台塑 (1301)-富邦-永和券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.5	35.76	21	36.09	36.25	-5.5	22,235	-0.02%
2025/01/21	36.3	36.29	46	36.49	36.00	-9.7	22,191	-0.04%
2025/01/20	16	36.54	15	36.98	36.90	1	21,878	0.00%
2025/01/17	42.6	36.18	66.2	36.73	37.20	-23.6	21,393	-0.11%
2025/01/16	109.4	35.65	30.8	35.46	35.40	78.6	20,719	0.38%	大買/
2025/01/15	117.5	35.52	62.8	35.74	35.55	54.8	20,112	0.27%	大買/
2025/01/14	39.4	34.40	58.2	34.00	34.95	-18.8	19,133	-0.10%
2025/01/13	21	31.88	26.1	32.00	32.35	-5	18,302	-0.03%
2025/01/10	35.6	31.83	22.5	31.90	31.45	13.1	17,789	0.07%
2025/01/09	26.5	32.27	32.7	32.40	32.00	-6.2	17,517	-0.04%
2025/01/08	96.3	33.40	16	33.43	33.25	80.3	17,256	0.47%
2025/01/07	4.5	34.78	12	34.75	34.55	-7.6	16,973	-0.04%
2025/01/06	30.1	35.80	18.5	35.39	36.25	11.6	16,732	0.07%
2025/01/03	12.5	35.12	7	34.84	34.50	5.5	16,475	0.03%
2025/01/02	13.2	35.08	16	35.04	34.90	-2.8	16,390	-0.02%
2024/12/31	25.4	35.40	7.2	35.44	35.50	18.2	16,322	0.11%
2024/12/30	36.7	36.29	23.9	35.98	35.50	12.8	16,339	0.08%
2024/12/27	16.2	36.53	18.4	36.79	37.00	-2.1	16,249	-0.01%
2024/12/26	23.6	37.09	29.2	37.35	36.90	-5.6	16,609	-0.03%
2024/12/25	80.7	37.43	12	37.41	37.40	68.7	16,972	0.40%
2024/12/24	17.1	37.66	18.3	37.60	37.55	-1.3	16,927	-0.01%
2024/12/23	47	37.16	65	37.42	37.25	-18	17,075	-0.11%
2024/12/20	85.9	37.24	19	36.79	36.70	66.9	16,934	0.40%
2024/12/19	26.5	38.02	19	38.30	38.25	7.5	16,573	0.05%
2024/12/18	33	37.82	33.1	37.67	38.15	-0.1	16,358	0.00%
2024/12/17	151.2	37.22	37	36.89	36.80	114.2	16,037	0.71%	大買/鉅額交易
2024/12/16	20.3	37.47	28.9	37.68	37.10	-8.6	15,971	-0.05%
2024/12/13	70	38.31	73.1	38.10	38.00	-3.1	15,974	-0.02%
2024/12/12	99.2	39.26	122.4	39.12	38.85	-23.2	15,961	-0.15%	大賣/
2024/12/11	49.5	40.09	12.3	40.12	40.00	37.2	15,712	0.24%
2024/12/10	12.5	41.06	8.1	41.66	40.70	4.4	15,642	0.03%
2024/12/09	58.4	40.54	44.3	40.74	40.20	14.1	15,562	0.09%
2024/12/06	47.3	40.27	36.6	40.38	40.15	10.7	15,485	0.07%
2024/12/05	23.4	40.77	18.4	40.63	40.50	5	15,443	0.03%
2024/12/04	9	41.34	11	41.48	41.40	-2	15,508	-0.01%
2024/12/03	17.6	41.40	12	41.62	41.80	5.6	15,742	0.04%
2024/12/02	18.8	40.94	5.6	41.15	41.20	13.2	15,751	0.08%
2024/11/29	68.7	41.62	35.6	41.48	41.35	33.1	15,575	0.21%
