力山 (1515)-富邦-永和券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.4
漲跌
▼1.4
漲幅
-2.76%
成交量
1,916張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	50.51	0	0.00	49.40	1.1	1,652	0.07%
2024/05/02	5	50.60	1	50.80	50.80	4	1,639	0.24%
2024/04/30	2	51.05	2	51.20	50.50	0	1,639	0.00%
2024/04/29	10	51.28	16.1	51.51	51.70	-6.1	1,627	-0.37%
2024/04/26	1	49.05	0	0.00	48.85	1	1,563	0.06%
2024/04/25	0	0.00	2	49.70	49.45	-2	1,558	-0.13%
2024/04/24	6	49.57	2	49.60	49.55	4	1,568	0.26%
2024/04/22	1	48.60	0	0.00	48.30	1	1,579	0.06%
2024/04/19	5	48.32	1	48.60	48.40	4	1,586	0.25%
2024/04/18	4	50.63	3	50.40	50.10	1	1,590	0.06%
2024/04/17	3	49.17	4	48.65	49.65	-1	1,660	-0.06%
2024/04/16	4	47.35	2	47.75	47.60	2	1,761	0.11%
2024/04/15	2	49.80	1	49.40	49.40	1	1,793	0.06%
2024/04/12	7	50.21	2	50.70	50.10	5	1,858	0.27%
2024/04/11	4	51.30	11.1	50.36	50.00	-7.1	1,898	-0.37%
2024/04/10	11	51.56	5.1	51.37	51.00	5.9	1,877	0.31%
2024/04/09	0	0.00	20.1	48.80	49.90	-20.1	1,816	-1.11%
2024/04/03	1	47.20	9	46.60	47.20	-8	1,788	-0.45%
2024/04/02	12.2	48.20	2	46.80	47.00	10.2	1,789	0.57%
2024/04/01	3	50.20	1	50.40	50.40	2	1,741	0.11%
2024/03/29	2	49.40	1	49.90	49.70	1	1,743	0.06%
2024/03/28	0	0.00	0	49.80	49.70	0	1,767	0.00%
2024/03/27	0.1	50.29	0	0.00	49.70	0.1	1,768	0.01%
2024/03/26	2	49.40	5	49.31	49.45	-3	1,773	-0.17%
2024/03/25	0	50.50	0	0.00	50.40	0	1,768	0.00%
2024/03/22	7	51.53	5	50.96	51.20	2	1,776	0.11%
2024/03/20	3	48.88	0	0.00	48.60	3	1,781	0.17%
2024/03/18	1	49.80	0	0.00	49.45	1	1,868	0.05%
2024/03/15	2	50.40	0	0.00	49.20	2	2,003	0.10%
2024/03/14	0	50.40	0	0.00	50.40	0	2,298	0.00%
2024/03/13	3	49.50	4	49.69	49.05	-1	2,322	-0.04%
2024/03/12	7	51.27	2.1	51.03	51.00	4.9	2,371	0.21%
2024/03/11	0	0.00	8.2	50.12	50.60	-8.2	2,478	-0.33%
2024/03/08	8.1	47.24	8	46.55	46.75	0.1	2,449	0.00%
2024/03/07	1	47.75	8	47.83	47.85	-7	2,455	-0.29%
2024/03/05	8	46.60	1	46.95	46.90	7	2,444	0.29%
2024/03/01	2	48.30	1	48.40	48.40	1	2,468	0.04%
2024/02/29	0	0.00	1	47.90	48.35	-1	2,476	-0.04%
2024/02/23	1	47.40	1	48.55	47.25	0	2,523	0.00%
2024/02/22	0	0.00	8.7	48.35	48.40	-8.7	2,550	-0.34%
2024/02/21	3	46.80	0	0.00	46.80	3	2,567	0.12%
2024/02/20	3	46.48	2	47.40	46.30	1	2,953	0.03%
2024/02/19	4	45.54	1	46.10	45.80	3	3,920	0.08%
2024/02/16	2	46.20	7	46.12	45.95	-5	4,299	-0.12%
2024/02/05	0	0.00	10	43.00	43.50	-10	5,183	-0.19%
2024/01/31	0	0.00	3	44.75	44.60	-3	5,554	-0.05%
2024/01/30	0	0.00	2	44.70	44.45	-2	5,551	-0.04%
2024/01/29	10	45.05	0	0.00	45.10	10	5,548	0.18%
2024/01/26	1	44.65	0	0.00	44.90	1	5,551	0.02%
2024/01/24	0	0.00	7	46.35	45.80	-7	5,535	-0.13%
2024/01/18	1	46.05	1	45.70	45.90	0	5,508	0.00%
2024/01/17	1	45.50	4	45.95	45.60	-3	5,492	-0.05%
2024/01/15	5	47.17	2	47.15	47.05	3	5,472	0.05%
2024/01/12	18	48.10	34	47.53	47.15	-16	5,462	-0.29%
2024/01/11	19	48.17	23	48.94	48.40	-4	5,447	-0.07%
2024/01/10	28.2	47.87	1	47.85	47.70	27.2	5,365	0.51%
2024/01/09	5.4	52.86	6	52.93	53.00	-0.6	5,272	-0.01%
2024/01/08	16.3	54.72	1	54.40	54.70	15.3	5,231	0.29%
2024/01/05	14.1	52.58	7	53.14	52.90	7.1	5,171	0.14%
2024/01/04	0	0.00	3	50.27	51.10	-3	5,136	-0.06%
2024/01/02	2	52.50	0	0.00	51.70	2	5,207	0.04%
2023/12/27	2	51.00	0	0.00	51.00	2	5,237	0.04%
2023/12/25	0	0.00	1	50.60	50.80	-1	5,301	-0.02%
2023/12/22	0	0.00	1	51.60	51.70	-1	5,281	-0.02%
2023/12/21	1.5	52.00	0	0.00	51.90	1.5	5,282	0.03%
2023/12/20	4	53.28	0	0.00	53.00	4	5,297	0.08%
2023/12/19	1	53.30	2	52.50	52.70	-1	5,305	-0.02%
2023/12/18	0	0.00	1	53.40	53.30	-1	5,322	-0.02%
2023/12/15	0	0.00	1	53.80	54.30	-1	5,320	-0.02%
2023/12/14	0	0.00	2	54.40	54.10	-2	5,330	-0.04%
2023/12/13	2	55.20	3	55.47	54.80	-1	5,331	-0.02%
2023/12/12	3	54.73	3.3	54.61	55.40	-0.3	5,344	-0.01%
2023/12/11	5	56.70	5.2	58.93	53.40	-0.2	5,343	0.00%
2023/12/08	2	55.40	0.2	54.26	54.30	1.8	5,410	0.03%
2023/12/06	20.2	52.37	18	52.00	53.60	2.2	5,699	0.04%
2023/12/05	3	55.07	0	0.00	54.10	3	5,521	0.05%
2023/12/04	0.2	58.60	0	0.00	58.40	0.2	5,467	0.00%
2023/11/29	1	56.70	0	0.00	56.70	1	5,409	0.02%
2023/11/28	5.2	56.64	0	0.00	57.00	5.2	5,398	0.10%
2023/11/27	0	0.00	1	58.80	58.50	-1	5,355	-0.02%
2023/11/23	0	0.00	1	60.00	60.20	-1	5,299	-0.02%
2023/11/22	10	59.60	0	0.00	59.70	10	5,279	0.19%
2023/11/21	1	58.80	26	58.17	59.50	-25	5,262	-0.48%
2023/11/20	0	0.00	5	59.50	59.90	-5	5,234	-0.10%
2023/11/17	18	59.62	12	59.58	59.90	6	5,179	0.12%
2023/11/16	39	59.08	48.2	58.77	58.40	-9.2	4,788	-0.19%
2023/11/15	4	55.83	65.3	56.22	58.10	-61.3	3,804	-1.61%
2023/11/14	68	51.75	31.7	50.31	52.90	36.3	3,423	1.06%
2023/11/13	31	49.18	3.2	49.33	50.40	27.8	2,790	1.00%
2023/11/10	2.4	44.23	11	44.98	45.90	-8.6	2,515	-0.34%
2023/11/09	8	43.24	0.4	42.35	42.65	7.6	2,313	0.33%
2023/11/07	10	39.53	0	0.00	39.20	10	2,174	0.46%
2023/11/06	0	0.00	3	40.00	40.00	-3	2,210	-0.14%
2023/11/01	5	40.13	0	0.00	39.60	5	2,260	0.22%
2023/10/31	0	0.00	20	39.46	39.80	-20	2,271	-0.88%
2023/10/27	2	40.60	0	0.00	40.10	2	2,276	0.09%
2023/10/26	3	39.40	5	39.20	39.90	-2	2,273	-0.09%
2023/10/24	5	39.75	0	0.00	39.85	5	2,274	0.22%
2023/10/19	15	37.95	0	0.00	38.60	15	2,286	0.66%
2023/10/18	0.2	38.70	0	0.00	38.05	0.2	2,285	0.01%
2023/10/17	0	0.00	2	39.15	38.55	-2	2,279	-0.09%
2023/10/16	0	0.00	10	39.84	39.90	-10	2,265	-0.44%
