台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    544
  • 漲跌
    ▲3
  • 漲幅
    +0.55%
  • 成交量
    375
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
儒鴻 (1476)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1541.0000.00544.000.15180.02%
2024/11/2100.000543.00541.0005170.00%
2024/11/201532.9500.00528.0015100.20%
2024/11/180538.0000.00549.0005150.00%
2024/11/120552.5000.00550.0005470.00%
2024/11/110568.0000.00569.0005600.00%
2024/11/0800.001579.97580.00-1558-0.18%
2024/11/0700.001544.00550.00-1558-0.18%
2024/11/0500.000534.00543.0005670.00%
2024/11/040522.0000.00529.0005700.00%
2024/11/011520.003516.00517.00-2579-0.34%
2024/10/290536.0000.00537.0005780.00%
2024/10/280541.0000.00543.0005760.00%
2024/10/230.1549.9500.00548.000.15980.02%
2024/10/1800.001557.00558.00-1605-0.17%
2024/10/151560.0000.00550.0016110.16%
2024/10/1100.000.1567.89563.00-0.1625-0.02%
2024/10/080535.0000.00539.0006220.00%
2024/09/300548.001.2551.13545.00-1.1681-0.17%
2024/09/271561.9700.00564.0016980.14%
2024/09/2600.000568.00569.0007150.00%
2024/09/251568.000.2573.50569.000.87220.11%
2024/09/2400.000557.00560.0007120.00%
2024/09/231555.0000.00555.0017210.14%
2024/09/2000.001.1554.72555.00-1.1727-0.15%
2024/09/190.1543.0000.00546.000.17230.01%
2024/09/1800.001548.99546.00-1727-0.14%
2024/09/1600.000.1532.00535.00-0.1726-0.01%
2024/09/130.1535.000533.00536.000.17300.01%
2024/09/1200.000525.50527.0007330.00%
2024/09/1100.000.1519.00515.00-0.1742-0.01%
2024/09/090513.0000.00515.0007450.00%
2024/09/0500.001529.00522.00-1756-0.13%
2024/09/040520.8800.00518.0007660.00%
2024/08/3000.000.2533.04536.00-0.2840-0.02%
2024/08/290527.8200.00525.0008290.00%
2024/08/280531.0000.00531.0008330.00%
2024/08/270534.0000.00538.0008490.00%
2024/08/2600.000.1541.02539.00-0.1853-0.01%
2024/08/213527.3312.5536.85534.00-9.5880-1.07%
2024/08/2000.000.1527.00517.00-0.1904-0.01%
2024/08/190523.0000.00520.0009200.00%
2024/08/1600.002524.99529.00-2929-0.22%
2024/08/151502.001499.00495.5009170.00%
2024/08/130495.6700.00492.0009070.00%
2024/08/080.1498.0000.00500.000.18720.01%
2024/08/0700.000503.00506.0008660.00%
2024/08/060482.5000.00484.0008610.00%
2024/08/051491.1700.00490.0018580.12%
2024/08/020523.0000.00524.0008470.00%
2024/08/0100.000537.00541.0008520.00%
2024/07/2910530.0000.00528.00108741.14%
2024/07/260517.500.3518.80520.00-0.2873-0.03%
2024/07/230.3540.000543.00540.000.28630.03%
2024/07/220527.0000.00536.0008660.00%
2024/07/1700.001.1553.00548.00-1.1881-0.12%
2024/07/160547.0000.00543.0008950.00%
2024/07/1500.004549.49548.00-4908-0.44%
2024/07/110.3540.6700.00541.000.39250.03%
2024/07/101542.001550.00547.0009190.00%
2024/07/0900.002.9557.71553.00-2.9920-0.32%
2024/07/081544.005548.20544.00-4910-0.44%
2024/07/0500.002532.49536.00-2898-0.22%
2024/07/0400.000.1525.98524.00-0.1884-0.01%
2024/07/0300.001508.02521.00-1880-0.11%
2024/07/027.2498.441.1495.45496.506.18580.71%
2024/07/011.1511.1300.00513.001.18400.13%
2024/06/280530.000.1535.00529.0008240.00%
2024/06/270.1528.001526.00533.00-0.9817-0.11%
2024/06/261533.0000.00533.0018070.12%
2024/06/251539.000543.00540.0017980.12%
2024/06/2400.002535.00538.00-2790-0.25%
2024/06/2100.000537.00528.0007890.00%
2024/06/191536.0500.00532.0018010.13%
2024/06/180525.710.2526.00527.00-0.2799-0.02%
2024/06/170.1530.0000.00532.000.18050.01%
2024/06/140.1533.0000.00535.000.18120.01%
2024/06/130530.000.2533.53538.00-0.1806-0.02%
2024/06/1100.002.1540.98539.00-2.1809-0.25%
2024/06/070.2538.994.5547.56551.00-4.4797-0.55%
2024/06/060.1522.002.1517.41524.00-2.1754-0.27%
2024/06/0500.000.1502.94499.50-0.1731-0.01%
2024/06/040.1495.900.1495.50491.5007360.01%
2024/06/0300.003494.83495.00-3729-0.41%
2024/05/310489.001490.00485.00-1723-0.14%
2024/05/300.1483.0000.00482.000.17090.01%
2024/05/2800.000.1485.00486.50-0.1710-0.01%
2024/05/270.3483.3600.00478.000.37110.04%
2024/05/240490.660491.50487.5006940.01%
2024/05/231477.500478.00476.5016660.15%
2024/05/220467.000.1473.00466.000656-0.01%
2024/05/211.1477.0400.00466.001.16450.17%
2024/05/201.2483.1300.00482.501.26380.19%
2024/05/171.1487.8800.00487.001.16500.17%
2024/05/150.1495.880.5493.01490.00-0.4686-0.05%
2024/05/141.1489.9500.00490.001.16980.16%
2024/05/130.1487.9000.00487.000.16960.02%
2024/05/100492.7700.00488.0007000.01%
