統一實 (9907)-富邦-民生券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	1	12.15	12.05	-1	2,173	-0.05%
2021/03/25	0	0.00	7.1	11.90	11.95	-7.1	2,410	-0.29%
2021/03/24	0	0.00	0.1	11.80	11.75	-0.1	2,359	0.00%
2021/03/22	0	0.00	6	11.30	11.30	-6	2,289	-0.26%
2021/03/15	0	0.00	2	11.35	11.40	-2	2,340	-0.09%
2021/03/12	0	0.00	1	11.40	11.45	-1	2,339	-0.04%
2021/03/11	3	11.40	0	0.00	11.45	3	2,352	0.13%
2021/03/04	1	11.15	0	0.00	11.15	1	2,455	0.04%
2021/03/03	0	0.00	2	11.15	11.25	-2	2,504	-0.08%
2021/02/26	10	10.95	0	0.00	10.95	10	2,488	0.40%
2021/02/24	0	0.00	10	11.25	11.15	-10	2,495	-0.40%
2021/02/22	5	11.05	0	0.00	11.10	5	2,485	0.20%
2021/02/03	0.7	10.30	0	0.00	10.25	0.7	2,624	0.03%
2021/01/27	0	0.00	1	10.30	10.30	-1	2,588	-0.04%
2021/01/26	1.3	10.40	0	0.00	10.30	1.3	2,588	0.05%
2021/01/20	0.1	10.25	0	0.00	10.20	0.1	2,550	0.00%
2021/01/15	10	11.00	0	0.00	10.90	10	2,490	0.40%
2021/01/13	0	0.00	2	11.25	11.30	-2	2,430	-0.08%
2021/01/12	0	0.00	39	11.25	11.20	-39	2,416	-1.61%
2021/01/11	0	0.00	5	11.45	11.60	-5	2,372	-0.21%
2021/01/08	1	11.65	0	0.00	11.50	1	2,357	0.04%
2021/01/06	0.1	11.90	40	11.59	11.50	-39.9	2,287	-1.75%
2021/01/05	0	0.00	10	11.80	11.95	-10	2,237	-0.45%
2020/12/31	0	0.00	2	11.90	11.85	-2	2,191	-0.09%
2020/12/30	2	12.10	1	12.00	11.95	1	2,208	0.05%
2020/12/29	0	0.00	2	11.95	11.90	-2	2,162	-0.09%
2020/12/28	1	11.90	0	0.00	11.95	1	2,138	0.05%
2020/12/25	77	11.65	0	0.00	11.70	77	2,090	3.68%
2020/12/24	3	11.65	4	11.65	11.65	-1	2,083	-0.05%
2020/12/22	18	11.97	4	11.94	11.85	14	2,056	0.68%
2020/12/21	59	11.97	55	12.05	12.30	4	2,005	0.20%
2020/12/17	0	0.00	1	11.25	11.30	-1	1,804	-0.06%
2020/12/16	0	0.00	1	11.30	11.35	-1	1,883	-0.05%
2020/12/11	6.5	11.12	3	11.08	11.00	3.5	2,071	0.17%
2020/12/09	0	0.00	0.1	11.35	11.35	-0.1	2,010	0.00%
2020/12/03	0.1	11.50	0	0.00	11.25	0.1	2,120	0.00%
2020/11/30	0	0.00	1	11.65	11.65	-1	2,125	-0.05%
2020/11/27	0	0.00	1	11.30	11.50	-1	2,081	-0.05%
2020/11/26	0	0.00	2.1	11.18	11.20	-2.1	2,022	-0.10%
2020/11/25	0	0.00	10.5	11.20	11.20	-10.5	2,037	-0.52%
2020/11/23	1	11.15	0	0.00	11.20	1	2,025	0.05%