2023/10/13	0	0.00	4	40.81	40.70	-4	2,286	-0.17%
2023/10/12	0	0.00	1	42.00	42.45	-1	2,294	-0.04%
2023/10/11	4	40.00	2	41.08	41.45	2	2,293	0.09%
2023/10/04	0	0.00	0.4	42.91	43.90	-0.4	2,427	-0.02%
2023/10/03	1	44.25	15	44.72	43.40	-14	2,489	-0.56%
2023/10/02	13	44.15	0	0.00	44.70	13	2,465	0.53%
2023/09/28	0	0.00	2	42.60	42.95	-2	2,443	-0.08%
2023/09/22	0	0.00	1	41.00	41.20	-1	2,424	-0.04%
2023/09/21	8.2	40.64	15	40.30	40.40	-6.8	2,415	-0.28%
2023/09/19	5.2	42.40	21	42.07	42.25	-15.8	2,399	-0.66%
2023/09/18	5	43.78	2.2	43.70	43.15	2.8	2,373	0.12%
2023/09/15	21	44.80	1	44.75	44.75	20	2,344	0.85%
2023/09/14	16	44.25	16	44.90	45.05	0	2,293	0.00%
2023/09/13	33	43.46	39	43.69	44.10	-6	2,167	-0.28%
2023/09/12	17	42.49	16	42.81	43.60	1	1,845	0.05%
2023/09/11	1	39.50	1	39.50	39.65	0	1,545	0.00%
2023/09/08	0	0.00	1	36.00	36.05	-1	1,463	-0.07%
2023/09/05	0	0.00	0.1	36.45	36.30	-0.1	1,524	-0.01%
2023/09/01	0	0.00	1	35.25	35.40	-1	1,566	-0.06%
2023/08/30	1	34.55	0	36.45	34.60	1	1,642	0.06%
2023/08/25	16	34.71	0	36.00	34.50	16	1,679	0.95%
2023/08/24	0	0.00	0	36.00	34.70	0	1,670	0.00%
2023/08/18	1	38.10	0	0.00	37.10	1	1,609	0.06%
2023/08/17	0.2	38.25	0.3	37.80	38.00	-0.2	1,596	-0.01%
2023/08/16	1	38.25	0	0.00	37.40	1	1,582	0.06%
2023/08/11	0	0.00	7	39.61	38.85	-7	1,529	-0.46%
2023/08/09	0	0.00	1	38.75	38.85	-1	1,458	-0.07%
2023/08/07	0	0.00	1	39.15	38.50	-1	1,434	-0.07%
2023/08/04	0	0.00	1	37.90	38.00	-1	1,395	-0.07%
2023/08/02	0	0.00	1	36.80	36.45	-1	1,384	-0.07%
2023/07/24	2	35.48	0	0.00	35.30	2	1,418	0.14%
2023/07/20	1	37.40	1	37.95	37.95	0	1,385	0.00%
2023/07/19	1	36.85	0	0.00	36.95	1	1,375	0.07%
2023/07/18	2	37.33	0	0.00	36.90	2	1,367	0.15%
2023/07/14	1	37.85	0	0.00	37.55	1	1,316	0.08%
2023/07/12	2	38.23	0	0.00	37.85	2	1,282	0.16%
2023/07/11	19	40.21	9	39.25	39.25	10	1,226	0.82%
2023/07/10	1	37.65	6	37.42	39.15	-5	1,061	-0.47%
2023/07/07	1	35.75	0	0.00	35.60	1	984	0.10%
2023/07/06	1	36.20	1	36.90	36.35	0	975	0.00%
2023/07/03	0	0.00	1	36.05	36.40	-1	908	-0.11%
2023/06/29	0	0.00	3	34.30	34.50	-3	873	-0.34%
2023/06/27	3	35.77	5	35.85	35.65	-2	848	-0.24%
2023/06/26	3	37.20	0	0.00	37.30	3	821	0.37%
2023/06/21	1	37.50	0	0.00	37.65	1	801	0.12%
2023/06/20	5	37.20	0	0.00	37.00	5	785	0.64%
2023/06/14	4	33.55	12	33.85	33.80	-8	662	-1.21%
2023/06/08	0	0.00	1	33.65	33.40	-1	615	-0.16%
2023/06/07	0	0.00	2	32.88	33.20	-2	604	-0.33%
2023/06/05	0	0.00	1	31.65	32.60	-1	573	-0.17%
2023/05/26	0.1	29.00	0	0.00	28.95	0.1	516	0.02%
2023/05/09	1	29.55	0	0.00	29.55	1	559	0.18%
2023/05/04	2	31.20	0	0.00	30.80	2	564	0.35%
2023/05/03	0	0.00	5	30.98	31.35	-5	558	-0.90%
2023/04/28	0	0.00	1	29.65	29.65	-1	525	-0.19%
2023/04/27	1	28.45	0	0.00	28.85	1	514	0.19%
2023/04/25	0	0.00	1	29.00	28.30	-1	516	-0.19%
2023/04/18	0	0.00	1	30.10	29.75	-1	563	-0.18%
2023/04/07	1	28.95	0	0.00	28.95	1	546	0.18%
2023/04/06	2	29.05	0	0.00	29.05	2	546	0.37%
2023/03/29	0	0.00	2	28.95	29.15	-2	565	-0.35%
2023/03/20	1	29.15	0	0.00	29.30	1	601	0.17%
2023/03/15	0	0.00	2	29.90	29.35	-2	624	-0.32%
2023/03/13	2	28.80	0	0.00	29.30	2	655	0.31%
2023/03/10	1	29.70	0	0.00	29.65	1	646	0.15%
2023/03/03	1	30.00	0	0.00	29.80	1	686	0.15%
2023/03/02	2	29.80	0	0.00	29.70	2	691	0.29%
2023/03/01	0	30.95	0	0.00	30.40	0	675	0.00%
2023/02/24	4	31.10	1	31.10	30.80	3	672	0.45%
2023/02/21	5	31.95	1	32.10	32.10	4	669	0.60%
2023/02/20	1	31.75	0	0.00	31.80	1	667	0.15%
2023/02/17	1	31.50	0	0.00	31.90	1	668	0.15%
2023/02/16	0	0.00	1	32.40	31.85	-1	669	-0.15%
2023/02/14	0	0.00	1	30.55	30.55	-1	659	-0.15%
2023/02/13	1	30.55	0	0.00	30.55	1	662	0.15%
2023/02/03	0	0.00	1	32.10	31.80	-1	662	-0.15%
2023/02/02	0	0.00	3	31.97	31.50	-3	655	-0.46%
2023/02/01	0	0.00	1	30.85	30.95	-1	645	-0.15%
2023/01/31	0	0.00	1	30.30	30.50	-1	639	-0.16%
2023/01/12	1	30.15	4	30.56	30.00	-3	654	-0.46%
2023/01/10	1	28.90	0	0.00	29.40	1	629	0.16%
2023/01/09	2	29.33	0	0.00	29.20	2	611	0.33%
2023/01/04	2	29.70	0	0.00	30.00	2	605	0.33%
2023/01/03	2	29.90	0	0.00	29.90	2	612	0.33%
2022/12/22	1	30.70	0	0.00	30.75	1	651	0.15%
2022/12/13	0	0.00	5	33.27	32.50	-5	662	-0.75%
2022/12/06	10	33.90	0	0.00	32.65	10	678	1.47%
2022/12/05	1	33.40	1	32.80	33.40	0	668	0.00%
2022/11/17	0	0.00	2	30.85	30.85	-2	790	-0.25%
2022/11/02	0	0.00	9	28.74	28.60	-9	821	-1.10%
2022/10/19	0	0.00	3	29.40	29.10	-3	945	-0.32%
2022/10/11	3	28.10	0	0.00	28.05	3	1,104	0.27%
2022/10/06	0	0.00	1	31.45	30.75	-1	1,353	-0.07%
2022/10/05	4	29.71	1	29.75	29.90	3	1,349	0.22%
2022/09/28	10	29.70	1	30.35	28.75	9	1,386	0.65%
2022/09/27	1	30.35	0	0.00	30.70	1	1,376	0.07%
2022/09/26	0	0.00	4	31.60	30.80	-4	1,377	-0.29%
2022/09/23	5	32.72	0	0.00	32.20	5	1,380	0.36%
2022/09/22	1	32.95	0	0.00	33.45	1	1,384	0.07%
2022/09/16	12	34.90	7	34.72	34.70	5	1,386	0.36%
2022/09/15	7	34.80	0	0.00	34.80	7	1,386	0.50%
2022/09/12	0	0.00	1	35.00	34.90	-1	1,416	-0.07%
2022/09/02	0	0.00	0	35.00	34.50	0	1,434	0.00%
2022/08/26	2	35.00	0	0.00	34.50	2	1,448	0.14%
2022/08/25	0	0.00	2	36.30	36.30	-2	1,356	-0.15%
2022/08/09	1	30.20	0	0.00	30.40	1	1,345	0.07%
2022/08/02	1	34.15	0	0.00	33.50	1	1,335	0.07%
2022/07/26	1	32.75	1	32.50	32.50	0	1,289	0.00%
2022/07/20	1	32.70	1	32.00	31.90	0	1,248	0.00%
2022/07/18	1	34.85	1	34.40	34.40	0	1,193	0.00%
