泰金寶-DR (9105)-富邦-民生券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.10
漲跌
▲0.06
漲幅
+1.49%
成交量
19,737張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	6	4.00	4.00	-6	14,112	-0.04%
2021/03/25	0	0.00	10	4.00	4.00	-10	14,383	-0.07%
2021/03/24	3	4.06	0	0.00	4.02	3	14,502	0.02%
2021/03/23	0	0.00	15	4.03	4.02	-15	14,605	-0.10%
2021/03/22	11	3.98	0	0.00	4.15	11	14,706	0.07%
2021/03/19	14	4.15	10	4.16	4.20	4	14,966	0.03%
2021/03/18	31	4.17	0	0.00	4.16	31	15,120	0.21%
2021/03/17	99	4.30	102	4.16	4.17	-3	15,431	-0.02%	大賣/
2021/03/16	11.1	4.44	4	4.45	4.45	7.1	15,462	0.05%
2021/03/15	15	4.39	0.2	4.38	4.38	14.8	15,475	0.10%
2021/03/12	9	4.34	0	0.00	4.31	9	15,717	0.06%
2021/03/11	14	4.32	11	4.34	4.35	3	15,896	0.02%
2021/03/10	11	4.27	1	4.35	4.21	10	15,926	0.06%
2021/03/09	5	4.01	21	4.03	4.03	-16	15,444	-0.10%
2021/03/08	3	4.03	4	4.04	3.99	-1	15,597	-0.01%
2021/03/05	80	4.01	34	3.97	3.97	46	15,657	0.29%
2021/03/04	55	3.91	2	3.87	3.94	53	15,756	0.34%
2021/03/03	5	3.83	0	0.00	3.87	5	16,384	0.03%
2021/03/02	10	3.92	50	3.96	3.90	-40	16,524	-0.24%
2021/02/26	45	3.95	2	3.98	3.93	43	16,826	0.26%
2021/02/25	2	4.00	0	0.00	3.98	2	17,018	0.01%
2021/02/24	28	4.05	13	4.06	4.00	15	17,232	0.09%
2021/02/23	25	4.05	4	4.06	4.01	21	17,189	0.12%
2021/02/22	6	4.00	25	4.01	4.00	-19	17,324	-0.11%
2021/02/19	79	4.05	30	4.07	4.00	49	17,096	0.29%
2021/02/18	15	3.78	25	3.82	3.87	-10	16,504	-0.06%
2021/02/04	1	3.51	0	0.00	3.51	1	16,489	0.01%
2021/02/03	5	3.53	1	3.51	3.52	4	16,551	0.02%
2021/02/02	2	3.54	0	0.00	3.52	2	16,590	0.01%
2021/02/01	9	3.55	0	0.00	3.55	9	16,747	0.05%
2021/01/28	0	0.00	1	3.59	3.56	-1	19,782	-0.01%
2021/01/27	0	0.00	2	3.55	3.58	-2	21,148	-0.01%
2021/01/26	1	3.50	2	3.52	3.44	-1	22,090	0.00%
2021/01/25	7	3.46	6	3.44	3.46	1	23,096	0.00%
2021/01/22	26	3.57	0	0.00	3.56	26	24,321	0.11%
2021/01/21	20.2	3.69	0	0.00	3.68	20.2	26,205	0.08%
2021/01/20	7	3.77	5	3.76	3.76	2	30,353	0.01%
2021/01/19	5	3.85	6	3.81	3.87	-1	31,715	0.00%
2021/01/18	11	3.75	0.1	3.86	3.76	10.9	35,663	0.03%
2021/01/15	31	3.81	0	0.00	3.81	31	36,472	0.08%
2021/01/14	10	3.89	0	0.00	3.88	10	38,138	0.03%
2021/01/13	11	3.88	0	0.00	3.88	11	40,662	0.03%
2021/01/12	31	3.91	2	4.04	3.90	29	41,302	0.07%
2021/01/11	5	3.89	3	3.88	3.93	2	42,692	0.00%
2021/01/08	6	3.89	6	3.93	3.88	0	44,705	0.00%
2021/01/06	19	3.91	10	3.93	3.88	9	47,893	0.02%