2024/05/092485.5100.00485.0027050.29%
2024/05/080489.001488.50490.50-1702-0.14%
2024/05/070.3488.3100.00490.500.37030.04%
2024/05/062.1499.451.2498.92497.500.96920.12%
2024/05/030.3497.470.1496.50495.000.26880.03%
2024/05/021.3495.3500.00495.001.36850.20%
2024/04/2900.000519.00519.0006800.00%
2024/04/2600.000519.00512.0006770.00%
2024/04/2400.000518.00511.0006740.00%
2024/04/230507.0000.00505.0006710.00%
2024/04/190.2489.0300.00487.000.26440.03%
2024/04/180.1492.0000.00500.000.16290.01%
2024/04/171.4496.430.3503.00495.001.16190.17%
2024/04/160.2506.6600.00505.000.25950.03%
2024/04/152.2517.670517.00513.002.15970.35%
2024/04/121.1528.2000.00527.001.15920.19%
2024/04/111539.030542.00538.0015820.17%
2024/04/100.3552.2000.00554.000.35760.04%
2024/04/093541.000547.00545.0035760.52%
2024/04/081.1545.1200.00545.001.15760.18%
2024/04/020548.0000.00549.0005690.00%
2024/04/010545.0000.00543.0005700.00%
2024/03/271550.0000.00551.0015650.18%
2024/03/260543.0000.00545.0005700.01%
2024/03/250545.0000.00541.0005660.00%
2024/03/222535.520.2534.83541.001.85630.32%
2024/03/200556.000.1550.00552.00-0.1556-0.01%
2024/03/190.1556.000559.00552.000.15500.02%
2024/03/140.2570.440.1575.00579.000.15470.01%
2024/03/1300.001565.00560.00-1539-0.19%
2024/03/110566.0000.00565.0005350.00%
2024/03/084564.002.1566.81568.001.95400.35%
2024/03/070.1543.702545.00542.00-1.9527-0.37%
2024/03/060.2550.0000.00546.000.25280.04%
2024/03/050549.0000.00546.0005440.01%
2024/03/040.3557.5800.00552.000.35540.05%
2024/03/0100.004.1560.84564.00-4.1557-0.73%
2024/02/290.1535.8600.00540.000.15460.01%
2024/02/270.1535.0000.00536.000.15390.01%
2024/02/262.2526.6800.00530.002.25390.40%
2024/02/230.1538.6900.00534.000.15300.01%
2024/02/220.1544.640548.00545.0005210.01%
2024/02/200.1547.000.1540.86544.0005250.01%
2024/02/191.2524.0600.00521.001.25110.23%
2024/02/151.1541.900542.00537.001.14810.22%
2024/02/0200.000556.07560.000502-0.01%
2024/01/2500.000552.00552.0005740.00%
2024/01/2300.000541.00538.0005730.00%
2024/01/180529.0000.00524.0005680.00%
2024/01/171539.000540.00537.0015660.17%
2024/01/160542.0000.00540.0005590.00%
2024/01/121545.0000.00549.0015650.18%
2024/01/100550.0000.00552.0005890.00%
2024/01/040549.0000.00550.0006020.00%
2024/01/030547.000547.00543.0006040.00%
2024/01/021560.0000.00552.0016020.17%
2023/12/2900.000562.00562.0006040.00%
2023/12/220551.9100.00551.0006320.01%
2023/12/211562.9900.00555.0016310.16%
2023/12/180570.6700.00574.0006250.00%
2023/12/132563.5000.00570.0026000.33%
2023/12/120.1577.0000.00570.000.16070.01%
2023/12/0600.000586.00589.0006050.00%
2023/11/3000.000.1596.00593.00-0.1622-0.02%
2023/11/2900.000.2580.67584.00-0.2611-0.03%
2023/11/2800.000.2581.75587.00-0.2609-0.03%
2023/11/270583.0000.00581.0006230.01%
2023/11/0800.001.1583.95583.00-1.1614-0.18%
2023/11/060560.290.1556.00565.00-0.1628-0.01%
2023/11/0300.000.2562.96562.00-0.2664-0.03%
2023/11/0100.000525.00521.0006800.00%
2023/10/260523.0000.00521.0006880.00%
2023/10/240.1522.0000.00525.000.17030.01%
2023/10/2000.000524.87532.0007270.00%
2023/10/1900.000.1531.00525.00-0.1732-0.01%
2023/10/1700.005516.40524.00-5728-0.69%
2023/10/1200.000504.00504.0007210.00%
2023/10/041487.500488.50487.0017250.13%
2023/09/282488.0000.00487.0027300.27%
2023/09/270.1492.5000.00490.000.17270.01%
2023/09/261495.5000.00495.0017270.14%
2023/09/1900.002507.00505.00-2744-0.27%
2023/09/1500.002509.00509.00-2765-0.26%
2023/09/140.1514.0000.00512.000.17620.01%
2023/09/1300.000512.00510.0007770.00%
2023/09/061519.0000.00518.0018040.12%
2023/09/0100.001520.00517.00-1819-0.12%
2023/08/280489.000.1488.00486.50-0.1825-0.01%
2023/08/230496.001495.50498.00-1840-0.11%
2023/08/181488.000489.83482.0018590.11%
2023/08/171488.0000.00493.5018600.12%
2023/08/110515.0000.00513.0008410.00%
2023/08/093.1503.6500.00496.003.18060.38%
2023/08/080549.001551.00551.00-1760-0.13%
2023/08/070.1524.6400.00525.000.17320.01%
2023/08/0200.001.1550.80536.00-1.1718-0.15%
2023/07/312547.000.1544.00542.001.97130.26%
2023/07/260.1553.2200.00555.000.17050.01%
2023/07/250537.433552.00549.00-3693-0.43%
2023/07/240.1539.0000.00535.000.16770.01%
2023/07/210523.0000.00523.0006670.00%
2023/07/2000.000.1521.00521.00-0.1658-0.02%
2023/07/180.1501.5800.00500.000.16330.02%
