美利達 (9914)-富邦-民生券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
234.5
漲跌
▼2.0
漲幅
-0.85%
成交量
773張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	4.3	326.58	341.00	-4.3	1,546	-0.28%
2021/03/25	0.1	309.00	1	314.50	314.50	-0.9	1,517	-0.06%
2021/03/23	1.1	303.64	0	0.00	305.50	1.1	1,528	0.07%
2021/03/22	1.1	301.84	1	306.00	306.00	0.1	1,542	0.01%
2021/03/19	1.2	306.50	0	0.00	317.00	1.2	1,541	0.08%
2021/03/16	1	313.12	0	0.00	318.00	1	1,540	0.07%
2021/03/12	0	0.00	2	309.50	312.00	-2	1,523	-0.13%
2021/03/11	1	310.00	5.4	307.50	310.00	-4.4	1,509	-0.29%
2021/03/10	0	0.00	5	294.10	296.50	-5	1,474	-0.34%
2021/03/09	0	0.00	1	284.50	284.50	-1	1,442	-0.07%
2021/03/04	1	276.00	0	0.00	278.00	1	1,424	0.07%
2021/03/03	2	281.00	3	283.33	282.00	-1	1,416	-0.07%
2021/03/02	3	283.50	1	285.00	280.00	2	1,410	0.14%
2021/02/26	0.2	285.00	0	0.00	285.00	0.2	1,415	0.01%
2021/02/25	2	286.25	0	0.00	286.00	2	1,411	0.14%
2021/02/24	0.2	290.00	0	0.00	289.00	0.2	1,393	0.01%
2021/02/23	5.1	295.25	2.2	294.36	297.00	2.9	1,388	0.21%
2021/02/22	0	0.00	3	300.17	303.00	-3	1,371	-0.22%
2021/02/19	1	293.50	2	299.50	290.00	-1	1,358	-0.07%
2021/02/18	2.1	284.85	0	0.00	284.00	2.1	1,337	0.16%
2021/02/17	1	288.50	1	287.05	288.00	0	1,319	0.00%
2021/02/05	3	289.67	0	0.00	288.50	3	1,306	0.23%
2021/02/04	1	298.50	2.1	300.07	297.00	-1.1	1,319	-0.08%
2021/02/03	0	0.00	4	284.14	287.00	-4	1,313	-0.31%
2021/02/02	2	282.00	3	277.94	283.50	-1	1,342	-0.08%
2021/01/28	2	276.00	3	272.83	271.00	-1	1,355	-0.07%
2021/01/27	1	286.00	2.2	284.13	284.00	-1.2	1,353	-0.09%
2021/01/26	2	277.00	1	292.00	275.50	1	1,354	0.07%
2021/01/25	1	284.00	6	285.17	285.50	-5	1,354	-0.37%
2021/01/22	9	285.83	5	286.80	285.00	4	1,372	0.29%
2021/01/21	0.1	274.50	0	0.00	271.00	0.1	1,341	0.00%
2021/01/20	5	274.11	1	272.50	268.50	4	1,383	0.29%
2021/01/19	4.2	278.86	10	279.35	284.50	-5.8	1,353	-0.43%
2021/01/14	3	269.00	0.5	272.00	268.00	2.5	1,304	0.19%
2021/01/13	2	255.25	4	254.50	260.50	-2	1,279	-0.16%
2021/01/12	0	0.00	0.1	248.50	247.50	-0.1	1,279	-0.01%
2021/01/11	0.1	247.00	0	0.00	245.50	0.1	1,304	0.01%
2021/01/08	1	250.50	1	251.00	252.00	0	1,294	0.00%
2021/01/07	2	245.00	1	251.00	251.00	1	1,295	0.08%
2021/01/06	1.1	242.60	1.1	245.18	241.00	-0.1	1,271	0.00%
2021/01/05	0.1	240.00	1	241.00	242.00	-1	1,261	-0.08%
2020/12/31	0	0.00	1	233.50	236.00	-1	1,249	-0.08%
2020/12/30	0	0.00	2	231.00	231.00	-2	1,234	-0.16%
2020/12/25	3	226.33	0	0.00	224.00	3	1,238	0.24%
2020/12/23	0.1	230.71	1	229.00	229.50	-0.9	1,236	-0.07%