2020/11/19	0	0.00	1	11.10	11.10	-1	2,025	-0.05%
2020/11/18	1	11.10	0	0.00	11.20	1	2,020	0.05%
2020/11/17	0	0.00	6	11.03	10.95	-6	2,017	-0.30%
2020/11/16	1	10.95	14	10.91	10.95	-13	2,010	-0.65%
2020/11/13	1	10.80	0	0.00	10.80	1	2,024	0.05%
2020/11/11	6	10.76	3	10.77	10.80	3	2,052	0.15%
2020/11/10	11	10.40	2	10.40	10.40	9	2,000	0.45%
2020/11/05	0	0.00	10	10.15	10.15	-10	2,039	-0.49%
2020/11/02	30	9.97	0	0.00	9.97	30	2,075	1.45%
2020/10/30	0	0.00	30	9.93	9.92	-30	2,081	-1.44%
2020/10/16	2	10.20	0	0.00	10.10	2	2,129	0.09%
2020/10/14	30	10.20	0	0.00	10.20	30	2,151	1.39%
2020/10/13	0	0.00	29	10.05	10.05	-29	2,194	-1.32%
2020/10/07	29	10.44	0	0.00	10.40	29	2,236	1.30%
2020/09/22	3	10.75	0	0.00	10.80	3	2,224	0.13%
2020/09/21	0	0.00	2	11.08	11.05	-2	2,182	-0.09%
2020/09/18	2	11.00	0	0.00	10.95	2	2,118	0.09%
2020/09/17	0	0.00	6	10.50	10.75	-6	2,031	-0.30%
2020/09/15	0	0.00	5	10.30	10.15	-5	1,921	-0.26%
2020/09/14	0	0.00	5	10.25	10.25	-5	1,993	-0.25%
2020/09/11	10.2	10.15	0	0.00	10.20	10.2	1,995	0.51%
2020/09/09	0	0.00	9	10.17	10.20	-9	1,964	-0.46%
2020/09/08	1	9.94	3	9.93	9.92	-2	1,883	-0.11%
2020/09/07	0	0.00	1	9.96	9.96	-1	1,897	-0.05%
2020/09/03	0	0.00	2	9.60	9.68	-2	1,877	-0.11%
2020/09/01	0	0.00	2	9.74	9.73	-2	1,876	-0.11%
2020/08/27	2	9.62	0	0.00	9.62	2	1,906	0.10%
2020/08/26	0	0.00	2	9.54	9.69	-2	1,899	-0.11%
2020/08/25	0	0.00	20	9.51	9.55	-20	1,885	-1.06%
2020/08/20	4	9.20	0	0.00	9.18	4	1,874	0.21%
2020/08/19	16	9.47	2	9.50	9.48	14	1,840	0.76%
2020/08/17	0	0.00	2.3	9.38	9.39	-2.3	1,805	-0.13%
2020/08/12	2	9.10	0	0.00	9.18	2	1,817	0.11%
2020/08/11	2	9.18	0	0.00	9.20	2	1,804	0.11%
2020/08/10	0	0.00	0.9	9.10	9.07	-0.9	1,765	-0.05%
2020/08/07	1	9.00	0	0.00	9.05	1	1,782	0.06%
2020/08/06	0	0.00	1	9.05	9.08	-1	1,780	-0.06%
2020/08/05	0	0.00	1	9.06	9.05	-1	1,785	-0.06%
2020/07/24	2	9.36	0	0.00	9.39	2	1,935	0.10%
2020/07/20	4	9.44	0	0.00	9.45	4	2,004	0.20%
2020/07/15	0	0.00	2	9.60	9.59	-2	1,925	-0.10%
2020/07/14	1.1	9.53	0	0.00	9.56	1.1	1,936	0.05%
2020/07/13	0	0.00	16	9.59	9.61	-16	1,951	-0.82%
2020/07/10	4	9.46	0	0.00	9.43	4	1,963	0.20%
2020/07/09	5	9.68	1	9.65	9.65	4	1,950	0.21%