2023/07/1200.000493.00494.0006200.00%
2023/07/1100.001.1496.92494.50-1.1621-0.17%
2023/07/101489.2300.00489.0016220.17%
2023/06/300.1495.8900.00499.500.16220.02%
2023/06/290510.0000.00510.0006280.00%
2023/06/2600.001504.00502.00-1651-0.15%
2023/06/200.1491.0000.00490.000.16450.02%
2023/06/190.1494.0000.00496.000.16480.01%
2023/06/1600.000.1491.40493.00-0.1636-0.02%
2023/06/1500.002487.54495.50-2625-0.32%
2023/06/090.1486.5000.00487.500.16340.02%
2023/06/070485.000.1484.00489.00-0.1629-0.01%
2023/06/060492.7000.00493.5006270.01%
2023/06/020484.001488.50485.00-1624-0.16%
2023/06/011471.5000.00470.5016230.16%
2023/05/251460.5000.00460.0016770.15%
2023/05/1800.000484.00485.5006830.00%
2023/05/1700.000.1479.00479.50-0.1688-0.01%
2023/05/1500.000476.00476.5006920.00%
2023/05/090487.0000.00485.0007230.00%
2023/05/0400.000498.50500.000744-0.01%
2023/05/030495.500.2499.53500.00-0.2753-0.02%
2023/04/2800.000486.06487.5007920.00%
2023/04/270487.0000.00484.5008010.00%
2023/04/2600.000484.50488.5008140.00%
2023/04/250477.5000.00477.5008300.00%
2023/04/210.1486.0000.00485.500.18350.01%
2023/04/200486.5000.00485.5008420.00%
2023/04/190.1491.3300.00490.500.18590.01%
2023/04/170490.2500.00490.5008760.00%
2023/04/130493.2000.00489.0008840.00%
2023/04/1200.000.1494.00494.00-0.1890-0.01%
2023/04/100486.0000.00482.0008960.00%
2023/03/290490.0000.00496.5009200.00%
2023/03/270.1478.0000.00477.000.18960.01%
2023/03/230468.000.1470.50470.50-0.1905-0.01%
2023/03/2200.002464.50465.50-2909-0.22%
2023/03/211457.0100.00457.0019050.11%
2023/03/170454.0000.00448.5008990.00%
2023/03/141452.541458.50455.5008930.00%
2023/03/130466.0000.00466.0008790.00%
2023/03/0700.001472.56472.00-1873-0.12%
2023/03/060.1468.0000.00466.000.18560.01%
2023/03/033467.1600.00465.5038410.36%
2023/03/011476.501486.00483.0007870.00%
2023/02/241479.5000.00480.5017650.13%
2023/02/021482.001489.50490.0007850.00%
2023/01/0900.000.2498.00492.50-0.2767-0.03%
2022/12/2700.000.5498.00489.00-0.5764-0.07%
2022/12/2200.000.1494.00486.50-0.1799-0.01%
2022/12/2100.001474.50472.50-1784-0.13%
2022/12/0600.000.2474.37473.50-0.2787-0.03%
2022/11/030420.5000.00420.5008440.00%
2022/10/2800.001425.00426.00-1880-0.11%
2022/10/2100.001407.00405.50-1892-0.11%
2022/10/1900.001421.50419.00-1878-0.11%
2022/10/121398.0000.00400.0018460.12%
2022/09/301387.001391.00392.0008670.00%
2022/09/231434.501441.00432.5008610.00%
2022/09/221436.0000.00435.0018700.11%
2022/09/2000.000457.00454.5008890.00%
2022/09/161449.0000.00451.5018940.11%
2022/09/141472.9800.00466.5018880.11%
2022/09/120.1475.0000.00482.000.18600.01%
2022/09/061453.501444.00447.5008610.00%
2022/09/051456.001449.50448.5008610.00%
2022/08/301451.001452.50449.5008430.00%
2022/08/290440.5000.00440.5008400.00%
2022/08/1700.003462.00462.50-3885-0.34%
2022/08/1500.000.1455.50457.00-0.1914-0.01%
2022/08/1200.002445.25444.50-2922-0.22%
2022/08/112430.751441.00444.0019580.10%
2022/08/101416.001409.50416.5009410.00%
2022/08/0800.0030440.80441.00-30914-3.28%
2022/08/0531441.320.1446.45448.0030.99243.34%
2022/08/020406.0000.00403.0009660.00%
2022/07/220438.5000.00437.5009750.00%
2022/07/200445.0000.00445.0009720.00%
2022/07/1900.001.1441.82442.00-1.1979-0.11%
2022/07/130426.0000.00426.0001,0000.00%
2022/07/111439.501435.50430.5009790.00%
2022/07/081433.5000.00425.5019650.10%
2022/07/050.1401.5000.00398.000.19640.01%
2022/06/303419.5000.00415.5039690.31%
2022/06/240473.0000.00473.0009740.00%
2022/06/220466.5000.00468.0009790.00%
2022/06/2000.001472.50466.50-11,023-0.10%
2022/06/161470.501487.00466.5001,0460.00%
2022/06/151477.5000.00475.0011,0610.09%
2022/06/061501.001505.00511.0001,2720.00%
2022/05/2500.001476.50475.50-11,299-0.08%
2022/05/242470.502475.00469.5001,3010.00%
2022/05/230.2460.0000.00456.500.21,2790.02%
2022/05/191462.5000.00462.5011,2610.08%
2022/05/132512.002513.02512.0001,2150.00%
2022/05/123505.663504.33500.0001,2030.00%
2022/05/111497.504497.00505.00-31,181-0.25%
2022/05/101469.501466.00466.0001,1480.00%
2022/05/061482.0000.00482.0011,1010.09%
2022/05/050492.0000.00493.5001,0970.00%
2022/05/0400.001491.50496.50-11,093-0.09%
2022/04/261486.5000.00485.5011,1070.09%
2022/04/250479.5000.00475.0001,1030.00%
2022/04/223502.004.1494.72503.00-1.11,089-0.10%
2022/04/211487.000.1484.00488.000.91,0770.09%
