東元 (1504)-富邦-永和券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.50	1	53.50	53.60	0	7,896	0.00%
2025/01/20	2.1	52.87	20	52.90	52.90	-17.9	7,991	-0.22%
2025/01/17	2.4	53.43	6	52.82	52.70	-3.6	8,015	-0.04%
2025/01/16	0	53.30	34	53.31	53.50	-34	8,013	-0.42%
2025/01/15	0	0.00	1	53.00	53.00	-1	8,029	-0.01%
2025/01/14	0	0.00	0.4	52.64	53.00	-0.4	8,030	-0.01%
2025/01/13	0	51.80	0	0.00	52.50	0	8,084	0.00%
2025/01/10	0	0.00	4	52.63	53.00	-4	8,058	-0.05%
2025/01/09	0	52.60	0	0.00	52.60	0	8,225	0.00%
2025/01/08	0	0.00	2.1	53.25	53.60	-2.1	8,223	-0.03%
2025/01/06	1	53.50	1.1	53.99	53.40	-0.1	8,225	0.00%
2025/01/03	5.1	53.61	22	53.79	53.10	-16.9	8,221	-0.21%
2025/01/02	5	52.94	48	53.70	53.70	-43	8,218	-0.52%
2024/12/31	0	0.00	1.4	52.37	52.20	-1.4	8,216	-0.02%
2024/12/30	9	52.27	1	53.10	51.80	8	8,227	0.10%
2024/12/27	15.1	53.37	11.4	54.32	53.30	3.7	8,176	0.05%
2024/12/26	3	53.13	38	54.31	54.90	-35	8,031	-0.44%
2024/12/25	9	52.31	21.3	53.28	53.40	-12.3	7,660	-0.16%
2024/12/24	8	52.88	45.1	53.52	52.70	-37.1	7,233	-0.51%
2024/12/23	4	51.23	22.3	52.13	52.80	-18.3	6,738	-0.27%
2024/12/20	2	50.80	10	50.70	50.80	-8	6,305	-0.13%
2024/12/19	7.7	50.18	1	50.10	49.80	6.7	5,853	0.11%
2024/12/18	0	0.00	2	52.10	52.10	-2	5,783	-0.03%
2024/12/17	0.3	51.90	2	52.60	51.60	-1.7	5,756	-0.03%
2024/12/16	3	52.10	28.1	52.49	52.00	-25.1	5,743	-0.44%
2024/12/13	2	51.15	1	51.60	51.50	1	5,690	0.02%
2024/12/12	5	51.00	2	50.90	51.00	3	5,667	0.05%
2024/12/11	5	51.78	12.1	51.69	51.80	-7.1	5,608	-0.13%
2024/12/10	0	0.00	15	52.88	51.80	-15	5,569	-0.27%
2024/12/09	2	52.65	7.1	52.94	52.80	-5.1	5,508	-0.09%
2024/12/06	8.1	51.49	5.3	51.41	52.20	2.8	5,411	0.05%
2024/12/05	1.8	52.64	28	52.45	52.10	-26.2	5,351	-0.49%
2024/12/04	7	52.48	24	52.72	51.90	-17	5,356	-0.32%
2024/12/03	4.9	53.11	22.3	53.87	52.50	-17.4	5,354	-0.32%
2024/12/02	6.2	53.43	18.4	53.64	53.40	-12.2	5,233	-0.23%
2024/11/29	3.5	52.29	7	52.70	53.10	-3.6	5,149	-0.07%
2024/11/28	12.3	52.83	13	52.66	52.80	-0.7	5,142	-0.01%
2024/11/27	27.1	52.63	137.1	52.64	53.00	-110	5,033	-2.19%	大賣/鉅額交易
2024/11/26	2	50.73	22.2	50.77	49.95	-20.2	4,722	-0.43%
2024/11/25	1	52.20	23	51.94	51.40	-22	4,548	-0.48%
2024/11/22	1	51.70	2	52.05	52.10	-1	4,480	-0.02%
2024/11/21	2	51.95	2	51.80	52.00	0	4,448	0.00%
2024/11/20	0	0.00	8	52.28	52.40	-8	4,397	-0.18%
2024/11/19	4	52.35	0	0.00	52.20	4	4,374	0.09%
2024/11/18	1.3	52.25	16.2	52.53	52.40	-14.9	4,347	-0.34%
2024/11/15	2	52.05	68.5	52.00	52.00	-66.5	4,336	-1.53%