2024/11/28	36	42.74	23.4	42.48	42.70	12.6	15,248	0.08%
2024/11/27	56.7	43.44	10	43.50	43.30	46.7	15,110	0.31%
2024/11/26	21.3	44.09	13	44.04	43.85	8.3	15,039	0.06%
2024/11/25	3	43.85	20	44.00	43.95	-17	14,941	-0.11%
2024/11/22	22.1	44.17	11	43.96	43.95	11.1	14,748	0.08%
2024/11/21	27	44.46	14	44.20	44.10	13	14,662	0.09%
2024/11/20	16	45.33	15	45.31	45.30	1	14,548	0.01%
2024/11/19	24	46.02	0	0.00	45.75	24	14,527	0.17%
2024/11/18	26	46.63	26.4	46.84	47.00	-0.4	14,465	0.00%
2024/11/15	10	43.95	9.2	44.60	44.35	0.8	14,042	0.01%
2024/11/14	53.2	43.57	14.5	43.34	43.30	38.7	14,004	0.28%
2024/11/13	29.4	44.74	4	45.04	44.80	25.4	13,844	0.18%
2024/11/12	106.8	45.57	142	45.28	45.00	-35.2	13,868	-0.25%	大買/大賣/
2024/11/11	99.3	46.42	83	46.46	46.50	16.3	13,842	0.12%
2024/11/08	41.3	48.31	10.1	48.34	47.70	31.1	13,768	0.23%
2024/11/07	4.2	48.67	22.3	48.84	48.75	-18.1	13,789	-0.13%
2024/11/06	6	47.06	3.5	47.34	47.20	2.6	13,737	0.02%
2024/11/05	3	46.68	8.4	46.73	47.20	-5.4	13,735	-0.04%
2024/11/04	16.1	46.89	2.3	46.67	46.80	13.8	13,863	0.10%
2024/11/01	28.2	46.50	20	46.88	47.10	8.2	14,206	0.06%
2024/10/30	22	47.64	24	47.82	47.30	-2	14,149	-0.01%
2024/10/29	50	47.50	22.3	47.56	47.70	27.8	14,151	0.20%
2024/10/28	52.2	48.00	27.2	47.68	48.55	25	14,080	0.18%
2024/10/25	8.5	46.48	33.2	46.83	46.85	-24.7	13,916	-0.18%
2024/10/24	137	46.54	5	46.26	46.20	132	13,920	0.95%	大買/鉅額交易
2024/10/23	15.3	46.58	0	0.00	46.20	15.3	13,880	0.11%
2024/10/22	13.7	46.65	0	0.00	46.70	13.7	13,953	0.10%
2024/10/21	7.8	47.65	6.2	47.60	47.30	1.6	14,001	0.01%
2024/10/18	16.2	48.54	10.5	48.18	48.20	5.7	14,129	0.04%
2024/10/17	31	48.98	4	48.56	48.40	27	14,536	0.19%
2024/10/16	7.3	47.84	18	48.02	47.95	-10.7	14,915	-0.07%
2024/10/15	36.9	48.71	0.3	49.75	48.35	36.6	14,721	0.25%
2024/10/14	20	48.55	27	49.51	50.00	-7	14,639	-0.05%
2024/10/11	6.2	49.66	4.2	49.80	49.60	2.1	14,722	0.01%
2024/10/09	17.4	49.80	16.5	49.65	49.55	0.9	14,767	0.01%
2024/10/08	21.4	51.05	5.1	50.87	50.80	16.3	14,683	0.11%
2024/10/07	16.1	51.83	17	52.22	52.20	-0.9	14,614	-0.01%
2024/10/04	27.3	53.51	23.3	53.51	53.00	4	14,503	0.03%
2024/10/01	74.3	53.18	2.2	53.24	53.00	72.1	14,243	0.51%
2024/09/30	27	54.05	16	53.92	53.50	11	14,197	0.08%