2022/07/15	10	34.67	10	34.62	36.05	0	1,142	0.00%
2022/07/14	1	32.90	2	34.70	34.70	-1	1,006	-0.10%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/07/11	0	0.00	1	29.25	29.85	-1	879	-0.11%
2022/07/08	0	0.00	1	28.85	28.55	-1	854	-0.12%
2022/07/07	0	0.00	1	27.80	27.85	-1	853	-0.12%
2022/07/04	0	0.00	4	27.28	26.90	-4	862	-0.46%
2022/07/01	3	26.33	3	26.93	26.10	0	866	0.00%
2022/06/22	1	28.20	0	0.00	27.70	1	866	0.12%
2022/06/14	1	34.55	4	34.15	34.00	-3	832	-0.36%
2022/06/10	0	0.00	1	36.35	36.65	-1	839	-0.12%
2022/06/09	4	36.01	0	0.00	36.80	4	843	0.47%
2022/06/08	1	40.40	0	0.00	40.10	1	818	0.12%
2022/06/07	2	40.10	0	0.00	39.95	2	816	0.24%
2022/06/06	0	0.00	1	39.75	39.95	-1	821	-0.12%
2022/06/02	0	0.00	4	39.65	39.75	-4	827	-0.48%
2022/05/27	0	0.00	1	37.10	37.70	-1	827	-0.12%
2022/05/26	3	36.72	1	36.60	36.60	2	832	0.24%
2022/05/25	3	36.68	0	0.00	36.85	3	841	0.36%
2022/05/11	0	0.00	4	37.30	37.30	-4	969	-0.41%
2022/05/03	0	0.00	3	40.23	40.80	-3	1,352	-0.22%
2022/04/29	0	0.00	1	39.70	39.75	-1	1,400	-0.07%
2022/04/27	0	0.00	4	38.75	39.55	-4	1,449	-0.28%
2022/04/15	0	0.00	3	40.85	41.25	-3	1,491	-0.20%
2022/04/07	2	43.80	0	0.00	42.80	2	1,584	0.13%
2022/04/06	2	44.40	0	0.00	44.35	2	1,577	0.13%
2022/04/01	0	0.00	0.5	45.00	45.35	-0.5	1,575	-0.03%
2022/03/29	0.5	46.00	0	0.00	45.40	0.5	1,579	0.03%
2022/03/28	1	44.90	0	0.00	45.95	1	1,581	0.06%
2022/03/25	3	45.80	0	0.00	45.40	3	1,592	0.19%
2022/03/23	0	47.50	1	47.45	47.45	-1	1,588	-0.06%
2022/03/21	0	0.00	6	45.95	45.90	-6	1,584	-0.38%
2022/03/18	10	45.05	2	44.93	45.45	8	1,581	0.51%
2022/03/16	0	0.00	10	43.12	43.35	-10	1,605	-0.62%
2022/03/14	0	0.00	1	42.30	42.85	-1	1,591	-0.06%
2022/03/10	0	0.00	1	40.85	41.10	-1	1,655	-0.06%
2022/03/09	5	40.97	0	0.00	40.75	5	1,643	0.30%
2022/03/08	1	42.10	0	0.00	41.50	1	1,641	0.06%
2022/03/04	3	43.47	0	0.00	43.55	3	1,624	0.18%
2022/03/02	0	0.00	1	44.35	44.40	-1	1,624	-0.06%
2022/03/01	0	0.00	3	44.40	44.55	-3	1,622	-0.18%
2022/02/25	12	42.23	25	42.00	42.75	-13	1,612	-0.81%
2022/02/23	1	43.85	0	0.00	44.20	1	1,578	0.06%
2022/02/22	0	0.00	10	43.20	43.10	-10	1,572	-0.64%
2022/02/21	0	0.00	0	44.30	44.45	0	1,558	0.00%
2022/02/18	0	0.00	5	44.86	44.80	-5	1,553	-0.32%
2022/02/14	0	0.00	4	43.00	42.90	-4	1,489	-0.27%
2022/02/10	0	45.20	0	0.00	45.20	0	1,471	0.00%
2022/02/09	1	46.40	8	45.73	46.75	-7	1,432	-0.49%
2022/02/07	1	44.95	0	0.00	45.65	1	1,226	0.08%
2022/01/26	0.2	45.00	0	0.00	44.40	0.2	1,186	0.02%
2022/01/25	2	46.00	1	46.15	45.95	1	1,133	0.09%
2022/01/24	1	46.80	10	46.88	46.45	-9	1,090	-0.83%
2022/01/21	7.2	48.53	10	48.40	48.20	-2.8	1,034	-0.27%
2022/01/20	2	51.70	0	0.00	51.20	2	985	0.20%
2022/01/17	4	51.00	1	50.60	51.00	3	959	0.31%
2022/01/14	2	51.40	0	0.00	51.30	2	949	0.21%
2022/01/11	6	52.95	0	0.00	52.50	6	943	0.64%
2022/01/10	2	51.40	3	53.53	54.00	-1	932	-0.11%
2022/01/07	2	52.25	0	0.00	52.00	2	903	0.22%
2022/01/04	1	56.00	0	0.00	56.50	1	817	0.12%
2021/12/29	5	57.46	0	0.00	57.30	5	778	0.64%
2021/12/28	2	57.30	0	0.00	57.50	2	774	0.26%
2021/12/24	1	56.90	0	0.00	56.80	1	775	0.13%
2021/12/22	1	57.80	0	0.00	57.50	1	767	0.13%
2021/12/17	2	56.50	0	0.00	56.40	2	729	0.27%
2021/12/14	1	56.30	0	0.00	56.20	1	687	0.15%
2021/12/13	5.2	57.92	29	57.00	57.00	-23.8	672	-3.54%
2021/12/08	3	59.47	0	0.00	59.50	3	602	0.50%
2021/12/07	6	58.42	9	58.40	59.00	-3	604	-0.50%
2021/12/06	3	60.67	0	0.00	60.30	3	562	0.53%
2021/12/02	2	63.00	0	0.00	62.80	2	523	0.38%
2021/12/01	4	63.20	0	0.00	63.10	4	515	0.78%
2021/11/30	0.1	63.90	0	0.00	64.00	0.1	505	0.03%
2021/11/29	2	63.50	2	64.20	64.00	0	503	0.00%
2021/11/22	1	63.90	0	0.00	64.00	1	491	0.20%
2021/11/19	2	64.30	0	0.00	64.00	2	500	0.40%
2021/11/18	2	64.60	0	0.00	64.30	2	500	0.40%
2021/11/16	0	0.00	2	65.40	64.20	-2	501	-0.40%
2021/11/12	1	65.00	1	65.10	65.00	0	510	0.00%
2021/11/08	2	63.80	0	0.00	63.90	2	519	0.38%
2021/10/28	0	0.00	1	67.10	67.10	-1	668	-0.15%
2021/10/21	0	0.00	3	66.40	67.40	-3	734	-0.41%
2021/10/19	0	0.00	2	66.60	66.80	-2	774	-0.26%
2021/10/18	0	0.00	2	65.90	65.90	-2	806	-0.25%
2021/10/06	4	65.05	0	0.00	65.00	4	1,043	0.38%
2021/10/04	0.1	66.00	0	0.00	65.40	0.1	1,129	0.01%
2021/09/27	0	0.00	3	70.73	70.80	-3	1,166	-0.26%
2021/09/24	0	70.70	0	0.00	69.80	0	1,184	0.00%
2021/09/22	2	68.20	0	0.00	68.30	2	1,223	0.16%
2021/09/10	0	72.60	0	0.00	71.50	0	1,392	0.00%
2021/09/08	4	69.68	0	0.00	69.20	4	1,408	0.28%
2021/09/03	0.1	72.00	0	0.00	71.50	0.1	1,420	0.01%
2021/08/24	0	0.00	10	69.65	69.30	-10	1,588	-0.63%
2021/08/23	0	0.00	4	71.40	70.60	-4	1,616	-0.25%
2021/08/18	1	70.00	3	70.50	71.90	-2	1,756	-0.11%
2021/08/17	2	71.50	0	0.00	69.90	2	1,766	0.11%
2021/08/13	0	0.00	10	74.02	72.00	-10	1,799	-0.56%
2021/08/12	4	73.00	2	73.10	73.50	2	1,807	0.11%
2021/08/11	20	73.62	0	0.00	73.00	20	1,828	1.09%
2021/08/10	1	73.00	2	73.00	73.10	-1	1,855	-0.05%
2021/08/05	3	78.33	0	0.00	78.00	3	1,943	0.15%
2021/08/04	0	0.00	1	79.50	80.80	-1	2,001	-0.05%
2021/07/29	1	78.00	0	0.00	77.90	1	2,424	0.04%
2021/07/28	1	76.70	1	79.10	77.90	0	2,486	0.00%
2021/07/26	3	79.83	2.4	80.17	79.90	0.6	2,596	0.02%
2021/07/23	2	81.30	0	0.00	81.00	2	2,630	0.08%
2021/07/22	7	83.53	5	83.68	82.20	2	2,660	0.08%
2021/07/21	2	83.70	2	85.05	84.40	0	2,646	0.00%
2021/07/20	8	83.53	5	83.20	83.60	3	2,616	0.11%