2021/01/05	11	4.00	6	4.01	3.99	5	48,144	0.01%
2021/01/04	0	0.00	8	4.03	4.01	-8	49,015	-0.02%
2020/12/31	0	0.00	5	4.12	4.09	-5	48,891	-0.01%
2020/12/30	10	4.10	30	4.10	4.07	-20	48,763	-0.04%
2020/12/29	1	4.01	0	0.00	4.01	1	48,889	0.00%
2020/12/28	65	4.18	95	4.15	4.10	-30	49,967	-0.06%
2020/12/25	51	4.25	3	4.26	4.21	48	49,765	0.10%
2020/12/24	89	4.41	43	4.53	4.29	46	49,459	0.09%
2020/12/23	5	4.12	48	4.16	4.20	-43	48,361	-0.09%
2020/12/22	6	3.80	6	3.81	3.82	0	48,091	0.00%
2020/12/18	10	3.88	1	3.89	3.86	9	49,311	0.02%
2020/12/17	40	3.90	0	0.00	3.93	40	49,813	0.08%
2020/12/16	41	3.96	8	3.99	3.95	33	50,575	0.07%
2020/12/15	8	3.90	56	3.96	3.97	-48	51,158	-0.09%
2020/12/14	32	3.93	0	0.00	3.93	32	51,449	0.06%
2020/12/11	30	4.06	2	4.06	4.02	28	51,925	0.05%
2020/12/10	12	4.20	4	4.21	4.15	8	52,107	0.02%
2020/12/09	0	0.00	1	4.37	4.23	-1	52,679	0.00%
2020/12/08	6	4.22	1	4.31	4.30	5	53,212	0.01%
2020/12/07	45	4.27	12	4.24	4.18	33	53,435	0.06%
2020/12/04	25	4.32	34	4.32	4.27	-9	53,677	-0.02%
2020/12/03	6	4.49	0	0.00	4.44	6	54,257	0.01%
2020/12/02	30	4.53	7	4.52	4.51	23	54,786	0.04%
2020/12/01	6	4.62	41	4.60	4.59	-35	54,825	-0.06%
2020/11/30	21	4.70	0	0.00	4.60	21	54,981	0.04%
2020/11/27	32	4.84	2	4.58	4.68	30	54,967	0.05%
2020/11/26	4	4.52	8	4.54	4.50	-4	54,648	-0.01%
2020/11/25	6	4.51	2	4.67	4.50	4	55,556	0.01%
2020/11/24	36	4.65	37	4.67	4.57	-1	57,185	0.00%
2020/11/23	23	4.97	30	4.87	4.76	-7	57,094	-0.01%
2020/11/20	5	4.84	0	0.00	4.84	5	56,899	0.01%
2020/11/19	14	4.78	50	4.92	4.86	-36	57,167	-0.06%
2020/11/18	0	0.00	18	4.56	4.56	-18	57,140	-0.03%
2020/11/17	22	4.54	36	4.63	4.53	-14	57,591	-0.02%
2020/11/16	48	4.74	28	4.73	4.69	20	59,716	0.03%
2020/11/13	15	4.65	52	4.71	4.76	-37	59,811	-0.06%
2020/11/12	20	4.39	4	4.51	4.45	16	60,008	0.03%
2020/11/11	20	4.74	27	4.80	4.77	-7	60,220	-0.01%
2020/11/10	29	4.96	18	4.96	4.90	11	60,132	0.02%
2020/11/09	7	4.97	32	5.03	5.01	-25	59,979	-0.04%
2020/11/06	220	4.95	106	4.90	4.89	114	59,752	0.19%	大買/大賣/鉅額交易
2020/11/05	274	5.12	268	4.93	4.87	6	58,692	0.01%	大買/大賣/
2020/11/04	123	4.81	143	4.98	5.10	-20	56,623	-0.04%	大買/大賣/
2020/11/03	204	4.67	180	4.58	4.64	24	55,081	0.04%	大買/大賣/
2020/11/02	279	5.10	232	4.98	4.83	47	53,932	0.09%	大買/大賣/
2020/10/30	110	5.36	97	5.39	5.14	13	52,772	0.02%	大買/
2020/10/29	126	5.14	102	5.22	5.38	24	51,393	0.05%	大買/大賣/
