宇隆 (2233)-富邦-永和券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	220.33	5	222.50	223.00	1	3,361	0.03%
2025/01/20	3	223.17	1	223.50	224.00	2	3,422	0.06%
2025/01/17	0	229.50	4.3	225.30	220.00	-4.3	3,428	-0.13%
2025/01/16	3	231.00	5	229.70	227.00	-2	3,421	-0.06%
2025/01/15	4.1	232.40	2.2	230.62	224.50	1.9	3,402	0.06%
2025/01/14	3.1	233.97	2	234.00	233.00	1	3,365	0.03%
2025/01/13	8	233.50	5	228.80	230.00	3	3,342	0.09%
2025/01/10	1	239.05	5	240.80	234.50	-4	3,289	-0.12%
2025/01/09	10	253.15	12.6	250.14	245.50	-2.6	3,244	-0.08%
2025/01/08	11	259.59	1	257.50	255.50	10	3,174	0.32%
2025/01/07	12	268.17	14	264.71	264.00	-2	3,132	-0.06%
2025/01/06	16	268.22	12	267.13	270.00	4	3,055	0.13%
2025/01/03	20.2	270.49	20	275.10	271.00	0.2	2,990	0.01%
2025/01/02	15.2	279.99	11	278.91	274.00	4.2	2,874	0.15%
2024/12/31	37.1	279.19	40	278.61	282.50	-2.9	2,783	-0.10%
2024/12/30	13.4	272.89	16	266.81	267.50	-2.6	2,579	-0.10%
2024/12/27	33	262.80	37.4	264.18	264.50	-4.4	2,434	-0.18%
2024/12/26	50	260.42	26	262.56	260.00	24	2,283	1.05%
2024/12/25	35.3	259.91	36	260.26	265.00	-0.7	2,151	-0.03%
2024/12/24	7	239.79	8.1	238.76	251.00	-1.1	1,967	-0.06%
2024/12/23	10	230.25	9	226.56	228.50	1	1,901	0.05%
2024/12/20	36.2	222.42	71.1	221.66	220.50	-34.9	1,820	-1.92%
2024/12/19	60.1	214.92	62	213.08	218.50	-1.9	1,693	-0.11%
2024/12/18	40	195.91	10	202.55	209.50	30	1,489	2.01%
2024/12/17	9.1	188.58	4	189.63	190.50	5.1	1,432	0.36%
2024/12/16	1	181.50	1	178.00	177.50	0	1,446	0.00%
2024/12/13	1	180.00	4	179.63	180.50	-3	1,486	-0.20%
2024/12/12	1	179.00	0	0.00	177.00	1	1,539	0.06%
2024/12/11	0	0.00	1	177.00	177.00	-1	1,611	-0.06%
2024/12/10	4	175.00	1	172.50	173.00	3	1,703	0.18%
2024/12/06	2	178.25	2	178.25	178.00	0	1,799	0.00%
2024/12/05	2.1	186.22	6	187.00	184.50	-4	1,872	-0.21%
2024/12/03	0	0.00	1	180.00	178.50	-1	1,898	-0.05%
2024/12/02	2	175.50	0	0.00	175.50	2	1,938	0.10%
2024/11/29	2	178.00	0	0.00	174.50	2	2,004	0.10%
2024/11/28	4	176.13	0.5	180.82	177.00	3.5	2,018	0.17%
2024/11/27	14.1	186.29	6.5	181.50	178.00	7.6	1,989	0.38%
2024/11/26	3	191.83	2	191.75	193.00	1	1,931	0.05%
2024/11/25	3	197.50	4.1	197.86	197.00	-1.1	1,883	-0.06%
2024/11/22	8	188.38	12	191.96	196.50	-4	1,758	-0.23%
2024/11/21	1	173.00	5	176.60	179.00	-4	1,665	-0.24%
2024/11/20	0	0.00	0	163.00	163.00	0	1,571	0.00%
2024/11/19	1	152.00	0	0.00	152.50	1	1,568	0.06%
2024/11/18	4	151.75	1	152.00	150.50	3	1,603	0.19%
2024/11/15	1	160.00	1	157.02	157.00	0	1,599	0.00%