2022/04/2000.000472.00470.0001,0660.00%
2022/04/180466.5000.00464.5001,0730.00%
2022/04/150477.0000.00466.5001,0800.00%
2022/04/1400.000.1480.50482.00-0.11,090-0.01%
2022/04/130.1480.0000.00480.000.11,1040.00%
2022/04/120.1485.071489.00480.00-0.91,120-0.08%
2022/04/111481.501484.50485.0001,1240.00%
2022/03/3000.001.1479.08481.50-1.11,058-0.10%
2022/03/291460.500.1464.50464.500.91,0300.09%
2022/03/245.1465.764459.00464.001.11,0130.11%
2022/03/2300.001467.50485.00-1988-0.10%
2022/03/222461.501469.50462.5019660.10%
2022/03/211464.002460.50468.50-1955-0.10%
2022/03/1800.001448.00450.00-1930-0.11%
2022/03/171435.502443.00435.00-1909-0.11%
2022/03/162425.003427.67424.50-1891-0.11%
2022/03/154.1429.992434.00425.502.18850.23%
2022/03/143.1435.983442.17437.000.18640.01%
2022/03/113.2434.801433.00437.502.28590.25%
2022/03/103.6456.5600.00453.003.68150.44%
2022/03/091499.0000.00503.0017590.13%
2022/03/081.2506.841507.00501.000.27470.03%
2022/03/072529.501526.00526.0017430.13%
2022/03/043.5559.951561.00552.002.57490.33%
2022/03/0100.001598.00585.00-1718-0.14%
2022/02/220587.0000.00586.0007040.00%
2022/02/2100.000.1602.00587.00-0.1703-0.01%
2022/02/160592.0000.00594.0007040.00%
2022/02/152585.0200.00587.0027110.28%
2022/02/141.1587.1400.00586.001.17130.15%
2022/02/101605.000613.00615.0017540.13%
2022/02/0900.000610.00610.0007630.00%
2022/02/070.1595.0000.00590.000.17700.01%
2022/01/2600.001609.00610.00-1756-0.13%
2022/01/241595.0000.00596.0017420.13%
2022/01/141595.0000.00605.0017310.14%
2022/01/100622.001628.00618.00-1715-0.14%
2022/01/0300.001638.00625.00-1702-0.14%
2021/12/291629.0000.00627.0017110.14%
2021/12/2400.001.1629.55625.00-1.1730-0.15%
2021/12/0900.001620.00629.00-1792-0.13%
2021/12/011583.0000.00585.0017800.13%
2021/11/302.1584.6400.00581.002.17720.27%
2021/11/291594.0000.00589.0017510.13%
2021/11/221632.0000.00629.0017540.13%
2021/11/1500.001644.00650.00-1787-0.13%
2021/11/1000.002664.00663.00-2796-0.25%
2021/11/081630.004629.50620.00-3771-0.39%
2021/11/050603.0000.00605.0007750.00%
2021/11/030595.0000.00594.0007780.00%
2021/10/2500.001583.00582.00-1815-0.12%
2021/10/210578.0000.00583.0008210.00%
2021/10/2000.001581.00581.00-1817-0.12%
2021/10/190570.0000.00573.0008150.00%
2021/10/151556.0000.00553.0018370.12%
2021/10/140560.0000.00561.0008560.00%
2021/10/081565.0000.00571.0018480.12%
2021/10/060590.0000.00580.0008410.00%
2021/10/040596.0000.00598.0008510.00%
2021/08/3100.0030546.97557.00-30955-3.14%
2021/08/3030565.6000.00565.00309603.12%
2021/08/2000.001540.00535.00-1999-0.10%
2021/08/130.1560.0000.00552.000.11,0770.01%
2021/08/110.1576.0000.00572.000.11,1000.01%
2021/08/101.2595.831589.00589.000.21,1110.02%
2021/08/092594.502599.00599.0001,1270.00%
2021/08/062.2602.002603.00603.000.21,1430.02%
2021/08/041620.001619.00620.0001,2320.00%
2021/08/030609.001608.00615.00-11,293-0.07%
2021/07/2900.002615.00615.00-21,383-0.14%
2021/07/271601.0000.00600.0011,4160.07%
2021/07/2300.000.1606.00606.00-0.11,422-0.01%
2021/07/207.2583.203581.00581.004.21,4170.29%
2021/07/192598.002604.50607.0001,4010.00%
2021/07/141604.003594.67596.00-21,453-0.14%
2021/07/132606.501.1610.00610.000.91,4630.06%
2021/07/125.1613.962616.00616.003.11,4640.21%
2021/07/091.1627.191629.00630.000.11,4470.01%
2021/07/084.1650.022645.00630.002.11,4500.14%
2021/07/0700.000665.00668.0001,4230.00%
2021/07/063668.001669.00660.0021,4240.14%
2021/07/051661.002674.50662.00-11,425-0.07%
2021/07/0200.000662.00656.0001,4490.00%
2021/07/012661.511658.00655.0011,4460.07%
2021/06/301641.001660.00656.0001,4440.00%
2021/06/281656.001660.00658.0001,4370.00%
2021/06/251663.951654.26664.0001,4370.00%
2021/06/241637.001639.00637.0001,4280.00%
2021/06/2200.002637.01636.00-21,439-0.14%
2021/06/181624.001635.00624.0001,4310.00%
2021/06/161604.1700.00606.0011,4180.07%
2021/06/111626.002627.00621.00-11,408-0.07%
2021/06/103619.672624.50624.0011,4170.07%
2021/06/092646.5000.00624.0021,4240.14%
2021/06/081635.001641.00641.0001,4240.00%
2021/06/071638.001639.00639.0001,4840.00%
2021/06/031652.001646.00649.0001,5210.00%
2021/06/021646.001654.00655.0001,5320.00%
2021/06/011645.001624.00635.0001,5180.00%
2021/05/311645.001645.00645.0001,5170.00%
2021/05/281645.001649.00649.0001,5230.00%
2021/05/271650.001663.00657.0001,5210.00%