2024/09/27	34.4	52.84	75.5	52.70	53.50	-41.1	13,710	-0.30%
2024/09/26	5.9	50.35	2.1	50.21	50.10	3.8	13,467	0.03%
2024/09/25	50.2	49.99	27.4	49.57	50.60	22.8	13,425	0.17%
2024/09/24	14.2	48.30	0	0.00	48.50	14.2	13,253	0.11%
2024/09/23	13.1	48.94	8.2	49.00	48.75	4.9	13,491	0.04%
2024/09/20	12.2	48.98	20.1	49.17	48.75	-8	13,861	-0.06%
2024/09/19	21.3	48.12	17	48.28	48.55	4.3	14,050	0.03%
2024/09/18	21.4	49.09	17.6	48.82	48.25	3.8	14,216	0.03%
2024/09/16	42.1	48.31	46.1	48.46	48.25	-4.1	14,711	-0.03%
2024/09/13	11.6	46.79	6.3	46.85	46.95	5.3	14,568	0.04%
2024/09/12	10	44.85	3	44.92	45.00	7	14,512	0.05%
2024/09/11	24	44.62	22.2	44.36	44.40	1.8	14,627	0.01%
2024/09/10	27.1	44.39	59	44.22	44.20	-31.9	14,650	-0.22%
2024/09/09	26.5	44.97	6	45.04	45.00	20.5	14,602	0.14%
2024/09/06	24.4	46.42	7	45.93	46.25	17.4	14,533	0.12%
2024/09/05	30.2	46.51	10	46.80	46.20	20.2	14,502	0.14%
2024/09/04	79.5	47.40	31	47.27	47.00	48.5	14,564	0.33%
2024/09/03	32.4	49.94	2	49.98	49.80	30.4	14,322	0.21%
2024/09/02	18.3	50.98	2	51.00	50.50	16.3	14,266	0.11%
2024/08/30	4.2	51.61	1.4	51.68	51.60	2.8	14,313	0.02%
2024/08/29	5	51.60	2	51.40	51.50	3	14,359	0.02%
2024/08/28	15.4	51.46	21	51.40	51.70	-5.7	14,442	-0.04%
2024/08/27	5.5	51.68	2	51.70	51.90	3.5	14,667	0.02%
2024/08/26	5.2	52.32	3.6	52.29	52.30	1.6	14,705	0.01%
2024/08/23	28.3	51.73	2	51.75	51.90	26.3	14,684	0.18%
2024/08/22	0.2	52.50	2	52.55	52.30	-1.9	14,717	-0.01%
2024/08/21	2.3	51.96	10	51.68	52.00	-7.7	14,761	-0.05%
2024/08/20	18.8	51.54	22.3	51.69	51.70	-3.5	14,776	-0.02%
2024/08/19	14.1	52.29	2	52.60	52.20	12.1	14,624	0.08%
2024/08/16	20.3	52.50	11.2	52.51	52.40	9.1	14,621	0.06%
2024/08/15	5.4	52.69	50	52.80	52.50	-44.6	14,572	-0.31%
2024/08/14	7	53.31	14	53.40	53.40	-7	14,485	-0.05%
2024/08/13	32.9	53.06	17	52.95	52.80	15.9	14,324	0.11%
2024/08/12	6	54.05	4	54.00	54.00	2	14,206	0.01%
2024/08/09	3.2	54.84	20	54.35	54.80	-16.8	14,173	-0.12%
2024/08/08	29	53.71	4	53.35	53.30	25	14,025	0.18%
2024/08/07	11.1	55.01	20	55.16	55.00	-8.9	13,840	-0.06%
2024/08/06	13	54.75	18	54.97	55.20	-5	13,758	-0.04%
2024/08/05	22.9	54.68	14	54.47	54.80	8.9	13,599	0.07%
2024/08/02	16.1	57.49	5	57.36	57.30	11.1	13,240	0.08%