2021/07/19	0	0.00	3	83.87	84.30	-3	2,597	-0.12%
2021/07/15	2	82.55	8	82.03	83.00	-6	2,618	-0.23%
2021/07/14	5	82.20	0	0.00	82.00	5	2,642	0.19%
2021/07/13	10	83.31	3	84.30	83.40	7	2,758	0.25%
2021/07/12	16	82.66	6	83.60	82.30	10	2,754	0.36%
2021/07/09	3	79.40	6	79.13	78.50	-3	2,721	-0.11%
2021/07/08	1	78.50	0	0.00	78.30	1	2,792	0.04%
2021/07/05	4	79.10	0	0.00	79.10	4	3,159	0.13%
2021/07/02	6	77.87	2	78.90	78.90	4	3,225	0.12%
2021/07/01	7	78.10	3	79.00	77.60	4	3,285	0.12%
2021/06/30	1	79.50	0	0.00	78.90	1	3,422	0.03%
2021/06/29	2	80.50	0	0.00	79.20	2	3,595	0.06%
2021/06/28	24.4	81.30	0	0.00	80.50	24.4	3,608	0.68%
2021/06/25	17	82.48	4	82.13	82.20	13	3,582	0.36%
2021/06/24	0	0.00	2	78.85	78.80	-2	3,551	-0.06%
2021/06/23	6	78.75	2	78.45	78.60	4	3,572	0.11%
2021/06/22	0	0.00	5	77.02	76.60	-5	3,572	-0.14%
2021/06/21	1	77.60	2	77.60	77.30	-1	3,597	-0.03%
2021/06/18	4	77.85	0	0.00	78.90	4	3,625	0.11%
2021/06/17	0	0.00	3	76.93	77.40	-3	3,644	-0.08%
2021/06/16	2	76.60	0	0.00	76.60	2	3,757	0.05%
2021/06/11	0	0.00	1	77.20	77.00	-1	3,897	-0.03%
2021/06/10	13	77.64	1	77.10	76.60	12	4,079	0.29%
2021/06/07	1	77.10	1	77.50	78.20	0	4,623	0.00%
2021/06/03	1	78.10	2	78.40	78.30	-1	4,759	-0.02%
2021/06/02	4	79.63	1	79.60	79.70	3	4,767	0.06%
2021/06/01	0	0.00	2	77.75	78.70	-2	4,753	-0.04%
2021/05/31	1	77.10	6	77.72	77.40	-5	4,755	-0.11%
2021/05/28	2	78.15	3	77.77	78.00	-1	4,749	-0.02%
2021/05/27	2	74.65	21	75.09	77.00	-19	4,796	-0.40%
2021/05/26	1	73.40	7	72.21	73.00	-6	4,784	-0.13%
2021/05/25	0	0.00	1	70.80	70.30	-1	4,789	-0.02%
2021/05/24	7	69.20	0	0.00	69.50	7	4,793	0.15%
2021/05/19	2	65.90	0	0.00	67.00	2	5,007	0.04%
2021/05/18	0	0.00	1	63.90	67.20	-1	5,222	-0.02%
2021/05/17	7	64.30	0	0.00	63.10	7	5,225	0.13%
2021/05/14	0	0.00	1	72.00	70.10	-1	5,210	-0.02%
2021/05/13	4	65.25	4	68.10	68.60	0	5,213	0.00%
2021/05/12	5	66.60	0	0.00	67.40	5	5,194	0.10%
2021/05/11	6	73.90	2.1	72.65	71.50	3.9	5,147	0.08%
2021/05/10	3	80.30	0	0.00	78.80	3	5,120	0.06%
2021/05/07	10	77.00	1	76.50	78.30	9	5,115	0.18%
2021/05/06	5	83.60	0	0.00	83.60	5	4,894	0.10%
2021/05/04	4	90.30	4	92.40	94.20	0	4,813	0.00%
2021/05/03	6	93.37	5	95.70	91.50	1	4,735	0.02%
2021/04/29	2	91.60	3	94.87	94.00	-1	4,693	-0.02%
2021/04/28	1	93.50	2	91.80	93.40	-1	4,658	-0.02%
2021/04/23	4	87.48	4	88.90	88.70	0	4,705	0.00%
2021/04/22	1	89.10	2	87.90	88.00	-1	4,700	-0.02%
2021/04/21	5	89.30	3	90.33	89.80	2	4,659	0.04%
2021/04/19	9	90.78	1.1	89.32	89.00	7.9	4,635	0.17%
2021/04/16	2	96.20	5	95.02	95.30	-3	4,540	-0.07%
2021/04/15	0	0.00	6	91.57	93.50	-6	4,499	-0.13%
2021/04/14	1.1	89.54	0	0.00	90.80	1.1	4,471	0.02%
2021/04/13	5	92.84	2	96.55	92.00	3	4,402	0.07%
2021/04/12	13	97.65	0	0.00	95.90	13	4,308	0.30%
2021/04/09	4	104.75	5	105.90	106.50	-1	4,142	-0.02%
2021/04/08	11	101.37	1	99.40	103.50	10	4,036	0.25%
2021/04/06	8	100.50	8	99.75	100.00	0	3,914	0.00%
2021/04/01	6.1	99.60	9	98.64	98.00	-2.9	3,769	-0.08%
2021/03/29	1	94.20	1	94.30	95.30	0	3,595	0.00%
2021/03/25	0	0.00	1	93.20	93.20	-1	3,564	-0.03%
2021/03/24	1	93.40	0	0.00	93.50	1	3,561	0.03%
2021/03/22	0	0.00	20.5	91.60	91.60	-20.5	3,532	-0.58%
2021/03/19	21	94.53	0	0.00	93.40	21	3,513	0.60%
2021/03/17	1	95.90	1	93.30	93.20	0	3,405	0.00%
2021/03/16	1	96.10	7	94.49	92.50	-6	3,349	-0.18%
2021/03/12	2	92.50	2	92.55	92.00	0	3,144	0.00%
2021/03/11	12	91.59	18	90.51	93.40	-6	3,004	-0.20%
2021/03/10	4	88.00	21	86.57	86.70	-17	2,639	-0.64%
2021/03/08	11	84.08	3	84.13	83.60	8	2,485	0.32%
2021/03/03	2	82.65	0	0.00	82.10	2	2,462	0.08%
2021/03/02	1	81.70	3	84.70	83.90	-2	2,444	-0.08%
2021/02/26	3	80.57	1	81.90	81.20	2	2,359	0.08%
2021/02/25	16	84.43	6	83.03	82.70	10	2,325	0.43%
2021/02/24	2	82.40	2	83.05	83.20	0	2,288	0.00%
2021/02/23	2	84.70	0	0.00	83.20	2	2,268	0.09%
2021/02/22	3	86.80	1	88.10	86.70	2	2,208	0.09%
2021/02/19	6	87.95	5	86.54	88.00	1	2,162	0.05%
2021/02/18	0	0.00	15	84.21	86.10	-15	2,051	-0.73%
2021/02/17	0	0.00	1	78.10	79.10	-1	1,811	-0.06%
2021/02/04	0	0.00	3	77.40	78.20	-3	1,752	-0.17%
2021/02/03	5	77.50	5	76.08	75.90	0	1,730	0.00%
2021/02/02	1	76.60	0	0.00	76.80	1	1,850	0.05%
2021/02/01	1	78.10	9	78.00	78.30	-8	1,833	-0.44%
2021/01/25	1	75.00	0	0.00	75.40	1	1,731	0.06%
2021/01/20	0	0.00	1	77.00	73.30	-1	1,713	-0.06%
2021/01/19	5	78.60	2	77.60	77.60	3	1,667	0.18%
2021/01/18	0	0.00	2	77.25	77.30	-2	1,623	-0.12%
2021/01/15	1	76.10	0	0.00	75.30	1	1,605	0.06%
2021/01/13	0	0.00	10	75.72	75.90	-10	1,617	-0.62%
2021/01/12	10	76.05	1	75.70	76.00	9	1,637	0.55%
2021/01/11	1	75.00	1	77.10	75.20	0	1,631	0.00%
2021/01/07	0	0.00	1	74.10	73.70	-1	1,657	-0.06%
2021/01/04	1	72.90	0	0.00	73.30	1	1,693	0.06%
2020/12/31	1	73.90	0	0.00	72.80	1	1,707	0.06%
2020/12/29	2	72.35	0	0.00	71.90	2	1,753	0.11%
2020/12/28	3	72.70	2	72.50	72.50	1	1,759	0.06%
2020/12/23	3	73.07	2	72.70	72.70	1	1,805	0.06%
2020/12/22	4	76.30	0	0.00	74.50	4	1,821	0.22%
2020/12/15	1	77.00	0	0.00	76.70	1	1,952	0.05%
2020/12/14	0.3	78.40	3	78.67	78.40	-2.7	2,041	-0.13%
2020/12/11	5	77.28	6	77.50	76.80	-1	2,073	-0.05%
2020/12/09	2	74.50	0	0.00	75.20	2	2,129	0.09%
2020/12/07	4	74.70	0	0.00	73.30	4	2,380	0.17%
2020/12/04	1	76.00	0	0.00	76.00	1	2,514	0.04%
2020/12/02	0	0.00	1	76.50	76.40	-1	2,614	-0.04%