2020/07/07	7	9.60	0	0.00	9.68	7	1,958	0.36%
2020/07/06	26	9.79	15	9.76	9.75	11	1,960	0.56%
2020/07/03	15	9.73	2	9.77	9.74	13	1,935	0.67%
2020/07/02	3	9.28	0	0.00	9.34	3	1,852	0.16%
2020/06/30	2	9.16	4	9.15	9.15	-2	1,841	-0.11%
2020/06/24	1	9.27	0	0.00	9.28	1	1,845	0.05%
2020/06/19	0	0.00	1	9.53	9.24	-1	1,841	-0.05%
2020/06/17	1	9.07	0	0.00	9.15	1	1,765	0.06%
2020/06/16	0	0.00	1	8.93	9.06	-1	1,776	-0.06%
2020/06/12	2	8.84	0	0.00	8.88	2	1,810	0.11%
2020/06/11	0	0.00	1	9.31	9.06	-1	1,836	-0.05%
2020/06/10	3	9.25	0	0.00	9.38	3	1,834	0.16%
2020/06/09	0	0.00	1	9.23	9.22	-1	1,861	-0.05%
2020/06/08	0	0.00	2	9.25	9.34	-2	1,893	-0.11%
2020/06/05	2	9.24	0	0.00	9.27	2	1,875	0.11%
2020/06/04	1	9.07	0	0.00	9.09	1	1,861	0.05%
2020/06/01	1	8.88	2	8.89	8.88	-1	1,846	-0.05%
2020/05/27	2	8.67	2	8.75	8.81	0	1,833	0.00%
2020/05/20	0	0.00	2	8.66	8.63	-2	1,684	-0.12%
2020/05/14	1	8.60	0	0.00	8.56	1	1,642	0.06%
2020/05/12	5	8.84	0	0.00	8.84	5	1,604	0.31%
2020/05/11	5	8.91	0	0.00	8.95	5	1,588	0.31%
2020/05/07	4	8.81	0	0.00	8.75	4	1,560	0.26%
2020/04/29	5	8.90	0	0.00	8.99	5	1,440	0.35%
2020/04/16	2	8.78	0	0.00	8.77	2	1,259	0.16%
2020/04/15	0.1	9.00	0	0.00	9.00	0.1	1,255	0.01%
2020/04/14	2	8.58	0	0.00	8.63	2	1,230	0.16%
2020/04/10	0	0.00	2	8.39	8.65	-2	1,214	-0.16%
2020/04/08	2	8.18	0	0.00	8.34	2	1,172	0.17%
2020/04/06	0	0.00	10	8.08	8.09	-10	1,151	-0.87%
2020/04/01	0	0.00	5	8.10	8.09	-5	1,138	-0.44%
2020/03/31	0	0.00	15	8.00	8.00	-15	1,134	-1.32%
2020/03/30	5	7.86	0	0.00	8.00	5	1,115	0.45%
2020/03/27	2	8.20	0	0.00	8.16	2	1,125	0.18%
2020/03/26	0	0.00	2	8.19	8.21	-2	1,140	-0.18%
2020/03/25	0	0.00	1.1	8.23	8.22	-1.1	1,241	-0.08%
2020/03/24	10	7.90	0	0.00	7.86	10	1,219	0.82%
2020/03/23	0	0.00	2	7.68	7.67	-2	1,209	-0.17%
2020/03/20	0	0.00	7	7.99	7.92	-7	1,203	-0.58%
2020/03/19	7	7.50	0	0.00	7.43	7	1,179	0.59%
2020/03/16	2	9.12	0	0.00	8.91	2	1,049	0.19%
2020/03/13	0	0.00	6	9.18	9.20	-6	1,013	-0.59%
2020/03/12	3	9.99	0	0.00	9.85	3	971	0.31%
2020/03/10	0	0.00	4	10.20	10.25	-4	913	-0.44%
2020/02/27	1	10.75	0	0.00	10.70	1	844	0.12%
2020/02/12	2	10.80	6	10.77	10.75	-4	820	-0.49%