2024/08/01	6	58.58	11	58.35	58.50	-5	13,191	-0.04%
2024/07/31	8	57.83	3.1	57.87	57.90	5	13,188	0.04%
2024/07/30	62.2	57.65	7.1	57.90	57.90	55.2	13,207	0.42%
2024/07/29	5	58.84	6.6	58.83	58.80	-1.6	13,151	-0.01%
2024/07/26	7	58.54	12	58.67	58.80	-5	13,119	-0.04%
2024/07/23	15.1	58.97	3.3	59.07	58.80	11.8	13,087	0.09%
2024/07/22	22.3	59.68	24.9	59.53	60.20	-2.6	12,963	-0.02%
2024/07/19	39.6	60.43	30	60.12	60.10	9.6	12,812	0.07%
2024/07/18	37.2	60.93	9.2	61.00	60.80	27.9	12,575	0.22%
2024/07/17	59.6	59.55	89.5	60.02	60.10	-29.9	12,126	-0.25%
2024/07/16	21	57.22	0.3	57.42	57.20	20.7	11,776	0.18%
2024/07/15	24.6	57.43	0	0.00	57.30	24.6	11,861	0.21%
2024/07/12	12.3	57.62	2.7	58.11	57.90	9.7	11,814	0.08%
2024/07/11	68.3	56.84	3.3	56.58	57.00	65	11,635	0.56%
2024/07/10	4.7	56.51	10.5	56.67	56.50	-5.8	11,624	-0.05%
2024/07/09	15.1	57.32	1	57.60	57.00	14.1	11,635	0.12%
2024/07/08	8.1	58.20	23	58.00	58.00	-14.9	11,647	-0.13%
2024/07/05	13.2	57.41	24.9	57.45	57.30	-11.7	11,586	-0.10%
2024/07/04	6	57.58	12.4	57.63	57.60	-6.4	11,619	-0.06%
2024/07/03	5.1	56.00	7.1	56.11	56.50	-2	11,567	-0.02%
2024/07/02	59.2	56.20	4.8	56.05	55.90	54.4	11,556	0.47%
2024/07/01	14	57.25	21.1	57.14	57.20	-7.1	11,363	-0.06%
2024/06/28	18.1	57.83	4	57.85	57.50	14.1	11,325	0.12%
2024/06/27	25.9	56.83	15	57.03	57.00	10.9	11,309	0.10%
2024/06/26	86.3	57.54	40.1	57.33	57.20	46.2	11,013	0.42%
2024/06/25	89.8	58.57	5.1	58.49	58.40	84.7	10,570	0.80%
2024/06/24	40	59.75	5	59.72	59.50	35	10,205	0.34%
2024/06/21	24.2	60.78	15	61.14	60.20	9.2	9,941	0.09%
2024/06/20	23.9	60.35	23	60.20	60.50	0.9	9,197	0.01%
2024/06/19	22.3	60.09	4	60.23	60.00	18.3	9,015	0.20%
2024/06/18	36.8	60.00	7.5	60.20	60.50	29.3	8,928	0.33%
2024/06/17	31.9	60.40	2.4	60.44	60.20	29.6	8,843	0.33%
2024/06/14	16.9	60.54	1	61.00	61.00	15.9	8,757	0.18%
2024/06/13	10.1	60.86	2	60.90	60.60	8.1	8,613	0.09%
2024/06/12	22.7	60.85	5	60.90	60.90	17.7	8,564	0.21%
2024/06/11	26.2	61.74	18	61.82	61.50	8.2	8,464	0.10%
2024/06/07	24.3	62.01	1.1	61.71	62.70	23.2	8,268	0.28%
2024/06/06	36.2	62.27	10	62.20	62.40	26.2	8,145	0.32%
2024/06/05	64.9	62.84	16	62.73	62.60	48.9	8,126	0.60%
2024/06/04	34	63.90	12	63.79	63.70	22	8,157	0.27%
2024/06/03	48.5	65.09	5	64.86	64.90	43.5	8,108	0.54%