2020/10/28	141	5.40	381	5.49	5.15	-240	49,233	-0.49%	大買/大賣/鉅額交易
2020/10/27	106	4.95	35	5.02	5.12	71	44,933	0.16%	大買/
2020/10/26	1,051	4.46	903	3.92	4.66	148	43,416	0.34%	大買/大賣/鉅額交易
2020/10/23	77	4.26	47	4.32	4.24	30	39,214	0.08%
2020/10/22	637	4.74	615	5.14	4.71	22	38,359	0.06%	大買/大賣/
2020/10/21	520	5.36	509	5.71	5.23	11	36,585	0.03%	大買/大賣/
2020/10/20	81	5.77	75	5.91	5.75	6	33,959	0.02%
2020/10/19	455	6.78	444	6.95	6.38	11	33,214	0.03%	大買/大賣/
2020/10/16	402	7.26	442	7.26	7.08	-40	31,493	-0.13%	大買/大賣/
2020/10/15	176	6.58	231	6.77	6.86	-55	29,394	-0.19%	大買/大賣/
2020/10/14	40	6.20	7	6.24	6.24	33	26,326	0.13%
2020/10/13	7	5.41	6	5.36	5.68	1	26,013	0.00%
2020/10/12	50	5.50	25	5.20	5.17	25	25,542	0.10%
2020/10/08	5	5.74	0	0.00	5.74	5	24,623	0.02%
2020/10/07	2	6.37	0	0.00	6.37	2	24,579	0.01%
2020/10/06	13	7.43	26	7.82	7.07	-13	24,531	-0.05%
2020/10/05	22	7.64	222	7.07	7.85	-200	24,177	-0.83%	大賣/鉅額交易
2020/09/30	2	7.85	0	0.00	7.85	2	22,920	0.01%
2020/09/29	2	8.72	0	0.00	8.72	2	22,941	0.01%
2020/09/28	2	9.68	0	0.00	9.68	2	22,944	0.01%
2020/09/25	11	10.75	74	10.75	10.75	-63	22,909	-0.27%
2020/09/24	78	13.09	125	13.13	11.90	-47	22,760	-0.21%	大賣/
2020/09/23	5	12.50	53.3	12.50	12.50	-48.3	21,501	-0.22%
2020/09/22	63	10.95	15	11.37	11.40	48	21,029	0.23%
2020/09/21	56	10.33	37.5	10.25	10.40	18.5	20,376	0.09%
2020/09/18	61	9.34	8	8.88	9.49	53	19,524	0.27%
2020/09/17	19	8.07	13	8.32	8.63	6	18,767	0.03%
2020/09/16	74	7.87	306	7.89	7.93	-232	18,105	-1.28%	大賣/鉅額交易
2020/09/15	39	7.16	39	7.26	7.21	0	17,436	0.00%
2020/09/14	19	6.86	50	6.48	7.01	-31	16,982	-0.18%
2020/09/11	134	6.65	14.7	6.25	6.38	119.3	16,299	0.73%	大買/鉅額交易
2020/09/10	23	6.29	54	6.30	6.38	-31	15,553	-0.20%
2020/09/09	47	5.73	104	5.51	5.80	-57	14,857	-0.38%	大賣/
2020/09/08	87	5.49	5	5.78	5.28	82	14,530	0.56%
2020/09/07	0	0.00	55	5.22	5.26	-55	13,573	-0.41%
2020/09/04	67	4.65	26	4.68	4.79	41	12,804	0.32%
2020/09/03	11	4.80	53.5	4.86	4.80	-42.5	12,510	-0.34%
2020/09/02	30	4.86	122	4.89	4.87	-92	12,127	-0.76%	大賣/
2020/09/01	8	4.90	58	4.85	4.82	-50	11,868	-0.42%
2020/08/31	128	4.66	53	4.67	4.85	75	11,377	0.66%	大買/
2020/08/28	181	5.06	342	5.30	4.44	-161	10,271	-1.57%	大買/大賣/鉅額交易
2020/08/27	16	4.93	12.9	4.93	4.93	3.1	8,274	0.04%
2020/08/26	13	4.49	0	0.00	4.49	13	8,086	0.16%
2020/08/25	32	4.09	1	4.09	4.09	31	7,952	0.39%