2020/12/21	3	237.17	0	0.00	235.50	3	1,259	0.24%
2020/12/08	1	250.00	0	0.00	250.00	1	1,295	0.08%
2020/12/01	0	0.00	0.1	251.00	252.00	-0.1	1,372	-0.01%
2020/11/30	0	0.00	1	251.00	250.00	-1	1,389	-0.07%
2020/11/20	1	248.00	0	0.00	248.00	1	1,451	0.07%
2020/11/17	1	246.00	0	0.00	244.00	1	1,560	0.06%
2020/11/12	4.5	246.22	0	0.00	245.00	4.5	1,609	0.28%
2020/11/11	2	250.51	2	252.75	253.50	0	1,602	0.00%
2020/11/10	2.1	261.60	0.1	261.83	257.00	2	1,597	0.13%
2020/11/09	0.1	282.99	1.5	285.17	280.50	-1.4	1,596	-0.09%
2020/11/05	1	273.49	0	0.00	273.00	1	1,693	0.06%
2020/11/04	1	271.97	1	272.50	274.50	0	1,710	0.00%
2020/11/03	0	0.00	1	268.00	270.00	-1	1,721	-0.06%
2020/11/02	2	266.75	0	0.00	268.00	2	1,711	0.12%
2020/10/30	1	285.94	0.5	287.50	277.00	0.5	1,719	0.03%
2020/10/29	1	280.50	1.1	275.50	285.00	-0.1	1,759	-0.01%
2020/10/28	2	279.25	5	279.20	284.00	-3	1,765	-0.17%
2020/10/21	0	0.00	3	263.00	261.50	-3	1,768	-0.17%
2020/10/20	0	0.00	2	260.25	261.00	-2	1,776	-0.11%
2020/10/19	0.1	254.50	1	250.00	256.00	-0.9	1,741	-0.05%
2020/10/15	1	242.50	0	0.00	239.50	1	1,750	0.06%
2020/10/13	0	0.00	4	238.00	239.00	-4	1,782	-0.22%
2020/10/08	2	236.50	0	0.00	238.00	2	1,859	0.11%
2020/10/07	0	0.00	1	242.00	242.00	-1	1,910	-0.05%
2020/09/25	0	0.00	1	236.00	233.50	-1	2,156	-0.05%
2020/09/24	2	226.50	0	0.00	223.00	2	2,148	0.09%
2020/09/22	1	236.00	0	0.00	236.00	1	2,186	0.05%
2020/09/21	0.5	242.00	0	0.00	242.00	0.5	2,233	0.02%
2020/09/18	1	240.50	1	242.00	243.50	0	2,285	0.00%
2020/09/17	0	0.00	6	237.50	240.50	-6	2,306	-0.26%
2020/09/16	3	230.50	0	0.00	228.50	3	2,270	0.13%
2020/09/15	1	231.00	0	0.00	231.00	1	2,270	0.04%
2020/09/09	0	0.00	4	231.88	232.00	-4	2,285	-0.18%
2020/09/08	2	227.00	2	230.50	228.50	0	2,305	0.00%
2020/09/07	8	233.56	2	234.00	227.00	6	2,344	0.26%
2020/09/04	1	239.50	1	238.50	238.50	0	2,418	0.00%
2020/09/03	0	0.00	2	250.00	244.50	-2	2,409	-0.08%
2020/09/01	2	245.00	0	0.00	243.50	2	2,450	0.08%
2020/08/27	0	0.00	1	255.50	251.00	-1	2,542	-0.04%
2020/08/26	0	0.00	1	250.50	250.50	-1	2,527	-0.04%
2020/08/24	3	252.01	1	260.50	254.50	2	2,548	0.08%
2020/08/21	3	253.00	4	255.00	257.50	-1	2,542	-0.04%
2020/08/20	1	237.50	0	0.00	240.50	1	2,496	0.04%
2020/08/19	1	251.00	0	0.00	250.50	1	2,477	0.04%
2020/08/18	0	0.00	2	258.50	260.00	-2	2,469	-0.08%
2020/08/17	1	243.50	0	0.00	251.00	1	2,472	0.04%
2020/08/14	1	247.00	1.1	248.27	247.50	-0.1	2,518	0.00%
2020/08/12	2	247.75	0	0.00	252.50	2	2,530	0.08%
2020/08/11	4	259.38	0	0.00	258.00	4	2,505	0.16%
2020/08/10	0	0.00	1	272.00	272.50	-1	2,474	-0.04%