2021/05/261650.001639.00650.0001,5110.00%
2021/05/251634.001664.00634.0001,5010.00%
2021/05/241671.0000.00657.0011,4830.07%
2021/05/2100.000.1636.00637.00-0.11,4670.00%
2021/05/191624.001627.00632.0001,4380.00%
2021/05/1800.002598.00606.00-21,406-0.14%
2021/05/1700.001548.00556.00-11,391-0.07%
2021/05/1300.001581.00578.00-11,347-0.07%
2021/05/121632.002604.00600.00-11,322-0.08%
2021/05/111.1624.291637.00623.000.11,2540.00%
2021/05/101597.001606.00613.0001,1910.00%
2021/05/0700.001578.00570.00-11,139-0.09%
2021/05/0600.003575.33568.00-31,126-0.27%
2021/05/041567.001548.00550.0001,0960.00%
2021/05/0300.001536.00537.00-11,075-0.09%
2021/04/284523.241.3525.15528.002.71,0850.25%
2021/04/271532.0000.00536.0011,0740.09%
2021/04/264533.252534.00538.0021,0830.18%
2021/04/231541.0000.00545.0011,0890.09%
2021/04/222.3545.392546.50551.000.31,0930.03%
2021/04/212525.021523.02517.0011,0710.09%
2021/04/2000.000540.00538.0001,0700.00%
2021/04/1600.001510.00515.00-11,097-0.09%
2021/04/1400.001505.00499.00-11,138-0.09%
2021/04/071475.5000.00477.5011,1350.09%
2021/04/011474.0000.00479.0011,1550.09%
2021/03/2900.002480.00473.00-21,150-0.17%
2021/03/2500.0010465.00470.50-101,133-0.88%
2021/03/2413474.7300.00473.00131,1261.15%
2021/03/150475.0000.00479.0001,0900.00%
2021/03/120482.001481.50480.00-11,084-0.09%
2021/03/1100.001485.00494.50-11,079-0.09%
2021/03/101462.501466.00462.5001,0230.00%
2021/03/0800.001448.00435.50-1985-0.10%
2021/03/051431.0000.00430.5019720.10%
2021/02/2400.001453.00446.00-1954-0.10%
2021/02/2300.003438.00440.50-3950-0.32%
2021/02/021411.5000.00410.5019950.10%
2021/01/2500.000405.50405.5001,1060.00%
2021/01/221408.0000.00406.0011,1010.09%
2021/01/152408.0000.00405.5021,0800.19%
2021/01/1400.002419.75420.00-21,071-0.19%
2021/01/121414.0000.00425.0011,0600.09%
2021/01/071434.0000.00433.0019990.10%
2021/01/061420.002431.50423.00-1988-0.10%
2020/12/2900.001421.50420.00-1993-0.10%
2020/12/281405.0000.00410.0019730.10%
2020/12/2400.001401.50398.00-1966-0.10%
2020/12/1800.001389.50389.00-1983-0.10%
2020/12/150390.0000.00389.0009790.00%
2020/12/1100.002395.50395.50-2972-0.21%
2020/12/091398.0000.00397.0019850.10%
2020/12/031394.0000.00396.5019640.10%
2020/11/242408.001.1408.94408.000.91,0080.09%
2020/11/200.1412.0000.00412.500.11,0160.00%
2020/11/181415.502416.50416.50-11,034-0.10%
2020/11/1200.004418.50418.00-41,064-0.38%
2020/11/101415.0000.00416.0011,0160.10%
2020/11/0600.004.1410.87410.00-4.11,019-0.40%
2020/11/0500.001396.00392.50-1991-0.10%
2020/11/0400.001390.00390.00-1988-0.10%
2020/11/0300.002385.50388.00-2996-0.20%
2020/10/261370.0000.00378.5011,0860.09%
2020/10/221386.004386.13385.50-31,127-0.27%
2020/10/2100.001383.00381.00-11,131-0.09%
2020/10/1600.001384.50380.00-11,116-0.09%
2020/10/142382.753384.00383.00-11,104-0.09%
2020/10/1300.006382.08384.50-61,090-0.55%
2020/10/051354.501361.50353.5001,0980.00%
2020/09/243347.3300.00345.0031,1510.26%
2020/09/231358.0000.00360.5011,1410.09%
2020/09/221366.5000.00364.5011,1260.09%
2020/09/1600.002380.00376.00-21,182-0.17%
2020/09/102368.5000.00369.5021,2430.16%
2020/09/081370.0000.00370.0011,2520.08%
2020/09/031373.0000.00372.0011,3030.08%
2020/09/028373.814372.25373.0041,3080.31%
2020/09/011.1379.3200.00382.501.11,3390.08%
2020/08/281390.003394.67392.00-21,398-0.14%
2020/08/271381.0000.00380.0011,3890.07%
2020/08/261382.0000.00386.0011,3850.07%
2020/08/2500.002394.00383.50-21,383-0.14%
2020/08/241375.501381.00379.0001,3870.00%
2020/08/2100.001388.00384.00-11,410-0.07%
2020/08/202371.5000.00374.5021,4560.14%
2020/08/191387.001.1384.95386.00-0.11,495-0.01%
2020/08/181387.0000.00390.0011,5170.07%
2020/08/1700.001392.00393.50-11,588-0.06%
2020/08/141388.0000.00386.5011,6700.06%
2020/08/130.1386.0000.00386.500.11,6780.01%
2020/08/122389.754391.75393.00-21,695-0.12%
2020/08/1100.002378.50381.00-21,685-0.12%
2020/08/101370.001362.00373.0001,6690.00%
2020/08/0600.001363.00365.50-11,676-0.06%
2020/08/0500.004355.00361.50-41,711-0.23%
2020/07/3100.001348.00346.00-11,742-0.06%
2020/07/302352.003346.33350.50-11,740-0.06%
2020/07/292337.504337.88337.50-21,705-0.12%
2020/07/281336.002330.50325.00-11,698-0.06%
2020/07/271321.5000.00326.5011,7130.06%
2020/07/221331.5000.00329.5011,7550.06%
2020/07/2000.001323.00325.00-11,760-0.06%