2024/11/14	1	51.40	37	51.59	51.50	-36	4,291	-0.84%
2024/11/13	3	50.60	2.1	50.50	50.60	0.9	4,222	0.02%
2024/11/12	0	49.60	1	49.50	49.30	-1	4,199	-0.02%
2024/11/11	0	0.00	25.1	50.50	50.50	-25.1	4,170	-0.60%
2024/11/08	1	51.10	1	50.70	50.60	0	4,194	0.00%
2024/11/07	0	0.00	22.8	50.82	51.10	-22.8	4,236	-0.54%
2024/11/06	0	0.00	5	50.30	50.00	-5	4,202	-0.12%
2024/11/05	0	0.00	11	50.50	50.20	-11	4,299	-0.26%
2024/11/04	1	49.50	3	50.07	49.90	-2	4,470	-0.05%
2024/11/01	5	48.63	5	49.54	49.70	0	4,663	0.00%
2024/10/30	2	49.20	15	49.44	49.40	-13	4,651	-0.28%
2024/10/29	2.6	48.98	0	0.00	48.60	2.6	4,608	0.06%
2024/10/28	7	49.81	2	49.50	49.90	5	4,561	0.11%
2024/10/25	6	48.72	1	49.25	48.55	5	4,547	0.11%
2024/10/24	2	48.93	1	48.95	48.75	1	4,546	0.02%
2024/10/23	1.1	49.35	1	49.35	49.10	0.1	4,552	0.00%
2024/10/22	8	49.33	0.1	49.60	49.50	7.9	4,558	0.17%
2024/10/21	5	50.00	2	49.85	49.60	3	4,673	0.06%
2024/10/18	2	49.93	4	49.96	49.60	-2	4,816	-0.04%
2024/10/17	0	49.45	2	49.35	49.35	-2	4,876	-0.04%
2024/10/16	5	48.85	3	49.17	49.90	2	4,983	0.04%
2024/10/15	9	49.08	1	49.25	49.50	8	4,897	0.16%
2024/10/14	2	49.00	0	48.75	49.05	2	4,942	0.04%
2024/10/11	95.1	49.66	4	49.64	49.05	91.1	5,045	1.80%
2024/10/09	3	49.40	4.1	49.89	49.45	-1.1	5,251	-0.02%
2024/10/08	3	49.75	1	49.80	49.80	2	5,307	0.04%
2024/10/07	4	50.50	26	50.36	50.70	-22	5,338	-0.41%
2024/10/04	1	48.30	4	48.23	48.65	-3	5,309	-0.06%
2024/10/01	15.1	47.94	0	0.00	47.75	15.1	5,497	0.27%
2024/09/30	4	49.08	1	49.80	48.80	3	5,553	0.05%
2024/09/27	10	49.85	12	49.60	49.65	-2	5,724	-0.03%
2024/09/26	0.1	49.55	6	49.96	49.50	-6	5,795	-0.10%
2024/09/25	0	0.00	6	49.65	49.70	-6	5,858	-0.10%
2024/09/20	2	49.40	20	49.15	49.05	-18	6,170	-0.29%
2024/09/19	0	48.95	5	49.23	49.25	-5	6,219	-0.08%
2024/09/18	1	49.50	19	49.51	49.05	-18	6,329	-0.28%
2024/09/16	0	0.00	6.2	48.92	48.80	-6.2	6,386	-0.10%
2024/09/13	1	48.00	0	0.00	48.40	1	6,486	0.02%
2024/09/12	1	46.35	4	47.80	48.15	-3	6,805	-0.04%
2024/09/11	1	46.00	0	0.00	45.90	1	7,345	0.01%
2024/09/10	3	46.45	0	0.00	46.45	3	7,605	0.04%
2024/09/09	1	46.40	5	45.80	46.55	-4	7,881	-0.05%
2024/09/06	1	46.25	1	46.35	46.70	0	7,988	0.00%
2024/09/05	0	0.00	1.3	46.96	46.30	-1.3	8,195	-0.02%
2024/09/04	1.2	46.04	0.4	46.20	46.05	0.8	8,464	0.01%
2024/09/03	1	48.50	1	48.25	48.40	0	8,808	0.00%
2024/09/02	0	0.00	0	48.70	48.50	0	9,044	0.00%
2024/08/30	2	48.55	0	0.00	49.05	2	9,310	0.02%
2024/08/29	1	48.85	3	48.52	49.15	-2	9,614	-0.02%
2024/08/28	2	48.80	2.1	48.75	48.95	-0.1	10,062	0.00%