2020/08/07	3	269.67	0	0.00	269.50	3	2,451	0.12%
2020/08/06	1	278.00	0	0.00	278.00	1	2,436	0.04%
2020/08/04	2	278.75	6	274.83	283.00	-4	2,405	-0.17%
2020/08/03	2	259.00	0	0.00	260.00	2	2,351	0.09%
2020/07/31	1	274.00	2	270.50	270.50	-1	2,335	-0.04%
2020/07/30	0	0.00	1	257.00	259.00	-1	2,308	-0.04%
2020/07/24	1	251.50	1	253.00	250.00	0	2,346	0.00%
2020/07/23	2	255.25	0	0.00	253.00	2	2,369	0.08%
2020/07/22	0	0.00	2	260.25	260.00	-2	2,403	-0.08%
2020/07/21	3	253.83	2	254.25	257.00	1	2,383	0.04%
2020/07/20	0	0.00	1	248.50	250.00	-1	2,376	-0.04%
2020/07/16	1	251.00	3	250.67	252.00	-2	2,366	-0.08%
2020/07/15	1	261.50	2	256.00	257.00	-1	2,362	-0.04%
2020/07/14	3	265.67	2	260.50	250.00	1	2,330	0.04%
2020/07/13	3	256.17	0	0.00	255.00	3	2,295	0.13%
2020/07/10	0	0.00	2	233.75	241.00	-2	2,228	-0.09%
2020/07/09	12	236.42	13	239.81	241.50	-1	2,203	-0.05%
2020/07/08	1	221.00	0	0.00	223.00	1	2,146	0.05%
2020/07/07	2	217.50	4	219.75	216.50	-2	2,124	-0.09%
2020/07/03	1	209.50	0	0.00	210.50	1	2,063	0.05%
2020/07/02	1	210.00	1	212.50	213.50	0	2,080	0.00%
2020/07/01	0	0.00	2	208.50	210.50	-2	2,066	-0.10%
2020/06/30	4	201.50	1	205.00	201.00	3	2,024	0.15%
2020/06/29	5	202.00	9	200.17	206.00	-4	2,003	-0.20%
2020/06/24	12	195.33	13	197.69	193.00	-1	1,967	-0.05%
2020/06/22	1	191.50	3	192.00	192.50	-2	1,996	-0.10%
2020/06/19	0	0.00	2	195.00	195.00	-2	2,008	-0.10%
2020/06/18	2	191.25	3	192.00	195.00	-1	2,042	-0.05%
2020/06/17	0	0.00	1	193.50	195.00	-1	2,086	-0.05%
2020/06/16	1	191.00	4	190.63	191.00	-3	2,114	-0.14%
2020/06/15	0	0.00	1	189.50	189.50	-1	2,119	-0.05%
2020/06/12	2	187.50	2	190.00	190.00	0	2,100	0.00%
2020/06/11	9	194.89	7	192.00	192.00	2	2,060	0.10%
2020/06/10	1	184.50	0	0.00	184.00	1	1,996	0.05%
2020/06/09	2	179.25	0	0.00	180.00	2	2,001	0.10%
2020/06/08	6	183.42	4	184.50	179.00	2	1,975	0.10%
2020/06/05	3	188.00	4	192.75	188.50	-1	1,926	-0.05%
2020/06/04	3	183.83	4	183.00	189.00	-1	1,860	-0.05%
2020/05/29	0	0.00	1	182.50	180.00	-1	1,774	-0.06%
2020/05/28	0	0.00	4	177.00	178.00	-4	1,745	-0.23%
2020/05/27	1	169.00	0	0.00	170.50	1	1,709	0.06%
2020/05/21	7	176.07	0.1	174.00	172.00	6.9	1,644	0.42%
2020/05/20	3	176.83	5	177.80	178.00	-2	1,569	-0.13%
2020/05/19	4	169.50	4	169.00	169.50	0	1,509	0.00%
2020/05/18	2	156.25	11	160.18	163.50	-9	1,472	-0.61%
2020/05/12	0	0.00	1	151.00	152.00	-1	1,382	-0.07%
2020/05/08	1	150.50	3	151.00	150.50	-2	1,375	-0.15%
2020/05/04	5	154.50	3	153.17	152.00	2	1,322	0.15%
2020/04/30	3	154.50	1	156.50	153.50	2	1,299	0.15%