2020/02/07	1	10.70	0	0.00	10.70	1	820	0.12%
2020/02/06	1	10.80	0	0.00	10.80	1	813	0.12%
2020/01/30	2	10.95	0	0.00	10.90	2	775	0.26%
2020/01/17	1	11.45	0	0.00	11.45	1	738	0.14%
2020/01/03	1	11.70	0	0.00	11.70	1	740	0.13%
2019/12/25	0	0.00	1	11.65	11.65	-1	766	-0.13%
2019/12/23	0	0.00	1	11.60	11.60	-1	848	-0.12%
2019/12/20	8	11.64	0	0.00	11.55	8	827	0.97%
2019/12/16	1	11.90	0	0.00	11.90	1	790	0.13%
2019/12/05	2	11.85	0	0.00	11.85	2	847	0.24%
2019/11/11	1	11.90	0	0.00	11.85	1	972	0.10%
2019/11/05	0	0.00	0.3	12.10	12.10	-0.3	954	-0.03%
2019/11/04	2	12.10	0	0.00	12.15	2	967	0.21%
2019/10/30	2	12.10	15	12.05	12.15	-13	968	-1.34%
2019/10/29	2	12.15	2	12.15	12.10	0	973	0.00%
2019/10/28	2	12.15	0	0.00	12.20	2	972	0.21%
2019/10/23	0	0.00	2.2	12.15	12.15	-2.2	975	-0.23%
2019/10/21	0	0.00	3	12.20	12.20	-3	998	-0.30%
2019/10/18	0	0.00	10	11.95	12.35	-10	984	-1.02%
2019/10/09	0	0.00	3	11.90	11.85	-3	976	-0.31%
2019/09/27	1	11.85	0	0.00	11.85	1	1,142	0.09%
2019/09/26	7	11.91	0	0.00	11.95	7	1,116	0.63%
2019/09/23	60	12.01	0	0.00	12.05	60	1,048	5.72%
2019/09/20	3	12.05	0	0.00	12.00	3	1,042	0.29%
2019/09/19	30	12.05	0	0.00	12.05	30	1,023	2.93%
2019/09/06	1	12.10	0	0.00	12.10	1	1,057	0.09%
2019/09/02	1	12.05	0	0.00	12.05	1	1,015	0.10%
2019/08/30	5	12.00	0	0.00	12.15	5	1,000	0.50%
2019/08/29	1	12.05	0	0.00	12.00	1	987	0.10%
2019/08/27	1	12.20	0	0.00	12.10	1	951	0.11%
2019/08/26	1	12.20	0	0.00	12.20	1	947	0.11%
2019/08/21	0	0.00	7	12.25	12.30	-7	961	-0.73%
2019/08/20	4	12.23	10	12.25	12.30	-6	969	-0.62%
2019/08/19	1	12.25	0	0.00	12.25	1	971	0.10%
2019/08/16	0	0.00	3	12.25	12.20	-3	972	-0.31%
2019/08/06	0	0.00	7	12.05	12.15	-7	1,006	-0.70%
2019/07/31	2	12.40	0	0.00	12.45	2	1,025	0.19%
2019/07/25	3	12.65	3.2	12.61	12.65	-0.2	1,045	-0.02%
2019/07/24	1	12.45	0	0.00	12.40	1	1,033	0.10%
2019/07/23	1	12.50	0	0.00	12.50	1	1,025	0.10%
2019/07/15	2	12.85	0	0.00	12.85	2	1,046	0.19%
2019/07/12	1	13.30	0	0.00	13.25	1	1,069	0.09%
2019/07/10	2	13.30	2	13.33	13.40	0	1,103	0.00%
2019/07/09	4	13.24	0	0.00	13.25	4	1,122	0.36%
2019/07/08	0	0.00	1	13.25	13.15	-1	1,102	-0.09%