2020/08/21	14	3.39	92	3.39	3.39	-78	7,121	-1.10%
2020/08/20	24	3.03	23	2.99	3.09	1	6,599	0.02%
2020/08/19	1	2.81	16	2.81	2.81	-15	4,345	-0.35%
2020/08/18	0	0.00	76	2.46	2.56	-76	4,115	-1.85%
2020/08/17	189	2.46	0	0.00	2.33	189	3,683	5.13%	大買/鉅額交易
2020/08/14	1	2.48	0	0.00	2.49	1	3,120	0.03%
2020/08/13	0	0.00	10	2.51	2.48	-10	3,073	-0.33%
2020/08/12	3.3	2.48	60	2.49	2.49	-56.7	3,105	-1.83%
2020/08/11	0	0.00	7.9	2.50	2.50	-7.9	3,355	-0.23%
2020/08/10	1	2.50	8	2.51	2.52	-7	3,313	-0.21%
2020/08/05	0	0.00	4	2.56	2.53	-4	3,170	-0.13%
2020/07/30	60	2.45	21	2.52	2.51	39	3,091	1.26%
2020/07/28	2	2.43	0	0.00	2.39	2	3,030	0.07%
2020/07/27	10	2.45	0	0.00	2.46	10	3,044	0.33%
2020/07/24	5	2.50	0	0.00	2.48	5	3,071	0.16%
2020/07/23	0	0.00	0.1	2.53	2.48	-0.1	3,096	0.00%
2020/07/20	0	0.00	60	2.50	2.50	-60	3,166	-1.90%
2020/07/17	105	2.55	0	0.00	2.50	105	3,144	3.34%	大買/鉅額交易
2020/07/09	100	2.55	0	0.00	2.55	100	3,042	3.29%
2020/06/24	0	0.00	10	2.67	2.64	-10	3,479	-0.29%
2020/06/19	9	2.71	20	2.74	2.70	-11	3,517	-0.31%
2020/06/18	0	0.00	3	2.69	2.69	-3	3,451	-0.09%
2020/06/17	0	0.00	20	2.61	2.63	-20	3,390	-0.59%
2020/06/15	30	2.61	0.4	2.61	2.59	29.6	3,686	0.80%
2020/06/12	10	2.50	1	2.52	2.53	9	3,427	0.26%
2020/06/11	44	2.53	0	0.00	2.52	44	3,495	1.26%
2020/06/10	0	0.00	2	2.55	2.53	-2	3,675	-0.05%
2020/06/08	0	0.00	3	2.53	2.50	-3	3,887	-0.08%
2020/06/05	21	2.50	4	2.49	2.52	17	3,972	0.43%
2020/06/03	50	2.59	0	0.00	2.60	50	4,119	1.21%
2020/05/29	0	0.00	0.4	2.40	2.47	-0.4	4,456	-0.01%
2020/05/19	0	0.00	150	2.40	2.48	-150	5,593	-2.68%	大賣/鉅額交易
2020/05/08	0	0.00	100	2.42	2.36	-100	6,057	-1.65%
2020/05/06	0	0.00	100	2.45	2.45	-100	6,679	-1.50%
2020/05/04	0	0.00	25	2.52	2.51	-25	7,371	-0.34%
2020/04/30	7	2.65	0	0.00	2.67	7	7,686	0.09%
2020/04/29	50	2.67	20	2.65	2.66	30	7,880	0.38%
2020/04/28	40	2.67	0	0.00	2.61	40	8,168	0.49%
2020/04/24	90	2.68	20	2.65	2.58	70	8,409	0.83%
2020/04/23	1	2.57	4	2.60	2.61	-3	8,409	-0.04%
2020/04/22	0	0.00	5	2.45	2.46	-5	8,440	-0.06%
2020/04/21	0	0.00	40	2.44	2.42	-40	8,560	-0.47%
2020/04/17	30	2.55	0	0.00	2.52	30	8,926	0.34%
2020/04/15	44	2.59	0	0.00	2.53	44	8,958	0.49%
2020/04/14	0	0.00	100	2.54	2.58	-100	8,915	-1.12%
2020/04/13	80	2.54	0	0.00	2.53	80	8,914	0.90%
2020/04/10	0	0.00	30	2.57	2.56	-30	8,921	-0.34%
2020/04/09	4	2.66	152	2.73	2.64	-148	8,927	-1.66%	大賣/鉅額交易