2020/04/29	2	152.50	3	152.50	153.50	-1	1,268	-0.08%
2020/04/28	2	153.25	10	154.30	157.00	-8	1,248	-0.64%
2020/04/27	2	141.50	4	145.00	148.50	-2	1,210	-0.17%
2020/04/24	1	134.50	10	132.25	135.00	-9	1,167	-0.77%
2020/04/23	0	0.00	4	130.00	132.00	-4	1,157	-0.35%
2020/04/22	0	0.00	2	126.50	126.50	-2	1,139	-0.18%
2020/04/21	3	130.17	0	0.00	126.00	3	1,136	0.26%
2020/04/20	10	129.40	3	131.00	131.50	7	1,113	0.63%
2020/04/17	9	128.22	16	125.13	123.00	-7	1,093	-0.64%
2020/04/16	5	125.00	2	126.00	126.50	3	1,061	0.28%
2020/04/15	0	0.00	8.8	127.30	128.00	-8.8	1,038	-0.85%
2020/04/14	2	124.00	6	125.75	126.50	-4	1,031	-0.39%
2020/04/13	7	121.50	6	119.17	119.50	1	1,014	0.10%
2020/04/10	4	120.88	1	121.00	122.00	3	1,003	0.30%
2020/04/09	0	0.00	2	120.75	121.00	-2	994	-0.20%
2020/04/08	6	118.17	1	119.50	118.00	5	980	0.51%
2020/04/07	26	113.52	1	117.00	113.50	25	955	2.62%
2020/03/30	0	0.00	3	110.00	113.00	-3	860	-0.35%
2020/03/27	0	0.00	6	114.25	116.00	-6	826	-0.73%
2020/03/26	2	107.00	9	106.33	105.50	-7	795	-0.88%
2020/03/25	1	95.50	0	0.00	99.80	1	750	0.13%
2020/03/24	20	90.20	12	90.87	90.80	8	727	1.10%
2020/03/23	3	86.30	1	89.80	85.50	2	682	0.29%
2020/03/20	11.1	98.27	0	0.00	95.00	11.1	620	1.79%
2020/03/19	4	101.63	1	100.50	100.50	3	564	0.53%
2020/03/16	3	121.67	1	124.50	119.50	2	500	0.40%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2020/03/05	0	0.00	2	165.25	166.00	-2	425	-0.47%
2020/03/04	0	0.00	1	158.00	159.50	-1	410	-0.24%
2020/03/02	1	148.00	1	147.50	148.00	0	398	0.00%
2020/02/27	2	146.75	0	0.00	148.00	2	385	0.52%
2020/02/26	1	157.00	0	0.00	156.50	1	369	0.27%
2020/02/25	1	160.00	0	0.00	161.00	1	359	0.28%
2020/02/17	0	0.00	0.3	163.50	162.50	-0.3	373	-0.07%
2020/02/10	0	0.00	1	163.00	163.00	-1	429	-0.23%
2020/01/30	1	167.00	1	163.00	164.00	0	452	0.00%
2020/01/20	0	0.00	1	176.00	176.00	-1	442	-0.23%
2020/01/16	1	171.50	0	0.00	172.50	1	444	0.23%
2020/01/14	1	171.50	0	0.00	171.50	1	440	0.23%
2020/01/13	0	0.00	1	172.50	172.50	-1	441	-0.23%
2020/01/09	0	0.00	2	175.50	175.00	-2	508	-0.39%
2019/12/27	1	175.50	2	174.50	174.00	-1	623	-0.16%
2019/12/23	0	0.00	1	177.50	177.00	-1	722	-0.14%
2019/12/20	0	0.00	1	175.00	175.50	-1	731	-0.14%
2019/12/17	1	170.00	0	0.00	169.50	1	739	0.14%
2019/12/13	0	0.00	1	168.00	168.00	-1	749	-0.13%
2019/12/11	3	165.17	3	166.33	166.50	0	768	0.00%
2019/12/09	1	168.50	1	170.00	170.50	0	781	0.00%
2019/12/05	0	0.00	1	171.00	171.00	-1	780	-0.13%
2019/11/29	0.1	174.50	0	0.00	175.00	0.1	816	0.01%
2019/11/28	0	176.00	0	0.00	176.00	0	823	0.00%