2024/08/27	0	48.60	0	0.00	48.75	0	10,670	0.00%
2024/08/26	1	49.05	1	49.00	48.85	0	10,818	0.00%
2024/08/23	1	47.65	0	47.75	48.45	1	10,958	0.01%
2024/08/22	1.3	48.41	3	48.07	47.85	-1.7	11,104	-0.02%
2024/08/21	5.1	48.05	8	48.27	48.35	-2.9	11,296	-0.03%
2024/08/20	2.5	48.08	6	48.30	48.20	-3.5	11,396	-0.03%
2024/08/19	6.5	48.03	13.1	47.88	47.80	-6.6	11,480	-0.06%
2024/08/16	17	46.62	8	46.56	46.20	9	11,436	0.08%
2024/08/15	1	46.45	1	46.30	46.45	0	11,528	0.00%
2024/08/14	1	46.10	2	46.28	46.40	-1	11,665	-0.01%
2024/08/13	2	45.75	11	45.53	45.85	-9	11,729	-0.08%
2024/08/12	2	45.68	7	45.95	46.30	-5	11,786	-0.04%
2024/08/09	8	45.19	8.2	45.39	45.30	-0.2	11,849	0.00%
2024/08/08	8.1	44.23	1	44.15	44.05	7.1	11,872	0.06%
2024/08/07	2	44.30	15	44.83	45.50	-13	12,023	-0.11%
2024/08/06	15	42.73	29	42.50	43.00	-14	12,101	-0.12%
2024/08/05	14	43.61	25	43.53	43.20	-11	12,010	-0.09%
2024/08/02	7.2	48.07	0	0.00	47.60	7.2	11,985	0.06%
2024/08/01	3	49.02	2	49.13	48.95	1	12,052	0.01%
2024/07/31	6	48.73	1	49.00	48.60	5	12,134	0.04%
2024/07/30	2	48.02	1	48.20	48.75	1	12,301	0.01%
2024/07/29	0	0.00	16	48.25	48.00	-16	12,612	-0.13%
2024/07/26	6.1	48.77	8	48.70	48.65	-2	12,756	-0.02%
2024/07/23	21	48.81	16.4	49.03	49.45	4.6	12,895	0.04%
2024/07/22	21.2	48.60	11.3	49.21	48.00	10	13,015	0.08%
2024/07/19	41.9	50.09	53	49.73	49.35	-11.1	13,033	-0.08%
2024/07/18	3.1	50.57	91	50.58	50.60	-88	13,258	-0.66%
2024/07/17	24	51.25	0	0.00	50.90	24	13,572	0.18%
2024/07/16	13	51.22	3	51.20	50.90	10	13,983	0.07%
2024/07/15	6.1	51.00	6	51.33	51.20	0.1	15,045	0.00%
2024/07/12	13.6	51.30	22	51.03	51.10	-8.4	16,096	-0.05%
2024/07/11	81.3	51.56	23	51.81	51.30	58.3	16,870	0.35%
2024/07/10	26.6	52.32	20	52.30	52.30	6.6	17,099	0.04%
2024/07/09	9.1	52.40	9	52.34	52.20	0.1	18,151	0.00%
2024/07/08	22.2	52.79	6.2	52.62	52.60	16	19,245	0.08%
2024/07/05	40.3	53.59	39	53.78	53.40	1.3	19,503	0.01%
2024/07/04	4.2	53.30	6.5	53.40	53.10	-2.4	19,437	-0.01%
2024/07/03	35.1	52.62	3	52.90	52.40	32.1	19,582	0.16%
2024/07/02	37	53.09	3	53.23	52.90	34	19,575	0.17%
2024/07/01	43.3	53.17	7	53.09	52.80	36.3	19,640	0.18%
2024/06/28	52	53.54	62	53.52	53.50	-10	19,833	-0.05%
2024/06/27	17.2	52.54	5	53.10	52.20	12.2	20,069	0.06%
2024/06/26	23	52.92	8	52.78	52.70	15	20,736	0.07%
2024/06/25	46	52.44	32.2	52.77	53.00	13.8	21,206	0.07%
2024/06/24	24.1	53.07	2.5	53.26	52.80	21.7	21,406	0.10%
2024/06/21	28.2	53.79	3.2	53.81	53.70	25	22,206	0.11%
2024/06/20	18.1	54.12	16	54.24	54.30	2.1	22,389	0.01%