2020/11/25	3	77.60	2	77.70	77.70	1	3,583	0.03%
2020/11/20	0	0.00	1	77.10	77.80	-1	3,763	-0.03%
2020/11/19	2	77.05	2	77.60	77.20	0	3,872	0.00%
2020/11/16	0	0.00	2	77.40	77.40	-2	4,107	-0.05%
2020/11/12	1	77.90	0	0.00	77.70	1	4,252	0.02%
2020/11/11	2	76.60	1	78.60	78.30	1	4,291	0.02%
2020/11/10	8	77.31	0	0.00	76.70	8	4,273	0.19%
2020/11/09	0	0.00	4	81.90	82.30	-4	4,175	-0.10%
2020/11/06	2	79.80	0	0.00	79.50	2	4,180	0.05%
2020/11/05	3	79.63	0	0.00	79.70	3	4,228	0.07%
2020/10/30	0	0.00	1	80.20	80.10	-1	4,523	-0.02%
2020/10/28	1	80.60	0	0.00	80.60	1	4,990	0.02%
2020/10/26	1	81.30	0	0.00	80.60	1	5,077	0.02%
2020/10/23	0	0.00	1	81.20	82.10	-1	5,132	-0.02%
2020/10/22	0	0.00	4	79.50	80.20	-4	5,201	-0.08%
2020/10/21	1	80.10	0	0.00	80.10	1	5,285	0.02%
2020/10/20	1	80.10	0	0.00	80.10	1	5,537	0.02%
2020/10/16	1	80.90	0	0.00	80.80	1	5,625	0.02%
2020/10/15	1	83.00	0	0.00	83.00	1	5,718	0.02%
2020/10/14	1	87.20	1	86.80	86.30	0	5,697	0.00%
2020/10/12	3	86.20	0	0.00	85.10	3	5,708	0.05%
2020/10/08	3	85.60	3	85.20	85.90	0	5,754	0.00%
2020/10/06	1	86.50	2	87.90	87.40	-1	5,817	-0.02%
2020/10/05	0.2	84.40	1	84.00	84.50	-0.8	5,843	-0.01%
2020/09/25	0	0.00	3	80.30	79.00	-3	5,884	-0.05%
2020/09/24	1	82.10	3	82.40	82.20	-2	5,847	-0.03%
2020/09/23	3	85.77	0	0.00	85.90	3	5,840	0.05%
2020/09/22	0	0.00	1	88.50	87.10	-1	5,868	-0.02%
2020/09/21	0	0.00	2	88.00	87.50	-2	5,867	-0.03%
2020/09/18	0	0.00	4	86.18	88.30	-4	5,862	-0.07%
2020/09/17	6	86.43	0	0.00	86.20	6	5,831	0.10%
2020/09/16	2	90.70	6	88.68	89.00	-4	5,752	-0.07%
2020/09/15	1	91.50	1	91.20	91.50	0	5,736	0.00%
2020/09/14	9	91.08	0	0.00	90.70	9	5,758	0.16%
2020/09/10	3	98.07	4	93.98	92.60	-1	5,703	-0.02%
2020/09/09	6	96.10	3	97.93	97.00	3	5,681	0.05%
2020/09/08	3	94.30	2	95.80	94.20	1	5,669	0.02%
2020/09/07	5	96.66	3	94.47	94.00	2	5,679	0.04%
2020/09/04	1	95.80	2	96.60	96.30	-1	5,677	-0.02%
2020/09/03	2	101.00	3	99.20	99.00	-1	5,592	-0.02%
2020/09/02	4	98.98	2	97.15	97.20	2	5,483	0.04%
2020/09/01	2	100.45	4	99.08	97.30	-2	5,390	-0.04%
2020/08/31	6	96.05	5	98.34	100.50	1	5,159	0.02%
2020/08/28	0	0.00	2	91.50	91.50	-2	4,848	-0.04%
2020/08/25	3	91.27	1	90.30	90.30	2	4,936	0.04%
2020/08/24	1	88.00	7	90.66	91.80	-6	4,898	-0.12%
2020/08/21	1	86.10	1	84.70	86.00	0	4,829	0.00%
2020/08/20	0	0.00	3	83.53	83.00	-3	4,863	-0.06%
2020/08/19	5	89.96	8	90.28	88.00	-3	4,959	-0.06%
2020/08/18	8	89.95	13	88.61	87.80	-5	5,041	-0.10%
2020/08/17	8	88.15	7	87.97	88.30	1	5,078	0.02%
2020/08/13	3	85.00	4	86.18	85.50	-1	5,137	-0.02%
2020/08/12	1	84.20	0	0.00	84.30	1	5,126	0.02%
2020/08/11	4	86.48	1	88.20	84.70	3	5,144	0.06%
2020/08/10	3	88.67	2.7	89.91	86.90	0.3	5,118	0.01%
2020/08/07	5	90.42	6	90.22	91.00	-1	5,029	-0.02%
2020/08/06	13	89.48	13	90.02	89.20	0	5,064	0.00%
2020/08/05	5	90.28	3	90.10	90.00	2	5,118	0.04%
2020/08/04	24	89.58	16	89.66	90.00	8	5,081	0.16%
2020/08/03	3	86.17	8	84.86	86.80	-5	4,878	-0.10%
2020/07/31	4	81.28	3	81.53	80.50	1	4,986	0.02%
2020/07/30	2	80.00	1	80.50	80.00	1	5,023	0.02%
2020/07/29	3	78.87	0	0.00	78.70	3	5,046	0.06%
2020/07/28	1	82.90	0	0.00	78.60	1	5,072	0.02%
2020/07/27	1	84.10	1	85.00	84.10	0	5,221	0.00%
2020/07/24	4	84.73	13.8	85.21	85.70	-9.8	5,315	-0.18%
2020/07/22	4	82.10	4	83.20	83.20	0	5,397	0.00%
2020/07/21	1	82.40	11	80.58	81.90	-10	5,366	-0.19%
2020/07/17	2	75.80	0	0.00	75.20	2	5,418	0.04%
2020/07/15	0	0.00	2	78.55	78.80	-2	5,822	-0.03%
2020/07/14	2	77.00	0	0.00	76.10	2	5,907	0.03%
2020/07/13	10	80.46	8	79.80	80.90	2	5,984	0.03%
2020/07/10	8	78.45	0	0.00	77.40	8	6,003	0.13%
2020/07/09	2	81.10	0	0.00	80.80	2	5,988	0.03%
2020/07/08	0	0.00	11	80.71	81.10	-11	5,984	-0.18%
2020/07/07	0	0.00	4	80.10	79.80	-4	5,967	-0.07%
2020/07/06	0	0.00	5	81.18	81.50	-5	5,969	-0.08%
2020/07/03	7	79.76	0	0.00	78.90	7	5,959	0.12%
2020/07/02	10	80.32	0	0.00	79.90	10	5,955	0.17%
2020/07/01	3	78.40	2	80.05	79.30	1	5,920	0.02%
2020/06/30	3	79.17	0	0.00	79.10	3	5,862	0.05%
2020/06/29	1	80.60	0	0.00	80.00	1	5,830	0.02%
2020/06/24	0	0.00	2	82.30	81.90	-2	5,822	-0.03%
2020/06/23	0	0.00	1	82.30	82.30	-1	5,828	-0.02%
2020/06/22	1	82.80	1	83.00	82.60	0	5,826	0.00%
2020/06/19	2	87.60	3	87.23	85.90	-1	5,806	-0.02%
2020/06/18	6	85.25	4	84.80	85.50	2	5,780	0.03%
2020/06/17	5	85.28	2	84.95	84.50	3	5,766	0.05%
2020/06/16	4	86.20	8	86.34	86.20	-4	5,763	-0.07%
2020/06/15	1	84.00	17.5	80.81	84.00	-16.5	5,562	-0.30%
2020/06/12	1	79.40	7	79.70	80.70	-6	5,423	-0.11%
2020/06/11	7	80.43	8	79.10	78.30	-1	5,378	-0.02%
2020/06/10	10.5	80.71	2	80.50	80.70	8.5	5,368	0.16%
2020/06/09	10	80.42	0	0.00	80.10	10	5,378	0.19%
2020/06/05	0.5	81.50	1	81.30	81.10	-0.5	5,338	-0.01%
2020/06/04	1	79.80	0	0.00	80.50	1	5,307	0.02%
2020/06/03	12	83.23	2	83.25	80.50	10	5,293	0.19%
2020/06/02	2	79.20	6	80.22	80.50	-4	5,126	-0.08%
2020/06/01	0	0.00	1	80.40	79.10	-1	5,126	-0.02%
2020/05/29	0	0.00	5	79.00	80.40	-5	5,101	-0.10%
2020/05/28	6	78.73	14	79.35	77.60	-8	5,040	-0.16%
2020/05/27	2	77.70	9	78.58	79.00	-7	4,977	-0.14%
2020/05/26	13	79.78	14	79.29	77.20	-1	4,919	-0.02%
2020/05/25	6	78.00	9	77.51	77.90	-3	4,729	-0.06%
2020/05/22	21	74.39	27	73.94	74.20	-6	4,554	-0.13%
2020/05/21	13	72.00	10	72.65	74.20	3	4,462	0.07%