2020/07/171332.5000.00333.0011,7580.06%
2020/07/163338.002340.00337.0011,7750.06%
2020/07/1500.003329.33325.00-31,767-0.17%
2020/07/144321.001319.00319.5031,7590.17%
2020/07/132328.2500.00327.0021,7670.11%
2020/07/102322.501334.00322.5011,7860.06%
2020/07/092338.5000.00334.0021,8250.11%
2020/07/081341.5000.00345.5011,8240.05%
2020/07/072343.0000.00344.0021,8350.11%
2020/07/0600.001340.00340.00-11,858-0.05%
2020/07/031346.001346.00346.0001,8860.00%
2020/07/021341.5000.00343.0011,9190.05%
2020/06/301341.001341.00342.0001,9520.00%
2020/06/2900.002336.50336.00-21,960-0.10%
2020/06/2400.001336.00338.00-11,947-0.05%
2020/06/191352.501353.00346.0001,9760.00%
2020/06/1800.003349.00350.00-31,972-0.15%
2020/06/173347.333348.33348.0001,9790.00%
2020/06/162339.501339.00339.5011,9780.05%
2020/06/152331.7500.00331.0021,9940.10%
2020/06/121330.002330.50330.00-12,009-0.05%
2020/06/114343.251343.00338.0032,0070.15%
2020/06/1000.001347.00349.50-12,015-0.05%
2020/06/091348.002352.00346.50-12,045-0.05%
2020/06/0800.009338.30350.00-92,045-0.44%
2020/06/054334.002329.50326.5022,0070.10%
2020/06/0400.001319.00317.00-11,958-0.05%
2020/06/031316.504314.50314.50-31,961-0.15%
2020/06/021312.001310.00309.5001,9650.00%
2020/06/0100.001311.50312.00-11,958-0.05%
2020/05/291309.0000.00309.0011,9560.05%
2020/05/286318.0000.00312.5061,9320.31%
2020/05/273320.171325.06324.0021,9090.10%
2020/05/261314.506309.00315.00-51,858-0.27%
2020/05/2500.001298.00300.00-11,805-0.06%
2020/05/222.1295.904305.50294.50-1.91,775-0.11%
2020/05/212297.505294.90300.00-31,691-0.18%
2020/05/1900.006281.50278.50-61,591-0.38%
2020/05/1800.001276.00273.50-11,569-0.06%
2020/05/151268.001266.50269.5001,5370.00%
2020/05/147265.5000.00263.0071,5180.46%
2020/05/134270.251269.00270.5031,4950.20%
2020/05/124270.0000.00271.0041,4860.27%
2020/05/1100.001279.00282.00-11,450-0.07%
2020/05/083273.671275.50273.5021,4320.14%
2020/05/071.1279.2300.00280.001.11,4040.08%
2020/05/044289.882290.00287.5021,3800.14%
2020/04/303295.003295.67300.0001,3560.00%
2020/04/293287.5000.00288.0031,3300.23%
2020/04/2800.001288.50285.50-11,315-0.08%
2020/04/241274.501276.50275.0001,2900.00%
2020/04/221272.501276.50277.5001,2800.00%
2020/04/211279.001281.00278.0001,2690.00%
2020/04/201280.003291.50288.00-21,251-0.16%
2020/04/173287.3300.00280.0031,2260.24%
2020/04/162284.2500.00282.0021,2120.16%
2020/04/154295.131291.00289.0031,1980.25%
2020/04/1400.004289.50290.00-41,176-0.34%
2020/04/132266.5000.00266.5021,1280.18%
2020/04/0900.001270.00269.00-11,097-0.09%
2020/04/082249.502259.25262.0001,0570.00%
2020/04/072245.501246.50252.0011,0120.10%
2020/04/0600.001230.50235.00-1969-0.10%
2020/04/012238.2500.00236.5029400.21%
2020/03/311240.0000.00240.5019220.11%
2020/03/271252.0000.00250.5018850.11%
2020/03/261246.5000.00246.0018530.12%
2020/03/2500.001243.00243.00-1827-0.12%
2020/03/2400.001221.00221.00-1814-0.12%
2020/03/201222.001227.50221.5007880.00%
2020/03/191217.5000.00217.5017630.13%
2020/03/181255.001243.50241.5007370.00%
2020/03/171246.0000.00263.0017110.14%
2020/03/1300.002271.50282.00-2651-0.31%
2020/03/124302.131303.50301.5036040.50%
2020/03/092336.0000.00336.0025430.37%
2020/03/063354.6700.00351.0035250.57%
2020/03/051367.502366.00367.50-1510-0.20%
2020/03/042353.501359.50358.5015040.20%
2020/03/021354.0000.00351.0014880.20%
2020/02/2700.001362.50360.00-1483-0.21%
2020/02/241367.0000.00367.0014800.21%
2020/02/1100.001372.50370.50-1466-0.21%
2020/02/103369.001367.00364.0024540.44%
2020/02/072382.0000.00374.5024460.45%
2020/02/062384.251.1386.73387.000.94460.20%
2020/01/301390.0000.00384.0014420.23%
2020/01/0600.001409.00409.00-1428-0.23%
2019/12/311403.001401.50403.0004330.00%
2019/12/1800.004409.13412.00-4503-0.80%
2019/12/091391.5000.00391.0015300.19%
2019/11/2700.001398.00396.00-1614-0.16%
2019/11/251393.5000.00391.0016160.16%
2019/11/120.1404.0000.00404.000.16720.01%
2019/11/081390.0000.00392.5016720.15%
2019/11/062393.0000.00391.0026810.29%
2019/11/052398.751394.50396.0016860.15%
2019/10/292411.0000.00409.0026780.29%
2019/10/2300.002423.00415.00-2677-0.30%
2019/10/1700.001411.00412.00-1681-0.15%
2019/10/091407.5000.00400.5017100.14%
2019/09/2500.001417.00417.00-1742-0.13%
2019/09/2000.003412.82412.00-3733-0.41%
2019/09/191398.5000.00398.0017110.14%