2020/04/08	200	2.37	20	2.55	2.58	180	8,816	2.04%	大買/鉅額交易
2020/04/07	10	2.34	2	2.34	2.35	8	8,648	0.09%
2020/04/06	1	2.31	0	0.00	2.32	1	8,623	0.01%
2020/04/01	10	2.34	0	0.00	2.35	10	8,648	0.12%
2020/03/31	0	0.00	50	2.33	2.33	-50	8,696	-0.57%
2020/03/30	50	2.35	0	0.00	2.33	50	8,760	0.57%
2020/03/27	5	2.44	22	2.41	2.40	-17	8,922	-0.19%
2020/03/25	0	0.00	30	2.40	2.40	-30	9,116	-0.33%
2020/03/24	30	2.30	21	2.31	2.30	9	9,180	0.10%
2020/03/23	0	0.00	50	2.22	2.20	-50	9,522	-0.53%
2020/03/19	25	2.35	47	2.21	2.21	-22	9,594	-0.23%
2020/03/18	20	2.50	0	0.00	2.45	20	9,393	0.21%
2020/03/17	10	2.45	210	2.41	2.51	-200	9,550	-2.09%	大賣/鉅額交易
2020/03/16	35	2.65	15	2.70	2.61	20	9,636	0.21%
2020/03/13	30	2.55	20	2.61	2.64	10	9,842	0.10%
2020/03/12	17	2.88	10	2.82	2.76	7	9,968	0.07%
2020/03/10	5	3.00	0	0.00	3.12	5	9,871	0.05%
2020/03/09	55	3.13	0	0.00	3.12	55	9,772	0.56%
2020/03/06	18	3.31	0	0.00	3.32	18	9,611	0.19%
2020/03/05	15	3.34	15	3.35	3.34	0	9,575	0.00%
2020/03/04	25	3.33	20	3.42	3.35	5	9,600	0.05%
2020/03/03	10	3.42	26	3.42	3.42	-16	9,600	-0.17%
2020/03/02	0	0.00	70	3.41	3.42	-70	9,520	-0.74%
2020/02/27	0	0.00	114	3.63	3.43	-114	9,468	-1.20%	大賣/鉅額交易
2020/02/26	128	3.74	17	3.76	3.78	111	9,233	1.20%	大買/鉅額交易
2020/02/25	79	3.55	10	3.61	3.61	69	8,869	0.78%
2020/02/21	5	3.43	0	0.00	3.48	5	8,760	0.06%
2020/02/20	70	3.42	5	3.40	3.45	65	8,732	0.74%
2020/02/19	1	3.41	0	0.00	3.40	1	8,709	0.01%
2020/02/17	30	3.39	0	0.00	3.41	30	8,681	0.35%
2020/02/13	32	3.49	5	3.50	3.39	27	8,563	0.32%
2020/02/12	26	3.56	0	0.00	3.60	26	8,431	0.31%
2020/02/11	30	3.78	5	3.78	3.78	25	8,335	0.30%
2020/02/10	23	3.71	0	0.00	3.70	23	8,076	0.28%
2020/02/07	52	3.73	2	3.70	3.70	50	7,900	0.63%
2020/02/06	1	3.75	20	3.71	3.79	-19	7,604	-0.25%
2020/02/05	5	3.73	10	3.72	3.76	-5	7,221	-0.07%
2020/02/04	3	3.44	0.2	3.47	3.47	2.8	6,701	0.04%
2020/02/03	2	3.42	99	3.25	3.38	-97	6,525	-1.49%
2020/01/31	21	3.15	0	0.00	3.32	21	6,208	0.34%
2020/01/30	70	3.10	32	3.12	3.06	38	5,929	0.64%
2020/01/20	57	3.36	5	3.32	3.39	52	5,577	0.93%
2020/01/17	12	3.27	0	0.00	3.27	12	5,326	0.23%
2020/01/15	0	0.00	1	3.26	3.22	-1	5,162	-0.02%
2020/01/14	0	0.00	9	3.34	3.25	-9	5,087	-0.18%
2020/01/13	1	3.26	0	0.00	3.29	1	4,956	0.02%
2020/01/09	1	3.12	15	3.15	3.17	-14	4,565	-0.31%
2020/01/07	0	0.00	18	3.04	3.05	-18	4,491	-0.40%
2020/01/02	4	3.02	0	0.00	3.03	4	4,469	0.09%