2020/05/20	6	71.07	10	70.80	70.80	-4	4,358	-0.09%
2020/05/19	0	0.00	15	70.90	70.40	-15	4,342	-0.35%
2020/05/18	22	71.03	7	70.89	70.90	15	4,309	0.35%
2020/05/15	1.5	69.73	3	69.07	68.50	-1.5	4,249	-0.04%
2020/05/14	16	70.28	16	70.00	69.10	0	4,212	0.00%
2020/05/13	16	71.51	1	72.30	72.10	15	4,160	0.36%
2020/05/12	8	71.24	16	69.53	69.90	-8	4,062	-0.20%
2020/05/11	3	73.70	11	73.66	73.00	-8	3,921	-0.20%
2020/05/08	6	74.83	20	76.15	74.80	-14	3,852	-0.36%
2020/05/07	35	76.18	21	77.56	76.00	14	3,739	0.37%
2020/05/06	1	73.50	11	72.99	73.10	-10	3,472	-0.29%
2020/05/05	33.5	72.13	1	73.20	71.60	32.5	3,392	0.96%
2020/05/04	1	73.60	2	71.80	72.10	-1	3,337	-0.03%
2020/04/30	6	74.65	15	73.77	72.20	-9	3,268	-0.28%
2020/04/29	11	71.41	1	72.80	73.00	10	3,049	0.33%
2020/04/28	91	69.78	92	68.08	68.50	-1	2,870	-0.03%
2020/04/27	34	64.88	37	65.96	68.20	-3	2,663	-0.11%
2020/04/24	2	63.05	1	62.20	62.00	1	2,505	0.04%
2020/04/23	3	65.73	0	0.00	63.80	3	2,445	0.12%
2020/04/22	14	64.44	12	64.08	65.20	2	2,337	0.09%
2020/04/21	94	66.37	111	66.24	64.10	-17	2,246	-0.76%	大賣/
2020/04/20	28	62.76	21	63.31	66.50	7	2,019	0.35%
2020/04/17	5	59.08	3	61.47	60.50	2	1,803	0.11%
2020/04/16	0	0.00	2	52.85	56.70	-2	1,665	-0.12%
2020/04/15	18	52.43	14	51.61	51.60	4	1,562	0.26%
2020/04/14	5	47.12	0	0.00	50.00	5	1,482	0.34%
2020/04/13	2	45.28	6	45.68	45.50	-4	1,435	-0.28%
2020/04/10	3	44.48	0	0.00	44.60	3	1,417	0.21%
2020/04/09	10	45.76	10	45.90	44.95	0	1,398	0.00%
2020/04/08	0	0.00	1	43.85	45.30	-1	1,361	-0.07%
2020/04/07	11	43.25	1	43.20	43.10	10	1,334	0.75%
2020/03/31	1	42.60	0	0.00	42.05	1	1,269	0.08%
2020/03/27	1	42.15	2	42.85	41.40	-1	1,248	-0.08%
2020/03/26	2	41.55	0	0.00	41.80	2	1,237	0.16%
2020/03/25	2	41.00	2	42.20	41.15	0	1,213	0.00%
2020/03/24	1	37.70	0	0.00	39.15	1	1,178	0.08%
2020/03/20	4	41.40	6	40.91	40.00	-2	1,120	-0.18%
2020/03/19	0	0.00	1	41.30	40.45	-1	1,087	-0.09%
2020/03/16	1	47.35	0	0.00	45.60	1	1,065	0.09%
2020/03/11	2	54.00	0	0.00	54.30	2	973	0.21%
2020/03/10	1	55.00	0	0.00	56.10	1	967	0.10%
2020/03/09	0	0.00	2	56.30	55.20	-2	954	-0.21%
2020/03/06	0	0.00	1	60.10	59.30	-1	936	-0.11%
2020/03/05	1	61.30	2	60.55	61.00	-1	972	-0.10%
2020/03/04	2	57.95	2	57.60	57.50	0	928	0.00%
2020/02/25	0	0.00	1	60.20	60.60	-1	937	-0.11%
2020/02/21	3	61.90	0	0.00	62.00	3	940	0.32%
2020/01/10	0	0.00	1	72.60	72.50	-1	1,189	-0.08%
2020/01/07	3	70.10	0	0.00	69.90	3	1,188	0.25%
2019/12/24	0	0.00	1	71.00	70.10	-1	1,462	-0.07%
2019/12/18	1	73.00	0	0.00	73.00	1	1,581	0.06%
2019/12/16	1	72.00	0	0.00	73.90	1	1,645	0.06%
2019/12/13	1	74.00	0	0.00	72.60	1	1,638	0.06%
2019/12/12	1	74.30	0	0.00	73.90	1	1,630	0.06%
2019/12/09	1	75.90	0	0.00	75.40	1	1,616	0.06%
2019/12/03	3	75.07	0	0.00	75.00	3	1,710	0.18%
2019/12/02	1	75.20	3	74.97	74.90	-2	1,710	-0.12%
2019/11/27	2	81.05	0	0.00	80.90	2	1,715	0.12%
2019/11/26	2	82.80	0	0.00	81.60	2	1,731	0.12%
2019/11/14	0	0.00	16	79.73	79.80	-16	1,826	-0.88%
2019/11/12	5	79.30	0	0.00	79.50	5	1,928	0.26%
2019/11/11	2	81.15	1	81.30	79.50	1	2,082	0.05%
2019/11/08	18	84.13	2	84.10	83.70	16	2,154	0.74%
2019/10/21	0	0.00	1	84.80	84.50	-1	2,188	-0.05%
2019/10/18	1	86.80	0	0.00	85.20	1	2,214	0.05%
2019/10/04	1	86.30	1	86.50	86.50	0	2,441	0.00%
2019/10/01	0	0.00	1	86.80	88.00	-1	2,448	-0.04%
2019/09/26	0	0.00	1	95.90	97.50	-1	2,362	-0.04%
2019/09/19	2	92.60	0	0.00	91.50	2	2,484	0.08%
2019/09/11	0	0.00	1	92.00	91.80	-1	2,522	-0.04%
2019/09/02	1	89.00	0	0.00	89.30	1	2,638	0.04%
2019/08/30	0	0.00	4	89.60	88.20	-4	2,621	-0.15%
2019/08/29	4	90.80	11	90.45	90.10	-7	2,612	-0.27%
2019/08/28	1	91.50	0	0.00	89.80	1	2,602	0.04%
2019/08/27	10	93.21	2	93.35	93.00	8	2,603	0.31%
2019/08/26	1	94.50	0	0.00	95.00	1	2,589	0.04%
2019/08/20	1	95.20	1	94.40	94.10	0	2,699	0.00%
2019/08/19	1	95.80	0	0.00	95.70	1	2,786	0.04%
2019/08/15	0	0.00	6	102.00	100.50	-6	2,858	-0.21%
2019/08/14	6	103.50	2	103.00	102.50	4	2,815	0.14%
2019/08/12	4	93.38	3	94.60	91.00	1	2,654	0.04%
2019/08/08	1	89.00	0	0.00	90.50	1	2,592	0.04%
2019/08/07	1	89.30	1	87.90	88.00	0	2,596	0.00%
2019/08/06	0	0.00	1	87.10	89.00	-1	2,634	-0.04%
2019/08/01	1	91.00	0	0.00	92.00	1	2,797	0.04%
2019/07/31	0	0.00	2	87.60	88.90	-2	2,770	-0.07%
2019/07/30	0	0.00	6	87.90	87.00	-6	2,776	-0.22%
2019/07/26	7	89.13	0	0.00	88.90	7	2,806	0.25%
2019/07/23	1	88.80	0	0.00	88.90	1	2,952	0.03%
2019/07/19	0	0.00	8	90.98	90.70	-8	2,959	-0.27%
2019/07/18	0	0.00	1	91.50	91.60	-1	2,947	-0.03%
2019/07/17	1	88.20	2	90.10	90.00	-1	2,872	-0.03%
2019/07/16	8	88.98	0	0.00	88.10	8	2,832	0.28%
2019/07/11	1	87.70	0	0.00	87.20	1	2,789	0.04%
2019/07/09	0	0.00	1	88.80	89.40	-1	2,771	-0.04%
2019/07/01	0	0.00	1	85.00	85.20	-1	2,970	-0.03%
2019/06/28	5	86.98	5	85.54	84.60	0	2,991	0.00%
2019/06/27	1	85.40	0	0.00	85.60	1	2,969	0.03%
2019/06/26	0	0.00	3	84.83	86.10	-3	3,022	-0.10%
2019/06/21	1	84.50	0	0.00	84.10	1	3,080	0.03%
2019/06/17	0	0.00	1	83.00	82.70	-1	3,112	-0.03%
2019/06/14	1	82.50	0	0.00	82.80	1	3,130	0.03%
2019/06/12	1	84.50	0	0.00	84.20	1	3,287	0.03%
2019/06/11	0	0.00	1	85.90	86.00	-1	3,430	-0.03%
2019/06/10	0	0.00	1	82.30	83.40	-1	3,396	-0.03%
2019/05/31	0	0.00	1	81.30	80.80	-1	3,738	-0.03%
2019/05/30	1	81.00	0	0.00	81.10	1	3,828	0.03%
2019/05/27	1	84.60	0	0.00	83.80	1	4,070	0.02%