2019/09/1800.001403.00403.50-1715-0.14%
2019/09/091393.502397.75399.00-1749-0.13%
2019/09/0600.000391.50391.0007270.00%
2019/09/0400.004388.63392.00-4723-0.55%
2019/09/031385.5000.00382.0017240.14%
2019/09/0200.001387.00386.00-1760-0.13%
2019/08/281383.0000.00384.0017680.13%
2019/08/231380.501383.50382.0008130.00%
2019/08/201368.001375.00376.0008260.00%
2019/08/160374.0000.00372.0008160.00%
2019/08/141382.0000.00387.0018100.12%
2019/08/121384.0000.00385.5018200.12%
2019/08/071390.0000.00393.0018160.12%
2019/08/051392.0000.00393.0017920.13%
2019/07/2900.001410.50409.00-1889-0.11%
2019/07/2600.001410.50407.00-1947-0.11%
2019/07/251407.0000.00411.5019600.10%
2019/07/2300.001409.00412.00-1968-0.10%
2019/07/221406.0000.00406.0019720.10%
2019/07/1900.000.1434.00408.00-0.1993-0.01%
2019/07/1800.002409.50404.00-21,002-0.20%
2019/07/171403.5000.00407.0011,0060.10%
2019/07/1600.002410.25412.00-2996-0.20%
2019/07/1500.001402.00403.50-1978-0.10%
2019/07/122390.5000.00390.0029630.21%
2019/07/111391.5000.00392.5019670.10%
2019/07/092392.251395.00390.5019580.10%
2019/07/081398.0000.00397.0019640.10%
2019/07/051403.5000.00405.5019670.10%
2019/06/270400.0000.00398.0001,0030.00%
2019/06/211408.5000.00411.0011,0520.09%
2019/06/1800.002404.50405.00-21,051-0.19%
2019/06/1200.001405.00400.50-11,176-0.09%
2019/06/111399.5000.00399.5011,2810.08%
2019/06/102397.7500.00395.0021,2770.16%
2019/06/0300.001399.00399.00-11,288-0.08%
2019/05/301400.001397.50405.5001,2650.00%
2019/05/222419.751415.50420.0011,2760.08%
2019/05/211422.5000.00423.5011,2850.08%
2019/05/095393.5000.00387.5051,3190.38%
2019/05/081415.501412.00412.0001,2740.00%
2019/04/261445.501440.50441.0001,2060.00%
2019/04/251456.003450.83456.50-21,195-0.17%
2019/04/181425.501430.50430.0001,1890.00%
2019/04/1700.001434.00424.50-11,189-0.08%
2019/04/121433.501431.50431.5001,1820.00%
2019/04/1100.002439.50436.50-21,172-0.17%
2019/04/102431.0000.00431.5021,1620.17%
2019/04/0900.001417.50418.00-11,140-0.09%
2019/04/011411.0000.00409.5011,1290.09%
2019/03/291418.0000.00415.0011,1210.09%
2019/03/273415.503416.50413.0001,1080.00%
2019/03/201422.001426.00426.5001,0580.00%
2019/03/152414.283.2413.25420.50-1.21,012-0.12%
2019/03/141407.004404.38400.00-3977-0.31%
2019/03/131379.0000.00385.0019230.11%
2019/03/123374.835377.60384.50-21,002-0.20%
2019/03/1100.001354.00360.00-1962-0.10%
2019/03/0700.002354.50355.00-2977-0.20%
2019/03/0600.001354.50355.00-1986-0.10%
2019/03/041355.0000.00351.0011,0090.10%
2019/02/2700.0010356.00352.50-101,017-0.98%
2019/02/211343.5000.00349.0019980.10%
2019/02/1810.1354.0900.00352.0010.19701.04%
2019/02/1500.001352.50355.00-1973-0.10%
2019/02/142345.7500.00345.0029670.21%
2019/02/121353.0000.00353.0019740.10%
2019/02/1100.002361.00355.50-2979-0.20%
2019/01/300.1346.0000.00348.000.19940.01%
2019/01/291344.004346.13345.00-3993-0.30%
2019/01/243341.1700.00343.0039780.31%
2019/01/232.1357.7100.00357.002.19640.22%
2019/01/1700.005359.00356.50-51,010-0.49%
2019/01/155358.501358.50360.0041,0350.39%
2019/01/0900.001362.00363.00-11,053-0.09%
2019/01/081358.501360.50356.5001,0630.00%
2019/01/0200.001351.50352.00-11,115-0.09%
2018/12/2800.002348.00348.00-21,119-0.18%
2018/12/271347.001344.50344.0001,1270.00%
2018/12/2200.001345.00343.50-11,135-0.09%
2018/12/211338.0000.00338.0011,1420.09%
2018/12/181346.001342.00342.0001,2410.00%
2018/12/141337.501340.00345.0001,2730.00%
2018/12/131336.001339.50343.0001,2690.00%
2018/12/123343.332341.50341.5011,2620.08%
2018/12/1100.001340.50343.50-11,266-0.08%
2018/12/072330.501335.00332.0011,2780.08%
2018/12/061329.5000.00338.0011,2700.08%
2018/12/0512346.633336.00332.5091,2160.74%
2018/12/042372.252371.75369.0001,1370.00%
2018/11/292385.002387.50379.0001,1350.00%
2018/11/281389.5000.00386.0011,1450.09%
2018/11/142394.222392.50390.0001,2230.00%
2018/11/1300.001388.00388.00-11,258-0.08%
2018/11/121395.0000.00395.0011,2510.08%
2018/11/0800.001391.00390.50-11,244-0.08%
2018/11/071383.509390.44390.50-81,249-0.64%
2018/11/0600.002378.50378.00-21,238-0.16%
2018/10/311364.001367.00367.5001,3260.00%
2018/10/301351.003351.83358.50-21,309-0.15%
2018/10/293340.3300.00345.0031,2930.23%
2018/10/261342.0000.00342.0011,2950.08%
2018/10/1900.001367.00367.00-11,272-0.08%