2019/12/31	42	3.03	5	3.05	2.98	37	4,523	0.82%
2019/12/30	0	0.00	51	3.16	3.15	-51	4,433	-1.15%
2019/12/27	5	3.18	4	3.19	3.17	1	4,422	0.02%
2019/12/26	27	3.18	2	3.16	3.16	25	4,418	0.57%
2019/12/25	224	3.29	3	3.28	3.28	221	4,375	5.05%	大買/鉅額交易
2019/12/24	0	0.00	16	3.23	3.24	-16	4,326	-0.37%
2019/12/23	37	3.21	0	0.00	3.22	37	4,261	0.87%
2019/12/20	7	3.27	0	0.00	3.25	7	4,096	0.17%
2019/12/19	3	3.22	31	3.27	3.26	-28	4,012	-0.70%
2019/12/18	5	3.30	42	3.28	3.21	-37	3,891	-0.95%
2019/12/17	10	3.20	20	3.20	3.24	-10	3,850	-0.26%
2019/12/16	9	3.06	20	3.10	3.13	-11	3,476	-0.32%
2019/12/13	48	3.04	0	0.00	3.03	48	3,359	1.43%
2019/12/12	25	3.14	200	3.16	3.12	-175	3,214	-5.44%	大賣/鉅額交易
2019/12/11	0	0.00	90	3.18	3.20	-90	2,980	-3.02%
2019/12/10	30	3.13	10	3.20	3.20	20	2,816	0.71%
2019/12/09	290	2.98	0	0.00	3.09	290	2,497	11.61%	大買/鉅額交易
2019/12/06	0	0.00	100	2.88	2.90	-100	2,145	-4.66%
2019/12/04	20	2.73	0	0.00	2.76	20	1,965	1.02%
2019/12/03	20	2.76	0	0.00	2.78	20	1,948	1.03%
2019/12/02	0	0.00	60	2.76	2.75	-60	1,927	-3.11%
2019/11/28	20	2.77	68	2.71	2.80	-48	1,800	-2.67%
2019/11/25	20	2.53	30	2.55	2.61	-10	1,355	-0.74%
2019/11/22	20	2.50	0	0.00	2.53	20	1,239	1.61%
2019/11/18	10	2.46	0	0.00	2.47	10	1,212	0.82%
2019/11/13	1	2.50	0	0.00	2.48	1	1,225	0.08%
2019/11/11	20	2.46	0	0.00	2.47	20	1,233	1.62%
2019/11/05	0	0.00	80	2.53	2.51	-80	1,234	-6.48%
2019/11/04	0	0.00	1	2.52	2.53	-1	1,254	-0.08%
2019/11/01	110	2.52	0	0.00	2.51	110	1,259	8.73%	大買/鉅額交易
2019/10/31	90	2.53	0	0.00	2.53	90	1,263	7.12%
2019/10/25	24	2.55	0	0.00	2.52	24	1,254	1.91%
2019/10/24	6	2.56	0	0.00	2.56	6	1,243	0.48%
2019/10/22	5	2.48	0	0.00	2.50	5	1,214	0.41%
2019/10/21	1	2.52	0	0.00	2.50	1	1,220	0.08%
2019/10/16	10	2.49	0	0.00	2.51	10	1,220	0.82%
2019/10/14	0	0.00	15	2.46	2.46	-15	1,212	-1.24%
2019/10/02	0	0.00	6.3	2.49	2.52	-6.3	1,061	-0.59%
2019/10/01	0	0.00	3	2.50	2.51	-3	1,032	-0.29%
2019/09/27	1	2.46	0	0.00	2.48	1	1,012	0.10%
2019/09/23	40	2.48	0	0.00	2.46	40	909	4.40%
2019/09/06	10	2.35	0	0.00	2.34	10	815	1.23%
2019/08/19	20	2.33	0	0.00	2.33	20	824	2.43%
2019/07/01	5	2.38	0	0.00	2.37	5	965	0.52%
2019/06/25	5	2.38	5	2.40	2.40	0	913	0.00%
2019/04/23	0	0.00	0	2.43	2.46	0	1,053	0.00%
2019/03/22	5	2.51	0	0.00	2.51	5	1,055	0.47%
2019/03/21	5	2.53	0	0.00	2.52	5	1,050	0.48%
2019/03/08	0	0.00	101	2.55	2.54	-101	1,091	-9.26%	大賣/鉅額交易