2024/11/14	0	159.00	0	163.00	160.00	0	1,602	0.00%
2024/11/13	14.1	165.71	12	164.50	163.50	2.1	1,599	0.13%
2024/11/12	5	163.10	6	159.83	164.50	-1	1,588	-0.06%
2024/11/11	4	161.25	4	162.50	160.50	0	1,583	0.00%
2024/11/08	4	161.00	0	0.00	160.00	4	1,591	0.25%
2024/11/04	1	156.50	0	0.00	156.50	1	1,591	0.06%
2024/11/01	1	160.00	2	160.50	160.50	-1	1,595	-0.06%
2024/10/30	2	165.25	0	0.00	161.00	2	1,591	0.13%
2024/10/29	2	168.75	1	165.00	165.00	1	1,583	0.06%
2024/10/28	1	169.50	3.4	170.26	171.50	-2.4	1,562	-0.15%
2024/10/25	2	163.00	2	163.50	168.50	0	1,527	0.00%
2024/10/24	1	161.50	1	159.00	159.00	0	1,470	0.00%
2024/10/23	2	160.50	3	157.50	160.50	-1	1,453	-0.07%
2024/10/22	3	158.17	0	154.00	158.50	3	1,439	0.21%
2024/10/21	0	0.00	2	153.50	154.00	-2	1,435	-0.14%
2024/10/15	0	0.00	3	154.67	155.00	-3	1,441	-0.21%
2024/10/14	5	154.00	0	152.50	153.50	5	1,443	0.35%
2024/10/09	4	155.00	4	155.00	155.00	0	1,432	0.00%
2024/10/01	2	164.25	2	162.75	162.50	0	1,408	0.00%
2024/09/30	0	0.00	6	168.83	166.50	-6	1,387	-0.43%
2024/09/27	2	170.75	10	170.45	170.00	-8	1,379	-0.58%
2024/09/26	2	175.00	4	171.50	170.00	-2	1,370	-0.15%
2024/09/25	10	169.80	2.1	171.81	173.50	7.9	1,353	0.58%
2024/09/24	2	167.75	9	168.83	167.50	-7	1,329	-0.52%
2024/09/23	0.1	171.00	0	0.00	170.50	0.1	1,320	0.00%
2024/09/20	7	174.36	3	170.83	171.00	4	1,304	0.31%
2024/09/19	16	170.56	16	169.72	176.00	0	1,263	0.00%
2024/09/18	15	169.70	20	169.60	168.00	-5	1,207	-0.41%
2024/09/16	20	169.23	1	170.50	167.50	19	1,144	1.66%
2024/09/13	2	168.50	3	170.83	170.00	-1	1,097	-0.09%
2024/09/12	11	163.50	11	161.09	160.00	0	1,034	0.00%
2024/09/11	2	156.00	1	155.00	160.50	1	955	0.10%
2024/09/10	12	151.71	12	149.67	149.50	0	858	0.00%
2024/09/09	1	166.00	0	169.00	166.00	1	768	0.13%
2024/09/06	4	167.13	4	168.50	168.50	0	738	0.00%
2024/09/05	2	163.00	2	165.50	162.50	0	649	0.00%
2024/09/04	3.2	166.31	0	0.00	163.00	3.2	611	0.52%
2024/09/03	6	171.50	7.1	173.70	176.50	-1.1	568	-0.19%
2024/09/02	3	164.33	18.1	161.53	166.00	-15.1	495	-3.05%
2024/08/30	22	157.64	12.2	159.33	159.50	9.8	415	2.37%
2024/08/26	1	139.50	1	140.00	138.50	0	357	0.00%
2024/08/23	0	0.00	0	142.00	142.00	0	353	0.00%
2024/08/22	0.2	143.50	0.1	144.50	141.00	0.1	350	0.04%
2024/08/21	0.1	147.00	10	149.75	147.00	-9.9	338	-2.93%
2024/08/20	11	149.09	3	147.17	150.50	8	322	2.48%
2024/08/19	1	137.00	1	137.00	137.00	0	286	0.00%
2024/08/16	2	136.00	2	138.50	136.00	0	280	0.00%