2019/07/04	0	0.00	1	13.10	13.05	-1	1,045	-0.10%
2019/06/21	0	0.00	2	12.90	12.90	-2	929	-0.22%
2019/06/19	0	0.00	1	12.50	12.45	-1	868	-0.12%
2019/06/14	0	0.00	1	12.40	12.35	-1	863	-0.12%
2019/06/03	0	0.00	1	12.50	12.55	-1	875	-0.11%
2019/05/29	0	0.00	2	12.55	12.40	-2	883	-0.23%
2019/05/27	2	12.65	0	0.00	12.60	2	876	0.23%
2019/05/24	2	12.50	0	0.00	12.55	2	875	0.23%
2019/05/21	0	0.00	0.2	12.50	12.55	-0.2	901	-0.02%
2019/05/15	0	0.00	1	12.40	12.40	-1	913	-0.11%
2019/05/09	0	0.00	2	12.45	12.45	-2	902	-0.22%
2019/05/03	2	12.60	2	12.70	12.70	0	927	0.00%
2019/05/02	30	12.50	0	0.00	12.50	30	913	3.28%
2019/04/30	0	0.00	1	12.55	12.55	-1	908	-0.11%
2019/04/22	0	0.00	27	12.55	12.50	-27	941	-2.87%
2019/04/19	1	12.50	8	12.50	12.60	-7	940	-0.74%
2019/04/16	0	0.00	1	12.60	12.60	-1	867	-0.12%
2019/04/15	1	12.60	0	0.00	12.60	1	837	0.12%
2019/04/11	1	13.05	1	12.95	12.90	0	765	0.00%
2019/04/10	1	13.00	2	13.05	13.10	-1	758	-0.13%
2019/04/02	1	12.95	0	0.00	12.95	1	752	0.13%
2019/03/27	0	0.00	1	12.85	12.80	-1	752	-0.13%
2019/03/26	0	0.00	2	12.93	12.90	-2	757	-0.26%
2019/03/22	0	0.00	2	13.00	12.95	-2	758	-0.26%
2019/03/18	0	0.00	2	13.00	13.10	-2	774	-0.26%
2019/03/07	2.7	13.25	0	0.00	13.20	2.7	824	0.33%
2019/02/27	0	0.00	10	13.35	13.35	-10	833	-1.20%
2019/02/26	2	13.48	2	13.55	13.45	0	855	0.00%
2019/02/25	0	0.00	1	13.50	13.55	-1	858	-0.12%
2019/02/22	2	13.45	0	0.00	13.45	2	858	0.23%
2019/02/15	0	0.00	1	13.30	13.35	-1	827	-0.12%
2019/02/12	3	13.07	1	13.20	13.15	2	888	0.23%
2019/01/29	0	0.00	5	13.00	13.00	-5	896	-0.56%
2019/01/28	1	12.95	0	0.00	13.00	1	894	0.11%
2019/01/25	3	12.85	0	0.00	12.85	3	883	0.34%
2019/01/24	5	12.84	10	12.85	12.95	-5	878	-0.57%
2019/01/18	1	12.70	0	0.00	12.75	1	910	0.11%
2019/01/15	0	0.00	2	12.73	12.70	-2	946	-0.21%
2019/01/14	0	0.00	1	12.60	12.60	-1	931	-0.11%
2019/01/11	0	0.00	1	12.50	12.50	-1	936	-0.11%
2019/01/09	1	12.25	0	0.00	12.45	1	936	0.11%
2019/01/07	0	0.00	2	12.23	12.25	-2	969	-0.21%
2019/01/03	1	12.15	0	0.00	12.15	1	1,064	0.09%
2019/01/02	1	12.15	0	0.00	12.10	1	1,082	0.09%
2018/12/28	2	12.13	0	0.00	12.15	2	1,111	0.18%