2019/02/13	0	0.00	40	2.57	2.55	-40	948	-4.22%
2019/01/30	90	2.46	0	0.00	2.51	90	830	10.83%
2019/01/10	0	0.00	3.3	2.39	2.39	-3.3	817	-0.40%
2018/12/18	3	2.47	0	0.00	2.46	3	969	0.31%
2018/12/14	7	2.46	0	0.00	2.46	7	985	0.71%
2018/12/13	10	2.47	0	0.00	2.46	10	985	1.01%
2018/12/12	20	2.49	0	0.00	2.49	20	974	2.05%
2018/10/11	20	2.50	0	0.00	2.44	20	1,134	1.76%
2018/09/28	20	2.60	0	0.00	2.58	20	1,032	1.94%
2018/09/19	0	0.00	10	2.57	2.56	-10	1,008	-0.99%
2018/09/11	0	0.00	1	2.56	2.57	-1	1,023	-0.10%
2018/09/04	0	0.00	3	2.63	2.64	-3	1,057	-0.28%
2018/09/03	4	2.65	0	0.00	2.64	4	1,074	0.37%
2018/08/31	0	0.00	20	2.68	2.68	-20	1,101	-1.81%
2018/08/29	28	2.67	0	0.00	2.67	28	1,345	2.08%
2018/08/27	0	0.00	20	2.66	2.66	-20	1,352	-1.48%
2018/08/16	20	2.64	0	0.00	2.65	20	1,431	1.40%
2018/08/08	0	0.00	20	2.71	2.71	-20	1,536	-1.30%
2018/08/02	10	2.80	0	0.00	2.68	10	1,525	0.66%
2018/08/01	50	2.78	50	2.75	2.78	0	1,482	0.00%
2018/07/31	70	2.67	0	0.00	2.68	70	1,440	4.86%
2018/07/03	0	0.00	2	2.58	2.58	-2	1,583	-0.13%
2018/06/26	0	0.00	22	2.66	2.64	-22	1,556	-1.41%
2018/06/21	2	2.67	0	0.00	2.67	2	1,628	0.12%
2018/06/15	0	0.00	217.1	2.67	2.66	-217.1	1,628	-13.33%	大賣/鉅額交易
2018/06/11	0	0.00	0.1	2.75	2.75	-0.1	1,602	-0.01%
2018/06/07	22	2.90	0	0.00	2.86	22	1,557	1.41%
2018/06/06	0	0.00	20	2.71	2.85	-20	1,451	-1.38%
2018/05/31	20	2.56	1	2.56	2.56	19	1,281	1.48%
2018/05/08	91	2.70	0	0.00	2.70	91	1,415	6.43%
2018/04/09	20	2.77	0	0.00	2.77	20	2,268	0.88%
2018/04/03	20	2.79	20	2.78	2.79	0	2,242	0.00%
2018/03/22	2	2.85	33	2.84	2.84	-31	2,186	-1.42%
2018/03/20	10	2.86	0	0.00	2.84	10	2,196	0.46%
2018/03/09	33	2.87	0	0.00	2.88	33	2,233	1.48%
2018/03/06	70	2.86	0	0.00	2.86	70	2,269	3.08%
2018/02/27	20	2.88	50	2.85	2.86	-30	2,298	-1.31%
2018/02/23	0	0.00	20	2.91	2.90	-20	2,252	-0.89%
2018/02/22	0	0.00	20	2.88	2.89	-20	2,275	-0.88%
2018/02/09	20	2.81	0	0.00	2.83	20	2,495	0.80%
2018/02/06	22	2.88	20	2.92	2.85	2	2,572	0.08%
2018/02/01	20	2.95	0	0.00	2.96	20	2,497	0.80%
2018/01/30	0	0.00	30	2.97	2.97	-30	2,486	-1.21%
2018/01/29	50	3.06	0	0.00	3.02	50	2,481	2.01%
2018/01/26	20	3.01	22	3.03	3.02	-2	2,382	-0.08%
2018/01/25	95	2.97	120	2.96	2.96	-25	1,692	-1.48%	大賣/
2018/01/15	0	0.00	2	2.95	2.94	-2	2,097	-0.10%
2018/01/05	0	0.00	17	2.94	2.95	-17	2,421	-0.70%
2018/01/04	17	2.94	0	0.00	2.94	17	2,457	0.69%