1,044	0.29%
2019/03/22	12	35.96	12	35.50	35.40	0	1,030	0.00%
2019/03/21	2	35.70	0	0.00	35.55	2	1,017	0.20%
2019/03/19	0	0.00	5	34.85	34.80	-5	1,052	-0.47%
2019/03/13	12	34.57	0	0.00	34.20	12	1,287	0.93%
2019/03/12	10	35.05	0	0.00	34.85	10	1,305	0.77%
2019/03/11	5	35.20	0	0.00	34.90	5	1,317	0.38%
2019/03/08	10	34.48	15	34.45	35.00	-5	1,351	-0.37%
2019/03/07	10	35.20	0	0.00	35.00	10	1,452	0.69%
2019/03/06	5	35.30	0	0.00	35.15	5	1,480	0.34%
2019/03/05	5	35.50	0	0.00	35.35	5	1,487	0.34%
2019/03/04	10	35.70	0	0.00	35.45	10	1,501	0.67%
2019/02/27	0	0.00	5	35.00	36.00	-5	1,509	-0.33%
2019/02/26	5	35.30	0	0.00	34.95	5	1,504	0.33%
2019/02/25	5	35.00	0	0.00	35.05	5	1,515	0.33%
2019/02/22	18	35.37	7	35.48	35.00	11	1,525	0.72%
2019/02/21	5	35.95	0	0.00	35.65	5	1,514	0.33%
2019/02/20	5	35.95	0	0.00	35.85	5	1,523	0.33%
2019/02/19	5	35.95	0	0.00	35.70	5	1,545	0.32%
2019/02/18	29.4	36.49	0	0.00	35.65	29.4	1,544	1.90%
2019/02/15	0	0.00	5	37.80	37.65	-5	1,529	-0.33%
2019/02/14	5	37.90	8	38.08	37.80	-3	1,532	-0.20%
2019/02/13	1	37.70	5	37.90	37.80	-4	1,518	-0.26%
2019/02/12	1	37.65	20	37.60	37.75	-19	1,510	-1.26%
2019/02/11	7	37.24	30	37.06	37.20	-23	1,500	-1.53%
2019/01/30	1	36.00	2	36.00	36.00	-1	1,482	-0.07%
2019/01/28	1	36.00	0	0.00	36.00	1	1,489	0.07%
2019/01/25	15	36.11	3	36.48	36.00	12	1,508	0.80%
2019/01/24	0	0.00	5	36.40	36.55	-5	1,503	-0.33%
2019/01/22	0.1	36.30	1	36.50	36.35	-0.9	1,510	-0.06%
2019/01/21	0	0.00	15	36.37	36.60	-15	1,530	-0.98%
2019/01/18	0	0.00	1	36.25	36.20	-1	1,538	-0.07%
2019/01/17	4	35.95	5	36.40	36.00	-1	1,585	-0.06%
2019/01/14	12	36.33	30	36.00	35.95	-18	1,650	-1.09%
2019/01/11	31	36.16	1	36.30	36.25	30	1,682	1.78%
2019/01/10	0	0.00	2	36.13	36.20	-2	1,684	-0.12%
2019/01/08	1	34.50	0	0.00	34.60	1	1,644	0.06%
2019/01/04	5	33.60	0	0.00	33.95	5	1,699	0.29%
2019/01/02	5	33.60	0	0.00	33.95	5	1,832	0.27%
2018/12/07	0	0.00	70	34.00	34.05	-70	3,378	-2.07%
2018/12/06	10	34.05	185	34.01	34.00	-175	3,336	-5.25%	大賣/鉅額交易
2018/12/04	0	0.00	1	34.15	34.50	-1	3,254	-0.03%
2018/12/03	1	34.80	1	34.70	34.10	0	3,253	0.00%
2018/11/29	0	0.00	6	35.97	35.35	-6	3,108	-0.19%
2018/11/28	0	0.00	8	34.99	35.25	-8	3,079	-0.26%
2018/11/23	6	34.28	0	0.00	34.05	6	3,047	0.20%