2024/06/19	34.4	53.44	6	53.58	53.40	28.4	22,940	0.12%
2024/06/18	76.1	54.15	37.1	54.34	53.90	39	23,447	0.17%
2024/06/17	30	58.12	12.4	57.65	57.60	17.6	23,541	0.07%
2024/06/14	53.1	58.46	18	58.62	57.90	35.1	24,041	0.15%
2024/06/13	14	57.54	12.4	57.41	57.30	1.6	24,194	0.01%
2024/06/12	3	58.10	57.1	57.47	57.80	-54.1	24,323	-0.22%
2024/06/11	63	59.18	19	58.35	58.50	44	24,310	0.18%
2024/06/07	16	58.31	51.1	58.54	59.00	-35.1	24,359	-0.14%
2024/06/06	3.1	57.30	49	57.38	57.60	-45.9	24,223	-0.19%
2024/06/05	13	57.58	30	57.76	57.30	-17	24,096	-0.07%
2024/06/04	39	57.37	35	57.65	57.60	4	24,016	0.02%
2024/06/03	29	56.22	15	57.05	57.50	14	23,891	0.06%
2024/05/31	27.7	55.50	72.7	55.63	56.20	-45	23,869	-0.19%
2024/05/30	5	52.96	7	53.04	53.00	-2	23,395	-0.01%
2024/05/29	20	53.81	30.1	53.41	53.30	-10.1	23,379	-0.04%
2024/05/28	12.5	53.84	7	54.19	53.60	5.5	23,417	0.02%
2024/05/27	32.1	54.56	31.6	54.69	54.30	0.5	23,576	0.00%
2024/05/24	7.2	53.17	22	53.55	53.50	-14.8	23,562	-0.06%
2024/05/23	11	52.84	8.1	52.70	52.50	3	23,866	0.01%
2024/05/22	14	53.80	3	54.13	53.70	11	23,926	0.05%
2024/05/21	50	54.08	5	54.40	53.60	45	23,939	0.19%
2024/05/20	5.7	55.36	3.2	55.22	54.80	2.5	23,839	0.01%
2024/05/17	13	55.42	5	55.40	55.80	8	23,744	0.03%
2024/05/16	4	54.55	1.6	54.54	54.50	2.5	23,840	0.01%
2024/05/15	2	54.90	11.4	54.51	54.40	-9.4	23,956	-0.04%
2024/05/14	24	54.48	2.7	54.74	54.40	21.4	23,913	0.09%
2024/05/13	8.3	54.03	7	54.00	54.00	1.3	23,871	0.01%
2024/05/10	45.1	55.79	39	55.07	55.10	6.1	23,750	0.03%
2024/05/09	40.3	56.14	41	55.79	55.80	-0.7	23,638	0.00%
2024/05/08	29.5	56.81	10	56.55	56.30	19.5	23,560	0.08%
2024/05/07	0.3	57.20	19	57.19	57.20	-18.7	23,467	-0.08%
2024/05/06	9	56.29	9.4	56.37	56.60	-0.5	23,439	0.00%
2024/05/03	26.3	56.63	110.5	56.35	55.70	-84.2	23,356	-0.36%	大賣/
2024/05/02	85.3	56.98	77	56.94	56.70	8.3	23,183	0.04%
2024/04/30	61.6	56.24	114.8	55.84	55.60	-53.2	22,859	-0.23%	大賣/
2024/04/29	68.6	56.56	71.1	56.69	56.70	-2.5	22,836	-0.01%
2024/04/26	24.7	57.80	36	57.41	57.10	-11.3	22,743	-0.05%
2024/04/25	30.1	58.36	22	58.38	58.10	8.1	22,610	0.04%
2024/04/24	54	59.49	49.3	59.56	59.30	4.7	22,489	0.02%
2024/04/23	104.3	58.82	78.3	58.67	58.30	26	22,272	0.12%	大買/
2024/04/22	86	59.35	76	58.20	58.50	10	21,932	0.05%
2024/04/19	279.7	61.35	147	60.26	59.90	132.7	21,448	0.62%	大買/大賣/鉅額交易
2024/04/18	164.7	61.22	139.7	60.70	61.00	25	20,336	0.12%	大買/大賣/
2024/04/17	102.7	60.14	130	60.28	61.10	-27.3	19,309	-0.14%	大買/大賣/
2024/04/16	65.5	57.08	68.7	57.65	56.30	-3.2	18,471	-0.02%