2018/12/24	2	12.13	0	0.00	12.10	2	1,275	0.16%
2018/12/18	1	12.30	0	0.00	12.25	1	1,432	0.07%
2018/12/11	1	12.25	0	0.00	12.25	1	1,823	0.05%
2018/12/10	2	12.28	0	0.00	12.35	2	1,842	0.11%
2018/12/06	2	12.38	0	0.00	12.30	2	1,892	0.11%
2018/12/05	2	12.55	0	0.00	12.55	2	1,901	0.11%
2018/12/04	1	12.60	0	0.00	12.60	1	1,926	0.05%
2018/12/03	2	12.70	0	0.00	12.75	2	1,955	0.10%
2018/11/27	1	12.25	0	0.00	12.25	1	1,946	0.05%
2018/11/23	1	12.20	0	0.00	12.20	1	1,950	0.05%
2018/11/22	0	0.00	0.5	12.45	12.40	-0.5	1,929	-0.02%
2018/11/07	0	0.00	15	13.12	13.20	-15	2,288	-0.66%
2018/11/06	1	13.05	0	0.00	13.10	1	2,332	0.04%
2018/10/30	10	13.10	0	0.00	13.10	10	2,426	0.41%
2018/10/26	10	13.15	0	0.00	13.30	10	2,493	0.40%
2018/10/22	0	0.00	5	13.15	13.30	-5	2,451	-0.20%
2018/10/15	2	13.43	0	0.00	13.35	2	2,407	0.08%
2018/10/12	2	13.25	0	0.00	13.40	2	2,374	0.08%
2018/10/11	0	0.00	3	13.40	13.25	-3	2,347	-0.13%
2018/10/09	1	14.00	0	0.00	13.90	1	2,285	0.04%
2018/10/08	0	0.00	2	13.90	13.90	-2	2,267	-0.09%
2018/10/02	1	14.40	0	0.00	14.55	1	2,134	0.05%
2018/10/01	0	0.00	4	14.50	14.60	-4	2,073	-0.19%
2018/09/27	0	0.00	40	14.05	14.15	-40	2,030	-1.97%
2018/09/26	0	0.00	3	14.33	14.40	-3	1,976	-0.15%
2018/09/25	3	14.47	0	0.00	14.30	3	1,975	0.15%
2018/09/21	15	14.60	26	14.48	14.50	-11	1,943	-0.57%
2018/09/20	3	14.40	16	14.40	14.40	-13	1,886	-0.69%
2018/09/19	10	14.10	6	14.01	14.15	4	1,752	0.23%
2018/09/13	0	0.00	5	13.50	13.45	-5	1,580	-0.32%
2018/09/12	0	0.00	25	13.41	13.35	-25	1,556	-1.61%
2018/09/11	0	0.00	12	13.50	13.55	-12	1,537	-0.78%
2018/09/07	56	13.68	0	0.00	13.55	56	1,522	3.68%
2018/09/06	3	13.55	0	0.00	13.55	3	1,497	0.20%
2018/09/05	27	13.54	0	0.00	13.50	27	1,488	1.81%
2018/08/28	1	13.65	0	0.00	13.55	1	1,485	0.07%
2018/08/22	0	0.00	4	13.63	13.65	-4	1,511	-0.26%
2018/08/21	2	13.55	0	0.00	13.55	2	1,488	0.13%
2018/08/20	1	13.65	0	0.00	13.60	1	1,466	0.07%
2018/08/17	5	13.55	0	0.00	13.55	5	1,424	0.35%
2018/08/15	11	13.78	10	13.64	13.20	1	1,346	0.07%
2018/08/14	0	0.00	5	13.20	13.20	-5	1,119	-0.45%
2018/08/10	0	0.00	6	13.28	13.25	-6	1,055	-0.57%
2018/08/09	10	13.00	1	13.00	13.00	9	1,007	0.89%