2024/05/31	16.3	65.65	0	0.00	65.30	16.3	8,045	0.20%
2024/05/30	15.5	65.64	2	65.65	65.60	13.5	7,867	0.17%
2024/05/29	3.3	66.49	0	0.00	66.10	3.3	7,889	0.04%
2024/05/28	5.2	66.81	2.1	67.10	67.10	3.1	7,829	0.04%
2024/05/27	43.2	65.90	2	66.15	66.50	41.2	7,828	0.53%
2024/05/24	36.6	66.33	7.1	66.23	66.30	29.5	7,727	0.38%
2024/05/23	10.2	66.90	0.1	67.50	67.00	10.1	7,637	0.13%
2024/05/22	40.1	67.22	2	67.20	67.50	38.1	7,617	0.50%
2024/05/21	28.2	67.36	6.5	67.16	67.40	21.7	7,539	0.29%
2024/05/20	15	68.23	0	0.00	68.10	15	7,440	0.20%
2024/05/17	13.2	68.07	1	68.30	68.30	12.2	7,403	0.17%
2024/05/16	4	68.45	0.2	68.60	68.40	3.8	7,392	0.05%
2024/05/15	16	68.69	11	68.79	68.10	5	7,325	0.07%
2024/05/14	7	68.67	21	68.82	68.40	-14	7,357	-0.19%
2024/05/13	3	68.70	5	68.90	68.70	-2	7,361	-0.03%
2024/05/10	11.3	67.83	10.2	68.07	68.60	1.1	7,344	0.01%
2024/05/09	10.6	67.88	3	67.93	67.70	7.6	7,363	0.10%
2024/05/08	8	68.34	5	68.30	68.30	3	7,363	0.04%
2024/05/07	7	68.29	1	68.40	68.30	6	7,399	0.08%
2024/05/06	4.3	68.72	6	68.87	69.00	-1.7	7,384	-0.02%
2024/05/03	18.1	68.73	5.6	69.34	68.30	12.5	7,336	0.17%
2024/05/02	5.1	68.12	0.1	68.80	68.80	5	7,262	0.07%
2024/04/30	1	69.00	5	68.82	68.50	-4	7,299	-0.05%
2024/04/29	1	68.81	15.3	68.98	69.30	-14.3	7,295	-0.20%
2024/04/26	12	67.90	5	68.20	67.70	7	7,305	0.10%
2024/04/25	30.5	67.70	0	0.00	67.90	30.5	7,355	0.41%
2024/04/24	14.1	69.05	3	69.50	68.80	11.1	7,414	0.15%
2024/04/23	6.1	69.23	0	0.00	69.10	6.1	7,613	0.08%
2024/04/22	1.2	69.52	20	69.10	69.70	-18.8	7,832	-0.24%
2024/04/19	49.6	67.08	2	67.20	67.10	47.6	7,762	0.61%
2024/04/18	27.3	67.47	1	67.50	68.10	26.3	7,638	0.34%
2024/04/17	30.2	67.88	0	0.00	67.80	30.2	7,694	0.39%
2024/04/16	34	68.26	0	0.00	68.00	34	7,665	0.44%
2024/04/15	9	69.82	1	69.71	69.60	8	7,592	0.10%
2024/04/12	27.8	69.89	1	69.70	69.70	26.8	7,507	0.36%
2024/04/11	10.2	70.91	0.1	71.10	70.90	10.1	7,386	0.14%
2024/04/10	2.5	72.19	11	72.06	72.00	-8.6	7,326	-0.12%
2024/04/09	5.1	71.28	19	71.48	71.50	-13.9	7,318	-0.19%
2024/04/08	9.2	69.73	5.2	70.21	70.40	4	7,243	0.06%
2024/04/03	10.6	70.23	12	70.37	70.00	-1.5	7,200	-0.02%
2024/04/02	13.4	70.58	9	70.66	70.80	4.4	7,164	0.06%
2024/04/01	22.1	70.38	23.9	70.70	70.90	-1.8	7,167	-0.03%