2019/05/24	2	80.20	4	80.90	83.00	-2	4,160	-0.05%
2019/05/22	2	80.00	1	79.50	78.10	1	4,059	0.02%
2019/05/21	0	0.00	2	77.05	77.60	-2	4,033	-0.05%
2019/05/20	2	77.55	0	0.00	77.60	2	4,070	0.05%
2019/05/17	1	77.30	2	77.60	78.00	-1	4,072	-0.02%
2019/05/14	0	0.00	2	69.00	73.40	-2	4,251	-0.05%
2019/05/13	8	73.33	6	72.93	72.80	2	4,326	0.05%
2019/05/10	1	76.20	0	0.00	76.60	1	4,416	0.02%
2019/05/06	5	75.10	5	75.40	75.40	0	4,848	0.00%
2019/05/02	1	72.70	0	0.00	72.80	1	5,156	0.02%
2019/04/30	5	72.06	0	0.00	71.60	5	5,309	0.09%
2019/04/26	3	80.80	0	0.00	80.50	3	5,312	0.06%
2019/04/15	0	0.00	2	81.50	82.00	-2	5,755	-0.03%
2019/04/12	4	78.30	4	79.88	80.20	0	5,814	0.00%
2019/04/11	4	81.18	2	82.60	79.10	2	5,911	0.03%
2019/04/10	2	83.60	2	82.45	83.60	0	5,868	0.00%
2019/04/03	2	79.35	2	79.75	79.10	0	6,035	0.00%
2019/04/02	3	78.83	2	80.30	79.40	1	6,073	0.02%
2019/04/01	1	78.40	1	78.90	78.90	0	6,058	0.00%
2019/03/28	0	0.00	1	85.80	86.00	-1	6,004	-0.02%
2019/03/27	1	84.00	0	0.00	84.00	1	6,089	0.02%
2019/03/20	1	91.10	0	0.00	91.00	1	6,728	0.01%
2019/03/19	3	90.70	0	0.00	90.80	3	7,131	0.04%
2019/03/15	4	92.20	9	91.76	88.60	-5	7,432	-0.07%
2019/03/14	18	90.92	16	89.79	90.90	2	7,547	0.03%
2019/03/13	0	0.00	1	86.60	88.00	-1	7,607	-0.01%
2019/03/12	1	86.10	0	0.00	85.60	1	7,806	0.01%
2019/03/08	2	86.10	0	0.00	84.90	2	8,033	0.02%
2019/03/05	1	92.00	0	0.00	90.00	1	7,829	0.01%
2019/03/04	0	0.00	3	90.23	91.50	-3	7,753	-0.04%
2019/02/27	10	87.59	10	86.40	87.80	0	7,614	0.00%
2019/02/26	3	88.57	1	89.70	86.90	2	7,599	0.03%
2019/02/25	1	88.50	4	86.80	88.30	-3	7,497	-0.04%
2019/02/22	0	0.00	2	84.95	85.10	-2	7,401	-0.03%
2019/02/20	0	0.00	1	84.00	84.30	-1	7,546	-0.01%
2019/02/19	1	83.00	0	0.00	82.80	1	7,795	0.01%
2019/02/15	1	86.50	1	84.90	85.90	0	7,761	0.00%
2019/02/14	1	85.90	0	0.00	85.60	1	7,741	0.01%
2019/02/13	6	89.43	2	89.50	85.60	4	7,681	0.05%
2019/02/12	11	87.15	13	89.42	91.60	-2	7,582	-0.03%
2019/02/11	7	89.30	1	91.90	88.90	6	7,517	0.08%
2019/01/30	7	88.64	6	87.92	89.10	1	7,427	0.01%
2019/01/29	8	84.65	12	84.69	86.00	-4	7,390	-0.05%
2019/01/28	35	86.43	3	86.10	84.00	32	7,335	0.44%
2019/01/25	5	84.78	6	85.58	85.20	-1	7,308	-0.01%
2019/01/24	3	80.57	3.6	81.44	82.70	-0.6	7,151	-0.01%
2019/01/23	9	76.11	9	77.23	77.50	0	6,938	0.00%
2019/01/22	4	75.78	3	76.27	76.50	1	6,905	0.01%
2019/01/18	2	70.90	2	69.50	71.20	0	6,724	0.00%
2019/01/17	3	69.80	3	69.30	69.60	0	6,734	0.00%
2019/01/16	1	70.70	1	71.40	69.80	0	6,762	0.00%
2019/01/15	1	69.80	2	70.30	70.20	-1	6,759	-0.01%
2019/01/14	1	69.00	3	69.60	69.10	-2	6,819	-0.03%
2019/01/11	8	68.88	6	67.75	68.50	2	6,887	0.03%
2019/01/10	3	73.27	8	72.78	72.10	-5	6,751	-0.07%
2019/01/09	5	73.64	5	73.94	73.20	0	6,765	0.00%
2019/01/08	4	73.50	5	73.08	73.80	-1	6,799	-0.01%
2019/01/04	6	71.40	8	72.03	71.30	-2	6,861	-0.03%
2019/01/03	3	73.27	2	72.90	73.90	1	6,852	0.01%
2019/01/02	5	71.08	0	0.00	71.20	5	6,753	0.07%
2018/12/28	8	70.95	8	70.50	71.50	0	6,786	0.00%
2018/12/27	4	68.50	5	68.32	69.50	-1	6,767	-0.01%
2018/12/26	5	68.06	5	68.70	67.10	0	6,750	0.00%
2018/12/25	6	68.30	14	66.75	68.90	-8	6,888	-0.12%
2018/12/24	7	68.94	6	68.97	68.10	1	7,064	0.01%
2018/12/22	6	69.80	4	69.80	70.00	2	7,171	0.03%
2018/12/21	10	70.63	8	69.13	72.00	2	7,392	0.03%
2018/12/20	5	68.94	7	68.59	69.00	-2	7,565	-0.03%
2018/12/19	7	70.63	23	70.51	68.30	-16	7,539	-0.21%
2018/12/18	5	75.34	4	75.43	74.60	1	7,394	0.01%
2018/12/17	3	73.90	3	75.27	75.00	0	7,391	0.00%
2018/12/14	8	74.58	6	75.80	74.90	2	7,314	0.03%
2018/12/13	7	74.94	8	75.09	77.00	-1	7,241	-0.01%
2018/12/12	6.4	74.16	12	75.56	74.00	-5.6	7,067	-0.08%
2018/12/11	6	70.37	6	69.58	72.90	0	6,712	0.00%
2018/12/10	4	69.10	5	68.98	69.70	-1	6,583	-0.02%
2018/12/07	8	66.64	8	68.15	69.00	0	6,438	0.00%
2018/12/06	19	64.06	18	64.11	65.00	1	6,190	0.02%
2018/12/05	8	63.61	5	63.82	64.30	3	6,011	0.05%
2018/12/04	3	61.03	7	60.26	62.00	-4	5,777	-0.07%
2018/12/03	15	59.01	1	59.00	58.00	14	5,584	0.25%
2018/11/29	0	0.00	2	58.15	56.60	-2	5,621	-0.04%
2018/11/28	1	56.70	1	56.20	55.90	0	5,625	0.00%
2018/11/22	1	57.10	7	56.31	55.70	-6	5,527	-0.11%
2018/11/21	2	57.70	1	57.50	57.00	1	5,503	0.02%
2018/11/20	3	58.20	1	58.50	57.90	2	5,439	0.04%
2018/11/19	8	55.64	6	54.85	56.90	2	5,338	0.04%
2018/11/16	13	55.05	11	54.55	54.50	2	5,253	0.04%
2018/11/15	1	54.00	0	0.00	54.20	1	4,965	0.02%
2018/11/02	0	0.00	3	55.50	53.70	-3	4,915	-0.06%
2018/10/30	20	50.28	20	51.38	50.50	0	4,822	0.00%
2018/10/26	2	51.15	3	49.02	48.75	-1	4,780	-0.02%
2018/10/25	0	0.00	9	50.20	50.50	-9	4,777	-0.19%
2018/10/24	1	52.90	1	53.60	52.50	0	4,812	0.00%
2018/10/23	1	53.60	2	53.50	53.60	-1	4,888	-0.02%
2018/10/22	2	54.45	1	55.00	53.90	1	5,075	0.02%
2018/10/19	1	52.90	4	53.30	54.30	-3	5,027	-0.06%
2018/10/18	1	52.20	1	51.30	51.90	0	4,967	0.00%
2018/10/17	1.1	52.62	1	51.60	51.60	0.1	5,044	0.00%
2018/10/16	4	52.65	5	52.74	52.00	-1	5,100	-0.02%
2018/10/15	9	51.03	1	51.20	52.30	8	5,019	0.16%
2018/10/12	2	47.65	2	48.10	50.30	0	4,964	0.00%
2018/10/11	0	0.00	6	45.35	45.85	-6	4,975	-0.12%
2018/10/08	0	0.00	2	45.70	46.75	-2	5,247	-0.04%
2018/10/05	3	50.05	2	49.65	48.20	1	5,226	0.02%
2018/10/04	1	49.35	6	49.30	49.10	-5	5,070	-0.10%
2018/10/03	4	50.00	3	50.10	49.80	1	5,002	0.02%