2019/11/27	1	176.00	0	0.00	175.00	1	855	0.12%
2019/11/26	0	0.00	1	177.00	178.00	-1	867	-0.12%
2019/11/25	1	174.50	0	0.00	175.50	1	865	0.12%
2019/11/19	1	173.50	1	173.50	173.50	0	882	0.00%
2019/11/18	1	172.00	0	0.00	171.50	1	887	0.11%
2019/11/14	1	173.00	0	0.00	175.50	1	908	0.11%
2019/11/12	1	179.50	2	179.00	177.00	-1	912	-0.11%
2019/11/06	1	175.00	0	0.00	176.50	1	923	0.11%
2019/11/05	1	176.00	0	0.00	178.00	1	931	0.11%
2019/11/04	1	177.00	0	0.00	178.00	1	943	0.11%
2019/10/31	130	177.38	1	178.00	176.00	129	966	13.35%	大買/鉅額交易
2019/10/30	0	0.00	1	176.50	176.50	-1	955	-0.10%
2019/10/29	1	172.00	0	0.00	172.00	1	948	0.11%
2019/10/28	0	0.00	1	170.50	171.50	-1	955	-0.10%
2019/10/23	1	171.00	3	172.33	171.00	-2	979	-0.20%
2019/10/18	0	0.00	1	175.00	173.50	-1	1,021	-0.10%
2019/10/17	0	0.00	1	168.50	172.00	-1	1,003	-0.10%
2019/10/16	2	164.75	3	165.50	166.00	-1	975	-0.10%
2019/10/14	7	159.57	5	163.00	158.00	2	985	0.20%
2019/10/09	1	162.50	0	0.00	162.50	1	963	0.10%
2019/10/08	1	167.00	1	167.00	167.00	0	954	0.00%
2019/10/04	2	167.50	1	166.50	167.00	1	948	0.11%
2019/10/03	1	167.00	0	0.00	167.50	1	945	0.11%
2019/10/02	1	169.00	3	173.83	173.00	-2	937	-0.21%
2019/10/01	29	167.00	1	164.00	167.00	28	909	3.08%
2019/09/26	1	178.00	1	179.50	179.00	0	858	0.00%
2019/09/25	0	0.00	2	184.25	180.00	-2	872	-0.23%
2019/09/23	1	178.00	1	178.00	180.00	0	866	0.00%
2019/09/20	25	178.46	0	0.00	179.00	25	866	2.89%
2019/09/18	1	179.00	1	180.50	181.00	0	881	0.00%
2019/09/17	1	179.00	2	180.75	179.50	-1	878	-0.11%
2019/09/16	4	178.88	1	179.50	179.00	3	878	0.34%
2019/09/06	0	0.00	1	187.00	186.00	-1	957	-0.10%
2019/09/03	0	0.00	26	185.29	182.00	-26	952	-2.73%
2019/08/30	24	182.13	1	180.50	181.50	23	951	2.42%
2019/08/29	1	170.50	0	0.00	173.50	1	920	0.11%
2019/08/27	1	176.00	0	0.00	176.00	1	924	0.11%
2019/08/20	3	180.17	0.1	181.00	180.50	3	974	0.30%
2019/08/19	30	184.00	0	0.00	184.50	30	968	3.10%
2019/08/16	1	184.00	0	0.00	184.00	1	967	0.10%
2019/08/15	1	186.50	0	0.00	186.50	1	963	0.10%
2019/08/14	1	189.50	0	0.00	189.00	1	980	0.10%
2019/08/13	5	190.00	8	194.31	193.00	-3	986	-0.30%
2019/08/07	1	187.50	0	0.00	188.50	1	1,043	0.10%
2019/08/06	0	0.00	2	185.50	188.50	-2	1,045	-0.19%
2019/08/05	2	193.50	0	0.00	192.00	2	1,052	0.19%
2019/08/02	0	0.00	3.2	188.61	187.50	-3.2	1,056	-0.30%
2019/07/30	2	193.25	0	0.00	197.00	2	1,091	0.18%
2019/07/25	1	198.00	4	197.75	199.50	-3	1,136	-0.26%
2019/07/24	0	0.00	2	198.75	197.00	-2	1,182	-0.17%
2019/07/23	2	192.75	0	0.00	193.00	2	1,179	0.17%