2024/03/29	5.3	69.12	3	69.17	68.90	2.3	7,026	0.03%
2024/03/28	1	68.20	12	68.11	68.10	-11	6,964	-0.16%
2024/03/27	30	68.62	12	68.67	68.50	18	6,967	0.26%
2024/03/26	15.1	68.85	18	68.76	69.30	-2.9	6,941	-0.04%
2024/03/25	7.2	67.31	2	67.70	67.80	5.2	6,841	0.08%
2024/03/22	12.3	66.87	10	66.91	67.00	2.3	6,816	0.03%
2024/03/21	33.6	67.17	1	67.40	67.40	32.6	6,754	0.48%
2024/03/20	75.1	66.78	20.1	66.70	66.80	55	6,750	0.81%
2024/03/19	15.7	67.92	4	67.80	67.80	11.7	6,579	0.18%
2024/03/18	5.1	68.37	0	0.00	68.40	5.1	6,539	0.08%
2024/03/15	49.2	68.84	6.5	68.99	68.60	42.6	6,521	0.65%
2024/03/14	7.5	69.08	14.4	68.87	69.30	-7	6,386	-0.11%
2024/03/13	37.6	68.29	23.3	68.23	68.40	14.3	6,336	0.23%
2024/03/12	9.6	69.33	3.1	69.31	69.30	6.5	6,249	0.10%
2024/03/11	10.2	68.63	2	68.30	68.90	8.2	6,195	0.13%
2024/03/08	43.5	68.76	210.9	68.80	68.60	-167.4	6,093	-2.75%	大賣/鉅額交易
2024/03/07	19.8	69.86	9.2	69.90	69.80	10.6	5,894	0.18%
2024/03/06	15.3	70.55	3.1	70.54	70.50	12.2	5,755	0.21%
2024/03/05	31.3	70.58	1.3	70.47	70.40	30	5,848	0.51%
2024/03/04	13.3	70.88	9	70.99	70.80	4.3	5,751	0.07%
2024/03/01	5.4	71.59	0	0.00	71.60	5.4	5,705	0.09%
2024/02/29	5.8	71.68	7	71.80	71.70	-1.2	5,711	-0.02%
2024/02/27	11.4	71.58	0	0.00	71.80	11.4	5,618	0.20%
2024/02/26	16	71.80	1	71.90	72.10	15	5,574	0.27%
2024/02/23	28.4	72.27	1	72.10	72.00	27.4	5,564	0.49%
2024/02/22	1.2	73.15	0	0.00	73.20	1.2	5,606	0.02%
2024/02/21	2.3	73.34	0	0.00	73.50	2.3	5,641	0.04%
2024/02/20	3.4	73.35	0.3	73.70	73.70	3.1	5,672	0.06%
2024/02/19	4.8	73.78	4	73.75	73.80	0.8	5,777	0.01%
2024/02/16	2.1	72.86	1.1	72.55	73.00	0.9	5,898	0.02%
2024/02/15	7.2	71.92	8	71.80	72.40	-0.9	5,926	-0.01%
2024/02/05	11.1	72.40	1	72.40	72.40	10.1	5,877	0.17%
2024/02/02	4	73.15	0.1	73.34	73.50	3.9	5,845	0.07%
2024/02/01	5.1	73.17	6	73.17	73.50	-0.9	5,834	-0.02%
2024/01/31	10.1	72.14	1.2	72.30	72.10	8.9	5,814	0.15%
2024/01/30	13.6	72.75	0	0.00	72.00	13.6	5,792	0.23%
2024/01/29	5	73.28	0.4	73.50	73.60	4.7	5,780	0.08%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－14天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－17天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－17天前

...詳全文

台塑

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析