2018/11/22	1	34.60	0	0.00	34.50	1	3,043	0.03%
2018/11/21	0	0.00	8	36.18	35.65	-8	3,030	-0.26%
2018/11/20	0	0.00	6	36.30	36.30	-6	3,014	-0.20%
2018/11/19	1	36.25	10	36.23	36.00	-9	2,999	-0.30%
2018/11/16	7	36.29	5	36.40	36.05	2	2,992	0.07%
2018/11/15	1	36.20	1	35.85	35.60	0	2,970	0.00%
2018/11/14	3	35.90	5	35.64	35.70	-2	2,963	-0.07%
2018/11/12	8	34.48	0	0.00	34.25	8	2,908	0.28%
2018/11/01	0	0.00	1	33.60	33.40	-1	3,014	-0.03%
2018/10/29	7	33.01	2	33.13	33.00	5	3,128	0.16%
2018/10/26	10	33.43	0	0.00	33.05	10	3,102	0.32%
2018/10/25	0	0.00	1	33.05	33.45	-1	3,093	-0.03%
2018/10/24	12	33.42	0	0.00	33.25	12	3,062	0.39%
2018/10/22	8	35.75	7	36.41	35.55	1	3,062	0.03%
2018/10/19	0	0.00	4	35.76	35.55	-4	3,017	-0.13%
2018/10/17	1	34.10	4	35.08	34.10	-3	2,941	-0.10%
2018/10/15	0	0.00	2	34.88	34.40	-2	2,912	-0.07%
2018/10/12	15	33.33	16	33.83	34.90	-1	2,882	-0.03%
2018/10/11	20	32.78	25	33.10	33.50	-5	2,844	-0.18%
2018/10/09	1	34.60	2	35.10	34.35	-1	2,764	-0.04%
2018/10/08	2	34.83	11	34.72	34.75	-9	2,725	-0.33%
2018/10/05	1	34.50	8	35.04	34.85	-7	2,691	-0.26%
2018/10/04	12	36.98	2	36.65	36.55	10	2,598	0.38%
2018/10/03	13	38.06	7	36.85	36.50	6	2,534	0.24%
2018/10/02	2	38.58	20	38.75	39.15	-18	2,377	-0.76%
2018/10/01	1	37.20	32	37.63	37.30	-31	2,165	-1.43%
2018/09/28	3	37.80	47.1	37.73	37.20	-44.1	2,046	-2.16%
2018/09/27	23	36.23	87	35.98	37.00	-64	1,859	-3.44%
2018/09/26	14	39.93	21	39.24	38.55	-7	1,330	-0.53%
2018/09/25	12	39.83	5	40.51	40.75	7	1,256	0.56%
2018/09/21	26	36.63	7	36.25	38.00	19	1,151	1.65%
2018/09/20	18	37.40	10	37.39	36.50	8	1,072	0.75%
2018/09/19	28	35.31	5	35.78	36.20	23	955	2.41%
2018/09/18	0	0.00	1	33.20	33.95	-1	890	-0.11%
2018/09/14	1	33.10	0	0.00	33.00	1	898	0.11%
2018/09/12	1	33.10	5	33.25	33.70	-4	889	-0.45%
2018/09/10	5	33.06	0	0.00	33.10	5	899	0.56%
2018/09/07	2	33.50	0	0.00	34.00	2	903	0.22%
2018/09/05	0	0.00	40	33.00	33.00	-40	944	-4.23%
2018/09/03	40	33.06	1	33.00	33.05	39	986	3.95%
2018/08/31	0	0.00	1	33.05	33.05	-1	1,010	-0.10%
2018/08/30	0	0.00	1	33.05	33.00	-1	1,038	-0.10%
2018/08/29	1	33.10	0	0.00	33.05	1	1,085	0.09%
2018/08/28	2	33.63	0	0.00	33.15	2	1,253	0.16%
2018/08/23	0	0.00	1	34.20	33.60	-1	1,389	-0.07%