2019/07/22	1.1	198.03	0	0.00	198.50	1.1	1,168	0.09%
2019/07/19	2.1	199.05	0	0.00	201.00	2.1	1,173	0.18%
2019/07/18	1	195.00	1	194.50	195.50	0	1,166	0.00%
2019/07/17	3	194.50	0	0.00	194.00	3	1,164	0.26%
2019/07/16	1	185.00	2	189.50	190.50	-1	1,148	-0.09%
2019/07/08	1	179.00	1	180.00	180.50	0	1,211	0.00%
2019/07/03	1	181.50	0.1	180.50	180.00	0.9	1,281	0.07%
2019/07/01	0	0.00	0	183.50	183.00	0	1,297	0.00%
2019/06/27	0	182.00	2	182.75	183.00	-2	1,352	-0.15%
2019/06/26	2	180.75	0	0.00	181.50	2	1,362	0.15%
2019/06/21	0	0.00	1	185.50	184.50	-1	1,373	-0.07%
2019/06/20	3	183.33	1	184.50	183.50	2	1,397	0.14%
2019/06/19	0	0.00	1	191.00	186.00	-1	1,399	-0.07%
2019/06/18	0	0.00	2	190.00	188.00	-2	1,377	-0.15%
2019/06/17	4	188.50	1	189.00	187.00	3	1,357	0.22%
2019/06/14	0	0.00	1	182.00	182.00	-1	1,328	-0.08%
2019/06/12	0	0.00	2	176.00	175.50	-2	1,344	-0.15%
2019/06/11	0	0.00	3	173.00	175.50	-3	1,360	-0.22%
2019/06/10	0	0.00	2	175.50	176.50	-2	1,363	-0.15%
2019/06/06	6	172.00	3	174.67	173.50	3	1,400	0.21%
2019/06/05	0	0.00	3	170.50	170.00	-3	1,394	-0.22%
2019/06/03	6	174.00	0	0.00	170.50	6	1,386	0.43%
2019/05/31	2	170.00	1	173.50	172.00	1	1,378	0.07%
2019/05/30	1	175.00	0	0.00	175.00	1	1,363	0.07%
2019/05/29	0	0.00	1	177.50	176.50	-1	1,363	-0.07%
2019/05/27	22	172.50	0	0.00	172.50	22	1,336	1.65%
2019/05/20	1	189.50	2	188.50	180.00	-1	1,411	-0.07%
2019/05/17	0	0.00	2	194.50	185.00	-2	1,407	-0.14%
2019/05/16	3	191.83	3	184.83	184.50	0	1,365	0.00%
2019/05/15	1	179.00	1	183.00	178.50	0	1,326	0.00%
2019/05/14	0.1	179.00	0	0.00	180.00	0.1	1,332	0.01%
2019/05/13	1	178.00	1	180.00	177.50	0	1,329	0.00%
2019/05/07	0	0.00	1	181.00	176.00	-1	1,302	-0.08%
2019/05/03	0	0.00	1	181.50	179.00	-1	1,279	-0.08%
2019/04/30	1	180.47	2	177.75	180.00	-1	1,280	-0.08%
2019/04/29	1	167.50	3	171.50	174.00	-2	1,235	-0.16%
2019/04/24	0	0.00	2	170.00	170.00	-2	1,206	-0.17%
2019/04/23	0	0.00	4	172.75	173.00	-4	1,197	-0.33%
2019/04/22	0	0.00	2	173.25	174.50	-2	1,191	-0.17%
2019/04/19	6	170.67	1	173.50	170.50	5	1,186	0.42%
2019/04/18	3	170.33	4	172.13	173.50	-1	1,184	-0.08%
2019/04/17	4	169.75	0	0.00	167.00	4	1,167	0.34%
2019/04/16	0	0.00	1	171.50	169.50	-1	1,146	-0.09%
2019/04/15	2	163.75	1	165.50	165.00	1	1,131	0.09%
2019/04/12	1	163.50	1	165.00	165.00	0	1,134	0.00%
2019/04/11	0	0.00	1	165.50	165.00	-1	1,140	-0.09%
2019/04/09	1	158.00	3	160.17	161.00	-2	1,106	-0.18%
2019/04/08	2	161.50	1	162.50	162.50	1	1,097	0.09%
2019/04/03	0	0.00	1	164.50	164.50	-1	1,077	-0.09%
2019/04/02	1	163.00	0	0.00	162.00	1	1,060	0.09%