2018/10/02	5	53.04	0	0.00	52.20	5	4,807	0.10%
2018/10/01	2	57.50	2	57.45	58.00	0	4,553	0.00%
2018/09/28	11	57.45	6	57.72	57.60	5	4,405	0.11%
2018/09/27	1.1	54.40	3	54.97	57.60	-1.9	4,125	-0.05%
2018/09/25	5	53.00	0	0.00	53.60	5	3,736	0.13%
2018/09/21	1	52.50	1	52.60	53.00	0	3,669	0.00%
2018/09/19	2	52.15	1	53.20	51.00	1	3,573	0.03%
2018/09/18	0	0.00	1	52.00	50.90	-1	3,507	-0.03%
2018/09/14	7	46.69	7	47.72	47.20	0	3,397	0.00%
2018/09/13	1	44.60	1	43.80	43.80	0	3,332	0.00%
2018/09/12	1	43.00	0	0.00	43.90	1	3,306	0.03%
2018/09/07	3	50.40	0	0.00	48.85	3	3,192	0.09%
2018/09/06	0	0.00	3	51.33	51.00	-3	3,160	-0.09%
2018/09/05	4	52.68	4	52.88	53.10	0	3,102	0.00%
2018/09/04	3	50.50	3	51.00	52.80	0	2,951	0.00%
2018/08/29	0	0.00	1	48.35	48.35	-1	2,863	-0.03%
2018/08/28	0	0.00	13	47.63	47.80	-13	2,875	-0.45%
2018/08/27	0	0.00	6	47.13	47.30	-6	2,870	-0.21%
2018/08/21	0	0.00	1	49.00	49.85	-1	2,874	-0.03%
2018/08/15	0	0.00	1	49.80	49.80	-1	2,795	-0.04%
2018/08/14	15	50.80	0	0.00	51.10	15	2,802	0.54%
2018/08/13	1	53.10	1	49.80	51.00	0	2,785	0.00%
2018/08/10	1	56.00	1	54.00	54.30	0	2,749	0.00%
2018/08/09	3	55.70	3	53.93	55.80	0	2,661	0.00%
2018/08/08	1	53.00	2	53.55	52.50	-1	2,573	-0.04%
2018/08/07	0	0.00	11	52.23	52.90	-11	2,566	-0.43%
2018/08/06	1	53.40	4	53.63	53.50	-3	2,553	-0.12%
2018/08/03	2	55.90	1	55.20	55.10	1	2,541	0.04%
2018/08/02	3	55.23	7	54.66	54.20	-4	2,515	-0.16%
2018/08/01	4	56.43	2	56.45	55.30	2	2,531	0.08%
2018/07/31	7	56.36	5	56.88	57.30	2	2,472	0.08%
2018/07/30	4	54.40	7	53.81	56.70	-3	2,388	-0.13%
2018/07/27	11	55.88	0	0.00	54.50	11	2,274	0.48%
2018/07/26	0	0.00	1	52.00	52.10	-1	2,063	-0.05%
2018/07/25	0	0.00	10	52.10	51.80	-10	2,026	-0.49%
2018/07/20	1	49.00	4	49.04	49.20	-3	1,762	-0.17%
2018/07/19	2	49.30	1	49.80	49.85	1	1,736	0.06%
2018/07/18	2	49.03	2	49.10	50.00	0	1,711	0.00%
2018/07/17	4	49.26	5	49.76	49.20	-1	1,624	-0.06%
2018/07/16	6	46.89	6	47.62	48.00	0	1,439	0.00%
2018/07/13	0	0.00	2	43.65	43.65	-2	1,376	-0.15%
2018/07/05	0	0.00	1	40.60	39.80	-1	1,443	-0.07%
2018/06/29	0	0.00	5	40.10	40.10	-5	1,545	-0.32%
2018/06/27	0	0.00	1	39.60	39.35	-1	1,534	-0.07%
2018/06/26	1	39.30	0	0.00	40.00	1	1,537	0.07%
2018/06/22	0	0.00	10	38.10	38.05	-10	1,545	-0.65%
2018/06/21	1	38.30	0	0.00	38.50	1	1,562	0.06%
2018/06/19	1	39.00	0	0.00	38.70	1	1,661	0.06%
2018/06/15	4	39.30	0	0.00	39.20	4	1,667	0.24%
2018/06/08	2	39.80	0	0.00	39.60	2	1,707	0.12%
2018/06/05	1	40.20	0	0.00	39.90	1	1,764	0.06%
2018/06/01	14	40.99	2	41.53	40.60	12	1,853	0.65%
2018/05/31	0	0.00	3	41.88	41.40	-3	1,899	-0.16%
2018/05/28	0	0.00	1	39.95	39.90	-1	1,876	-0.05%
2018/05/23	2	39.18	1	38.50	38.50	1	1,942	0.05%
2018/05/22	1	39.00	0	0.00	38.45	1	1,988	0.05%
2018/05/15	0	0.00	8	42.10	42.00	-8	2,006	-0.40%
2018/05/14	0	0.00	15	42.63	43.15	-15	2,059	-0.73%
2018/05/10	0	0.00	7	42.17	41.70	-7	2,049	-0.34%
2018/05/09	2	42.75	8	42.38	41.70	-6	2,040	-0.29%
2018/05/04	0	0.00	1	45.80	45.10	-1	2,057	-0.05%
2018/04/27	3	44.10	0	0.00	43.60	3	2,108	0.14%
2018/04/26	2	44.88	0	0.00	43.45	2	2,120	0.09%
2018/04/24	2	45.35	1	44.55	45.10	1	2,142	0.05%
2018/04/23	1	48.30	0	0.00	47.25	1	2,131	0.05%
2018/04/20	8	50.05	0	0.00	49.00	8	2,135	0.37%
2018/04/17	0	0.00	2	46.15	45.95	-2	2,016	-0.10%
2018/04/12	5	47.30	2	47.08	47.60	3	2,323	0.13%
2018/04/10	2	47.05	2	47.10	46.90	0	2,425	0.00%
2018/04/09	1	45.10	12	46.26	45.90	-11	2,401	-0.46%
2018/04/03	1	43.10	1	43.50	44.35	0	2,396	0.00%
2018/04/02	2	42.98	2	43.48	43.50	0	2,474	0.00%
2018/03/30	2	41.50	0	0.00	41.30	2	2,523	0.08%
2018/03/29	0	0.00	8	41.42	41.25	-8	2,586	-0.31%
2018/03/28	4	41.25	0	0.00	41.25	4	2,620	0.15%
2018/03/27	7	41.66	0	0.00	42.00	7	2,677	0.26%
2018/03/26	1	40.30	1	40.25	40.50	0	2,712	0.00%
2018/03/23	3	39.85	3	40.37	40.20	0	2,830	0.00%
2018/03/22	0	0.00	7	45.74	43.40	-7	2,776	-0.25%
2018/03/20	0	0.00	1	45.40	45.30	-1	2,817	-0.04%
2018/03/09	1	47.30	1	46.95	46.60	0	3,301	0.00%
2018/03/07	1	48.30	0	0.00	48.00	1	3,415	0.03%
2018/03/06	5	46.50	3	48.13	47.00	2	3,386	0.06%
2018/03/05	5	45.20	1	44.90	44.70	4	3,364	0.12%
2018/03/01	1	44.30	0	0.00	44.20	1	3,379	0.03%
2018/02/23	33	45.52	18	44.76	45.00	15	3,575	0.42%
2018/02/22	31	43.76	26	43.89	44.70	5	3,631	0.14%
2018/02/21	1	39.55	2	41.03	41.90	-1	3,614	-0.03%
2018/02/09	1	35.90	0	0.00	38.95	1	3,604	0.03%
2018/01/31	1	43.50	0	0.00	43.35	1	3,689	0.03%
2018/01/30	7	44.26	5	43.98	43.25	2	3,850	0.05%
2018/01/29	1	44.30	0	0.00	43.05	1	3,855	0.03%
2018/01/26	1	44.00	0	0.00	45.00	1	3,861	0.03%
2018/01/23	1	47.35	5	46.54	46.35	-4	4,184	-0.10%
2018/01/22	4	47.74	4	47.36	46.90	0	4,237	0.00%
2018/01/19	11	47.55	11	48.12	47.65	0	4,266	0.00%
2018/01/17	7	47.84	7	47.50	47.15	0	4,408	0.00%
2018/01/16	4	46.89	4	47.15	47.55	0	4,483	0.00%
2018/01/15	0	0.00	1	48.65	48.00	-1	4,598	-0.02%
2018/01/12	3	48.80	4	48.83	48.40	-1	5,026	-0.02%
2018/01/11	7	48.34	5	48.20	48.05	2	5,094	0.04%
2018/01/10	2	48.05	2	47.83	47.20	0	5,163	0.00%
2018/01/09	4	46.63	17	47.39	47.20	-13	5,241	-0.25%
2018/01/08	20	51.19	7	50.85	50.10	13	5,143	0.25%
2018/01/05	1	53.40	2	54.90	54.50	-1	5,068	-0.02%
2018/01/04	0	0.00	1	51.50	50.80	-1	5,033	-0.02%
2018/01/03	1	51.90	1	52.00	51.00	0	5,119	0.00%
2018/01/02	3	52.40	3	52.10	52.30	0	5,233	0.00%