2018/08/22	1	33.80	3	33.47	33.40	-2	1,388	-0.14%
2018/08/20	0	0.00	1	33.90	33.50	-1	1,365	-0.07%
2018/08/17	4	34.61	3	34.72	34.35	1	1,355	0.07%
2018/08/16	3	34.70	0	0.00	34.80	3	1,341	0.22%
2018/08/15	7	35.57	0	0.00	35.20	7	1,332	0.53%
2018/08/14	18	35.38	18	35.46	35.05	0	1,291	0.00%
2018/08/13	0	0.00	2	33.65	33.80	-2	1,230	-0.16%
2018/08/09	2	35.13	1	35.00	34.00	1	1,214	0.08%
2018/08/08	3	35.30	3	35.45	34.65	0	1,205	0.00%
2018/08/07	4	35.00	8	34.78	34.60	-4	1,165	-0.34%
2018/08/06	4	36.85	1	35.95	38.55	3	1,131	0.27%
2018/08/03	5	34.12	7	34.89	35.05	-2	1,083	-0.18%
2018/08/01	0	0.00	1	32.60	32.70	-1	1,039	-0.10%
2018/07/31	2	32.70	0	0.00	32.50	2	1,026	0.19%
2018/07/30	0	0.00	1	32.40	32.40	-1	1,005	-0.10%
2018/07/27	2	30.85	0	0.00	30.85	2	944	0.21%
2018/07/23	1	30.35	0	0.00	30.50	1	944	0.11%
2018/07/20	1	30.35	5	30.58	30.85	-4	949	-0.42%
2018/07/17	5	31.13	0	0.00	30.90	5	999	0.50%
2018/07/03	0	0.00	1	30.15	30.15	-1	1,015	-0.10%
2018/07/02	7	30.19	0	0.00	30.20	7	1,019	0.69%
2018/06/28	0	0.00	4	30.35	30.15	-4	1,030	-0.39%
2018/06/26	4	31.16	0	0.00	30.65	4	1,024	0.39%
2018/06/25	1	29.65	1	29.90	30.05	0	1,009	0.00%
2018/06/22	0	0.00	2	30.10	30.15	-2	991	-0.20%
2018/06/20	0	0.00	4	30.45	30.25	-4	995	-0.40%
2018/06/19	3	31.60	0	0.00	31.75	3	978	0.31%
2018/06/14	6	32.32	5	31.60	31.20	1	948	0.11%
2018/06/13	0	0.00	4	31.61	31.20	-4	927	-0.43%
2018/06/12	1	31.90	6	31.63	31.90	-5	889	-0.56%
2018/06/11	3	30.77	2	30.73	30.50	1	871	0.11%
2018/06/08	5	31.47	2	30.63	30.55	3	855	0.35%
2018/06/07	4	31.10	0	0.00	31.40	4	819	0.49%
2018/06/06	6	32.00	5	31.99	31.45	1	794	0.13%
2018/06/05	13	31.41	7	31.99	31.70	6	752	0.80%
2018/06/04	3	29.87	4	30.33	30.45	-1	585	-0.17%
2018/06/01	1	27.00	8	26.93	27.70	-7	540	-1.30%
2018/05/31	4	25.19	0	0.00	25.20	4	456	0.88%
2018/05/30	0	0.00	7	25.00	25.00	-7	483	-1.45%
2018/05/25	0	0.00	1	24.95	25.05	-1	610	-0.16%
2018/05/23	0	0.00	20	25.06	24.90	-20	628	-3.18%
2018/05/22	0	0.00	10	25.05	25.20	-10	632	-1.58%
2018/05/21	30	25.53	0	0.00	25.40	30	665	4.51%
2018/05/16	4	24.31	0	0.00	24.90	4	655	0.61%
2018/05/14	1	24.20	0	0.00	24.20	1	668	0.15%
2018/05/07	2	24.35	0	0.00	24.45	2	660	0.30%