2024/04/15	201.9	60.28	146	59.66	59.20	55.9	18,113	0.31%	大買/大賣/
2024/04/12	101.9	60.50	153.1	59.51	60.80	-51.2	17,034	-0.30%	大買/大賣/
2024/04/11	88	56.62	24	56.59	56.50	64	15,929	0.40%
2024/04/10	46.1	56.60	50	56.32	56.20	-3.9	15,614	-0.02%
2024/04/09	18.1	56.95	14.3	56.90	57.00	3.8	15,590	0.02%
2024/04/08	9.5	55.83	6.2	56.09	56.30	3.4	15,515	0.02%
2024/04/03	12.2	55.72	15	55.92	55.70	-2.8	15,485	-0.02%
2024/04/02	21.8	55.41	32.7	55.45	55.40	-10.8	15,522	-0.07%
2024/04/01	31.8	56.68	28.3	56.51	56.20	3.5	15,345	0.02%
2024/03/29	72.8	56.28	117	57.40	58.10	-44.2	15,029	-0.29%	大賣/
2024/03/28	62.3	57.04	69.4	56.96	57.10	-7.2	14,351	-0.05%
2024/03/27	40.3	55.50	34	55.49	55.70	6.3	13,900	0.05%
2024/03/26	164.1	56.99	102.1	56.76	55.60	62	13,789	0.45%	大買/大賣/
2024/03/25	24.6	56.36	32.8	56.36	56.00	-8.3	13,009	-0.06%
2024/03/22	75.1	57.01	73.6	56.87	55.90	1.5	12,967	0.01%
2024/03/21	64.6	58.34	108.8	58.21	58.10	-44.2	12,586	-0.35%	大賣/
2024/03/20	61.5	56.19	87.3	56.12	56.00	-25.8	12,939	-0.20%
2024/03/19	56.3	55.23	73.7	55.42	55.00	-17.3	12,418	-0.14%
2024/03/18	19	52.54	104.1	52.44	52.80	-85	11,707	-0.73%	大賣/
2024/03/15	11.5	50.90	9.1	50.69	50.60	2.4	11,390	0.02%
2024/03/14	12.3	51.35	23	51.27	51.50	-10.8	11,222	-0.10%
2024/03/13	70.3	51.56	120	51.63	51.00	-49.7	11,182	-0.44%	大賣/
2024/03/12	67.5	50.63	45.1	50.81	51.10	22.4	11,372	0.20%
2024/03/11	6.3	49.95	16.6	50.27	50.30	-10.4	11,599	-0.09%
2024/03/08	16.4	49.73	11	49.48	49.40	5.4	11,867	0.05%
2024/03/07	34.6	50.04	71	50.00	50.10	-36.4	12,105	-0.30%
2024/03/06	105.5	49.92	59.4	50.26	50.50	46.1	11,973	0.38%	大買/
2024/03/05	12.5	48.87	19	48.87	48.95	-6.5	11,645	-0.06%
2024/03/04	4.6	48.85	3	48.70	48.75	1.6	11,615	0.01%
2024/03/01	20.5	48.72	18.7	49.03	48.65	1.8	11,583	0.02%
2024/02/29	53.2	48.66	29.3	48.68	49.20	23.9	11,483	0.21%
2024/02/27	41.9	47.70	72	47.56	47.60	-30.1	11,383	-0.26%
2024/02/26	119	48.70	80.6	48.59	48.25	38.4	11,321	0.34%	大買/
2024/02/23	16	47.85	20.3	47.76	47.95	-4.3	11,017	-0.04%
2024/02/22	8	47.23	5	47.58	47.05	3	11,068	0.03%
2024/02/21	6.2	47.28	31	47.22	47.05	-24.8	11,372	-0.22%
2024/02/20	10.4	47.15	10.9	47.35	47.45	-0.5	11,654	0.00%
2024/02/19	48.7	48.07	19.3	47.98	47.35	29.4	11,852	0.25%
2024/02/16	3	47.22	47.2	47.10	47.60	-44.2	11,802	-0.37%
2024/02/15	22.3	46.00	2	45.75	45.85	20.3	11,903	0.17%
2024/02/05	0.2	46.43	6	46.38	46.65	-5.8	11,990	-0.05%
2024/02/02	8.1	46.51	1	46.45	46.30	7.1	12,011	0.06%
2024/02/01	0	0.00	18	46.44	46.75	-18	12,007	-0.15%