2019/04/01	3	165.83	0	0.00	165.00	3	1,028	0.29%
2019/03/29	2	172.75	1	172.00	172.00	1	996	0.10%
2019/03/28	2	170.00	0	0.00	170.00	2	984	0.20%
2019/03/27	2	166.50	1	168.50	168.50	1	978	0.10%
2019/03/26	3	166.67	0	0.00	166.50	3	968	0.31%
2019/03/25	8	170.75	4	174.00	171.00	4	951	0.42%
2019/03/22	0	0.00	1	178.00	180.50	-1	923	-0.11%
2019/03/21	1	173.50	0	0.00	174.00	1	914	0.11%
2019/03/20	0	0.00	20	177.00	177.00	-20	912	-2.19%
2019/03/14	0	0.00	1	176.50	172.00	-1	910	-0.11%
2019/03/13	1	169.00	0	0.00	173.50	1	916	0.11%
2019/03/12	5	167.30	6	172.33	168.00	-1	911	-0.11%
2019/02/27	0	0.00	1	161.00	161.00	-1	897	-0.11%
2019/02/22	2	158.25	1	158.50	160.00	1	897	0.11%
2019/02/20	0	0.00	1	165.00	162.50	-1	868	-0.12%
2019/02/19	4	152.75	5	154.70	155.00	-1	835	-0.12%
2019/02/12	0	0.00	2	148.50	149.00	-2	837	-0.24%
2019/01/28	0	0.00	4	151.13	149.50	-4	851	-0.47%
2019/01/24	0	0.00	5	152.00	152.00	-5	861	-0.58%
2019/01/23	2	156.25	0	0.00	154.00	2	854	0.23%
2019/01/22	1	158.00	2	155.00	157.00	-1	862	-0.12%
2019/01/21	0	0.00	1	152.00	152.50	-1	855	-0.12%
2019/01/10	0	0.00	0.1	147.00	147.00	-0.1	1,000	-0.01%
2019/01/09	1	147.00	0	0.00	146.50	1	999	0.10%
2019/01/07	10	149.95	2	149.00	148.50	8	997	0.80%
2018/12/28	1	137.00	1	138.00	138.00	0	969	0.00%
2018/12/13	0	0.00	1	135.00	136.00	-1	984	-0.10%
2018/12/12	1	131.50	1	134.50	133.50	0	983	0.00%
2018/12/11	1	130.00	0	0.00	132.00	1	977	0.10%
2018/12/06	1	141.00	5	139.30	140.50	-4	957	-0.42%
2018/11/30	2	131.75	0	0.00	131.00	2	911	0.22%
2018/11/26	0	0.00	1	134.00	133.50	-1	909	-0.11%
2018/11/21	0	0.00	41	131.49	131.00	-41	901	-4.55%
2018/11/19	0	0.00	1	130.50	132.00	-1	922	-0.11%
2018/11/16	0	0.00	50	131.98	133.00	-50	949	-5.27%
2018/11/15	3	130.33	5	130.80	130.50	-2	934	-0.21%
2018/11/14	10	127.75	10	127.50	127.50	0	921	0.00%
2018/11/13	1	120.00	1.4	123.90	126.00	-0.4	904	-0.04%
2018/11/12	1	123.00	1	127.50	122.00	0	894	0.00%
2018/11/09	1	119.00	3	121.83	122.00	-2	873	-0.23%
2018/11/08	0	0.00	3	119.17	119.00	-3	856	-0.35%
2018/11/02	1	108.50	0	0.00	108.00	1	822	0.12%
2018/10/31	0	0.00	1	107.00	108.50	-1	781	-0.13%
2018/10/30	53	106.77	1	105.00	105.00	52	768	6.76%
2018/10/29	1	113.00	0	0.00	112.50	1	737	0.14%
2018/10/26	1	112.00	3	117.17	114.00	-2	726	-0.28%
2018/10/24	3	113.83	0	0.00	113.00	3	639	0.47%
2018/10/23	1	123.00	0	0.00	125.00	1	604	0.17%
2018/10/22	1	126.00	0	0.00	124.50	1	606	0.16%
2018/10/18	40	128.50	0	0.00	129.00	40	608	6.57%
2018/09/20	0	0.00	0.1	142.00	142.50	-0.1	852	-0.01%
2018/09/13	0	0.00	1	139.50	139.00	-1	917	-0.11%