2018/07/31	0.3	12.55	0	0.00	12.55	0.3	914	0.03%
2018/07/30	0	0.00	2	12.65	12.65	-2	912	-0.22%
2018/07/26	2	12.45	1	12.30	12.40	1	895	0.11%
2018/07/24	0	0.00	10.6	12.19	12.20	-10.6	885	-1.20%
2018/07/23	1	12.20	0	0.00	12.15	1	891	0.11%
2018/07/19	0	0.00	2	12.25	12.20	-2	914	-0.22%
2018/07/17	0	0.00	1	12.25	12.10	-1	911	-0.11%
2018/07/13	0	0.00	1	12.10	12.10	-1	910	-0.11%
2018/07/09	1	12.00	0	0.00	12.05	1	948	0.11%
2018/07/03	3	12.65	0	0.00	12.60	3	1,017	0.29%
2018/07/02	0	0.00	2.2	12.63	12.60	-2.2	999	-0.22%
2018/06/28	0	0.00	2	12.55	12.50	-2	983	-0.20%
2018/06/15	1	12.60	0	0.00	12.65	1	945	0.11%
2018/05/31	3	12.65	0	0.00	12.85	3	936	0.32%
2018/05/30	3	12.65	0	0.00	12.65	3	920	0.33%
2018/05/29	1	12.65	0	0.00	12.65	1	920	0.11%
2018/05/28	0	0.00	1	12.70	12.65	-1	923	-0.11%
2018/05/24	3	12.65	0	0.00	12.60	3	920	0.33%
2018/05/23	0	0.00	4	12.65	12.65	-4	916	-0.44%
2018/05/22	1	12.70	0	0.00	12.65	1	907	0.11%
2018/05/21	0	0.00	5	12.70	12.70	-5	909	-0.55%
2018/05/14	12	12.90	0	0.00	12.90	12	923	1.30%
2018/05/09	0	0.00	4	12.50	12.50	-4	889	-0.45%
2018/04/30	1	12.70	0	0.00	12.60	1	875	0.11%
2018/04/26	1	12.70	0	0.00	12.75	1	870	0.11%
2018/04/20	2	12.90	0	0.00	12.90	2	858	0.23%
2018/04/19	1	12.90	0	0.00	12.95	1	858	0.12%
2018/04/17	0	0.00	8	12.90	12.90	-8	855	-0.94%
2018/04/13	2	13.05	0	0.00	13.05	2	836	0.24%
2018/04/11	1	13.10	0	0.00	13.15	1	835	0.12%
2018/04/10	5	13.10	0	0.00	13.10	5	832	0.60%
2018/03/29	1	12.95	0	0.00	13.00	1	790	0.13%
2018/03/26	1	13.00	0	0.00	12.95	1	806	0.12%
2018/03/23	2	13.00	0	0.00	13.05	2	797	0.25%
2018/02/27	1	13.50	0	0.00	13.50	1	711	0.14%
2018/02/26	2	13.40	0	0.00	13.45	2	713	0.28%
2018/02/21	8	13.35	0	0.00	13.30	8	734	1.09%
2018/02/07	2	13.15	0	0.00	13.10	2	715	0.28%
2018/02/06	0	0.00	5	13.24	13.20	-5	720	-0.69%
2018/02/02	4	13.80	0	0.00	13.80	4	700	0.57%
2018/01/24	3	13.80	0	0.00	13.95	3	750	0.40%
2018/01/16	0	0.00	6	13.95	13.90	-6	780	-0.77%
2018/01/15	4	13.90	0.2	13.90	13.90	3.8	785	0.48%
2018/01/10	3	14.10	0	0.00	14.05	3	811	0.37%
2018/01/09	3	14.05	0	0.00	14.00	3	810	0.37%
2018/01/03	7	14.09	7	14.15	14.10	0	921	0.00%