2018/04/24	3	24.55	1	24.60	24.20	2	710	0.28%
2018/04/23	2	25.48	2	25.00	25.35	0	701	0.00%
2018/03/30	0	0.00	3	24.50	24.05	-3	1,322	-0.23%
2018/03/29	0	0.00	2	24.08	24.00	-2	1,330	-0.15%
2018/03/27	0	0.00	1	23.95	23.85	-1	1,390	-0.07%
2018/03/26	2	23.38	0	0.00	23.45	2	1,406	0.14%
2018/03/23	0	0.00	1	23.95	23.95	-1	1,406	-0.07%
2018/03/16	0	0.00	4	24.73	24.80	-4	1,565	-0.26%
2018/03/15	3	25.10	3	24.87	24.80	0	1,564	0.00%
2018/03/09	1	24.65	0	0.00	24.35	1	1,575	0.06%
2018/03/07	0	0.00	2	24.98	24.90	-2	1,575	-0.13%
2018/03/06	1	24.75	1	25.45	24.75	0	1,572	0.00%
2018/03/05	5	25.25	4	25.73	25.10	1	1,565	0.06%
2018/03/02	5	25.06	4	25.31	24.80	1	1,537	0.07%
2018/03/01	4	24.68	5	25.13	25.90	-1	1,489	-0.07%
2018/02/27	1	23.80	0	0.00	23.80	1	1,403	0.07%
2018/02/26	0	0.00	1	24.45	24.10	-1	1,400	-0.07%
2018/02/23	0	0.00	2	24.35	23.95	-2	1,395	-0.14%
2018/02/22	0	0.00	5	23.95	23.60	-5	1,379	-0.36%
2018/02/21	0	0.00	26	23.60	23.75	-26	1,372	-1.89%
2018/02/12	0	0.00	2	22.65	22.55	-2	1,334	-0.15%
2018/02/09	0	0.00	2	22.28	22.35	-2	1,332	-0.15%
2018/02/08	0	0.00	3	22.70	22.65	-3	1,333	-0.23%
2018/02/07	1	22.20	2	22.75	22.15	-1	1,331	-0.08%
2018/02/05	0	0.00	1	22.50	22.65	-1	1,319	-0.08%
2018/02/02	0	0.00	1	23.45	23.05	-1	1,311	-0.08%
2018/02/01	0	0.00	1	23.20	23.20	-1	1,313	-0.08%
2018/01/31	0	0.00	3	23.42	23.20	-3	1,315	-0.23%
2018/01/29	0	0.00	1	23.50	23.50	-1	1,301	-0.08%
2018/01/26	0	0.00	11	23.45	23.60	-11	1,303	-0.84%
2018/01/25	11	23.78	1	23.95	23.65	10	1,334	0.75%
2018/01/24	1	23.90	18	23.50	23.45	-17	1,330	-1.28%
2018/01/23	18	23.58	0	0.00	23.50	18	1,319	1.36%
2018/01/18	0	0.00	1	24.00	23.95	-1	1,314	-0.08%
2018/01/17	1	24.60	0	0.00	24.30	1	1,317	0.08%
2018/01/16	0	0.00	1	24.90	24.60	-1	1,330	-0.08%
2018/01/15	1	25.50	5	24.60	24.65	-4	1,348	-0.30%
2018/01/12	3	25.88	1	25.80	25.20	2	1,364	0.15%
2018/01/11	7	25.93	5	26.24	25.35	2	1,345	0.15%
2018/01/10	1	24.85	0	0.00	24.70	1	1,284	0.08%
2018/01/09	29	25.99	26	26.06	24.80	3	1,261	0.24%
2018/01/08	8	25.19	12	25.98	26.30	-4	1,070	-0.37%
2018/01/05	8	24.03	2	24.25	23.95	6	889	0.67%
2018/01/04	1	23.40	1	23.40	23.40	0	871	0.00%
2018/01/03	2	23.63	0	0.00	23.40	2	894	0.22%
2018/01/02	2	23.83	2	23.65	23.75	0	903	0.00%