2018/09/11	1	139.00	0	0.00	138.50	1	910	0.11%
2018/08/23	0	0.00	1	142.50	141.50	-1	840	-0.12%
2018/08/17	0	0.00	0	138.00	139.00	0	792	0.00%
2018/08/15	0	0.00	6	139.00	137.00	-6	784	-0.76%
2018/08/09	0	141.00	0	0.00	140.00	0	775	0.00%
2018/08/07	1	142.00	0	0.00	141.00	1	768	0.13%
2018/08/06	0	0.00	1	144.00	142.50	-1	775	-0.13%
2018/08/02	1	141.50	0	0.00	142.00	1	781	0.13%
2018/08/01	1	144.00	0	0.00	147.50	1	774	0.13%
2018/07/27	0	0.00	1	140.50	143.50	-1	743	-0.13%
2018/07/26	1	138.00	0	0.00	140.00	1	734	0.14%
2018/07/25	100	140.66	0	0.00	138.00	100	727	13.74%
2018/07/11	0	0.00	3	150.00	147.50	-3	616	-0.49%
2018/07/04	2	151.75	1	150.50	150.00	1	553	0.18%
2018/07/02	2	158.00	4	165.25	165.50	-2	478	-0.42%
2018/06/29	0	0.00	1	152.50	152.50	-1	436	-0.23%
2018/06/28	0	0.00	2	151.25	147.50	-2	403	-0.50%
2018/06/27	0	141.00	1	143.00	142.00	-1	351	-0.28%
2018/06/20	3	129.17	2	126.50	126.50	1	337	0.30%
2018/06/19	3	130.00	0	0.00	129.50	3	333	0.90%
2018/06/05	0	0.00	1	132.00	131.50	-1	367	-0.27%
2018/05/29	3	128.50	0	0.00	129.50	3	395	0.76%
2018/05/14	0	0.00	1	138.00	138.50	-1	472	-0.21%
2018/05/04	0	0.00	1	138.50	138.00	-1	486	-0.21%
2018/04/25	80	130.13	0	0.00	128.50	80	492	16.26%
2018/04/24	40	130.35	0	0.00	131.00	40	492	8.12%
2018/04/23	0	130.50	0	0.00	131.00	0	494	0.00%
2018/04/20	1	131.00	3.2	130.53	131.00	-2.2	495	-0.45%
2018/04/19	0	0.00	1	131.00	131.00	-1	497	-0.20%
2018/04/13	3	132.50	0	0.00	131.50	3	488	0.61%
2018/03/30	1	132.50	0	0.00	132.50	1	513	0.19%
2018/03/29	0	0.00	2	136.50	137.00	-2	510	-0.39%
2018/03/28	1	130.50	1	131.50	130.50	0	498	0.00%
2018/03/26	0	0.00	1	131.00	131.00	-1	490	-0.20%
2018/03/16	1	132.00	0	0.00	132.00	1	544	0.18%
2018/03/07	0	0.00	1	131.50	131.50	-1	555	-0.18%
2018/02/06	0	0.00	1	131.00	131.00	-1	1,046	-0.10%
2018/02/05	1	131.00	0	0.00	130.50	1	1,048	0.10%
2018/02/02	1	135.00	0	0.00	134.50	1	1,051	0.10%
2018/01/30	0	0.00	1	136.50	137.00	-1	1,055	-0.09%
2018/01/26	0	0.00	4	139.50	139.50	-4	1,048	-0.38%
2018/01/25	0	0.00	1	139.00	139.00	-1	1,043	-0.10%
2018/01/23	1	136.50	0	0.00	136.00	1	1,040	0.10%
2018/01/19	0	0.00	1	134.50	134.00	-1	1,035	-0.10%
2018/01/16	1	132.50	1	133.00	133.00	0	1,051	0.00%
2018/01/15	0	0.00	1	132.00	132.00	-1	1,056	-0.09%
2018/01/12	0	0.00	1	130.00	131.00	-1	1,059	-0.09%
2018/01/08	0	0.00	1	131.00	131.00	-1	1,079	-0.09%
2018/01/04	0	0.00	1	131.00	131.00	-1	1,097	-0.09%
2018/01/03	1	128.50	6	129.17	130.00	-5	1,098	-0.46%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析