2018/10/181359.001366.00364.5001,2650.00%
2018/10/151342.501342.50344.0001,2290.00%
2018/10/113337.6700.00341.0031,2140.25%
2018/10/093365.0000.00366.0031,1840.25%
2018/10/022371.5000.00374.5021,1960.17%
2018/10/013380.172376.25376.0011,1920.08%
2018/09/282378.252380.00378.0001,1950.00%
2018/09/251413.001420.00425.0001,1280.00%
2018/09/2100.000400.00402.5001,0830.00%
2018/09/1800.001394.00394.50-11,055-0.09%
2018/09/1400.002394.50392.50-21,057-0.19%
2018/09/133394.503393.83394.5001,0520.00%
2018/09/1200.003387.33390.50-31,031-0.29%
2018/09/1100.001379.00381.00-11,012-0.10%
2018/09/0300.001378.50380.00-11,076-0.09%
2018/08/313375.332373.50373.0011,0880.09%
2018/08/291370.0000.00370.0011,1690.09%
2018/08/241379.5000.00375.0011,1990.08%
2018/08/201401.501388.50378.5001,1600.00%
2018/08/171383.501388.50389.5001,1160.00%
2018/08/141380.502385.25386.00-11,098-0.09%
2018/08/132379.505378.70380.00-31,101-0.27%
2018/08/1000.001378.00377.00-11,100-0.09%
2018/08/082361.7516365.28375.00-141,121-1.25%
2018/08/0611341.8200.00342.00111,0621.03%
2018/08/011350.001350.00350.0001,1330.00%
2018/07/311348.501351.50352.5001,2010.00%
2018/07/301350.002349.50349.00-11,219-0.08%
2018/07/271351.0000.00349.0011,2720.08%
2018/07/1900.001352.50350.50-11,306-0.08%
2018/07/161348.001351.00350.0001,3290.00%
2018/07/111340.0000.00335.0011,3740.07%
2018/07/101345.0000.00347.0011,3720.07%
2018/07/0600.001355.00355.00-11,371-0.07%
2018/06/261341.501344.00347.0001,4960.00%
2018/06/1500.001350.00356.50-11,638-0.06%
2018/06/142349.0000.00347.5021,6250.12%
2018/06/132362.2500.00357.0021,6010.12%
2018/06/1200.001364.00358.00-11,590-0.06%
2018/06/081362.001365.00369.0001,5410.00%
2018/06/073365.833364.17361.0001,5220.00%
2018/06/061387.502389.75389.50-11,462-0.07%
2018/06/0500.002377.50379.00-21,486-0.13%
2018/06/0400.001385.50385.00-11,487-0.07%
2018/06/012377.2500.00378.5021,4680.14%
2018/05/281375.5000.00370.5011,4650.07%
2018/05/1700.005380.80380.00-51,546-0.32%
2018/05/1600.001370.50371.00-11,509-0.07%
2018/05/151369.001368.00370.5001,5290.00%
2018/05/141370.0000.00372.5011,5670.06%
2018/05/1100.001369.50367.00-11,576-0.06%
2018/05/101371.505371.90370.00-41,564-0.26%
2018/05/081368.5000.00360.0011,5320.07%
2018/05/041333.501349.50333.0001,4500.00%
2018/05/021357.5000.00356.0011,3910.07%
2018/04/2600.001359.00357.50-11,405-0.07%
2018/04/251359.5000.00360.0011,4090.07%
2018/04/241347.5000.00353.5011,4700.07%
2018/04/2300.001356.00354.50-11,463-0.07%
2018/04/171362.0000.00359.0011,4490.07%
2018/04/1600.001374.00373.00-11,446-0.07%
2018/04/1300.001374.00370.00-11,447-0.07%
2018/04/1200.002376.50375.50-21,448-0.14%
2018/04/1000.002367.50368.00-21,427-0.14%
2018/04/0900.003364.00366.00-31,426-0.21%
2018/04/031351.0000.00353.0011,3930.07%
2018/04/0200.001351.00351.00-11,367-0.07%
2018/03/2900.002346.00340.00-21,393-0.14%
2018/03/282342.0000.00341.0021,3810.14%
2018/03/2700.004339.00339.00-41,364-0.29%
2018/03/262342.0000.00342.0021,3530.15%
2018/03/222341.0000.00341.0021,3020.15%
2018/03/212337.507344.36346.00-51,291-0.39%
2018/03/1600.001324.50325.50-11,262-0.08%
2018/03/1500.002328.00328.50-21,309-0.15%
2018/03/131332.0000.00328.0011,3760.07%
2018/03/122330.251330.00330.0011,3860.07%
2018/03/0800.002319.75319.50-21,485-0.13%
2018/03/0700.009313.39314.00-91,520-0.59%
2018/03/069314.002314.25314.0071,5410.45%
2018/03/051309.001305.50305.5001,6050.00%
2018/03/011318.502313.00305.00-11,653-0.06%
2018/02/2300.001309.50310.00-11,718-0.06%
2018/02/2100.001310.00311.00-11,744-0.06%
2018/02/091293.5000.00305.0011,7430.06%
2018/02/0800.002291.00291.00-21,715-0.12%
2018/02/064275.7500.00272.5041,7520.23%
2018/02/054283.0000.00285.5041,8100.22%
2018/02/012292.751295.00296.5011,8620.05%
2018/01/311294.5000.00292.5011,8870.05%
2018/01/2600.001308.00306.00-11,938-0.05%
2018/01/2200.001310.00310.50-11,992-0.05%
2018/01/191312.0000.00305.5011,9880.05%
2018/01/185309.402313.75312.0031,9900.15%
2018/01/1700.000300.00299.5001,9450.00%
2018/01/1600.001302.50301.00-11,942-0.05%
2018/01/151300.502304.00303.50-11,938-0.05%
2018/01/101297.001294.00294.0001,9720.00%
2018/01/092290.751293.50295.0011,9700.05%
2018/01/0500.001296.50296.00-11,987-0.05%
2018/01/031297.501297.00297.0002,0230.00%
2018/01/021299.501299.00297.0002,0320.00%
儒鴻 相關文章