2024/08/13	0	0.00	0	135.50	136.50	0	265	0.00%
2024/08/08	0	0.00	1.1	129.97	127.50	-1.1	242	-0.45%
2024/08/06	1	110.03	1	111.00	113.50	0	231	0.01%
2024/08/05	1	114.01	1	115.50	113.50	0	225	0.00%
2024/08/01	0	0.00	1	127.00	128.00	-1	221	-0.45%
2024/07/31	1	126.01	0	0.00	125.50	1	223	0.45%
2024/07/30	0	129.00	0	0.00	131.50	0	222	0.00%
2024/07/29	5	130.70	0	0.00	128.00	5	220	2.27%
2024/07/22	0	132.21	0	0.00	132.00	0	217	0.01%
2024/07/19	1	134.51	0	0.00	133.50	1	214	0.47%
2024/07/16	1	138.00	0	0.00	137.00	1	207	0.49%
2024/07/15	0	139.00	0	0.00	138.00	0	203	0.00%
2024/07/09	0	140.50	0	0.00	140.50	0	200	0.00%
2024/07/08	2	142.50	0	0.00	142.50	2	198	1.01%
2024/07/04	1	140.50	1	142.00	141.50	0	196	0.00%
2024/07/02	0	0.00	0	143.00	140.50	0	199	0.00%
2024/07/01	0	141.00	1	144.00	142.00	-1	197	-0.50%
2024/06/28	1	142.50	0	0.00	143.50	1	196	0.51%
2024/06/27	0	0.00	1	140.50	141.00	-1	190	-0.52%
2024/06/26	0	0.00	0	141.00	139.50	0	189	0.00%
2024/06/25	0	139.50	2	140.00	139.50	-2	191	-1.04%
2024/06/20	0	0.00	2	141.00	139.50	-2	188	-1.06%
2024/06/19	0	0.00	0	136.00	137.50	0	179	0.00%
2024/06/14	2	135.00	0	0.00	134.00	2	178	1.12%
2024/05/30	0	0.00	1	132.00	131.50	-1	206	-0.48%
2024/05/29	1	133.00	0	0.00	132.50	1	214	0.47%
2024/05/27	1	131.00	1	132.00	133.00	0	226	0.00%
2024/05/24	0	0.00	1	133.00	132.50	-1	228	-0.44%
2024/05/20	1	134.00	0	0.00	133.50	1	258	0.39%
2024/05/08	0	0.00	2	136.50	136.50	-2	306	-0.65%
2024/05/06	2	136.00	0	0.00	135.50	2	306	0.65%
2024/04/30	0	0.00	0.1	131.50	131.50	-0.1	304	-0.03%
2024/04/22	0	123.50	0	0.00	124.50	0	317	0.00%
2024/04/19	0	125.75	0	0.00	125.50	0	316	0.01%
2024/04/17	1	129.50	0	0.00	130.00	1	313	0.32%
2024/04/16	0	128.00	0	0.00	128.00	0	315	0.00%
2024/04/15	1	133.00	0	0.00	130.50	1	315	0.32%
2024/03/28	1	129.00	0	0.00	129.00	1	344	0.29%
2024/03/27	0	131.00	0	0.00	131.50	0	342	0.00%
2024/03/26	1	130.51	1	131.50	131.00	0	341	0.00%
2024/03/25	0	135.50	0	0.00	134.50	0	344	0.00%
2024/03/22	1	133.00	1	134.00	133.50	0	349	0.00%
2024/03/21	0	136.50	0	0.00	135.00	0	355	0.00%
2024/03/19	2	134.50	0	0.00	134.50	2	355	0.56%
2024/03/13	0	0.00	1.1	136.54	134.00	-1.1	393	-0.27%
2024/03/12	1	135.49	0	0.00	135.00	1	428	0.23%
2024/03/11	0	136.00	0	0.00	134.50	0	431	0.00%
2024/03/08	0	139.00	0	0.00	138.50	0	434	0.00%
2024/03/07	0	142.00	0	145.00	143.50	0	431	0.00%
2024/03/06	0	143.50	0	0.00	144.00	0	428	0.00%
2024/03/05	0	0.00	1	142.00	144.00	-1	427	-0.23%
2024/03/04	0	0.00	0.1	144.12	143.00	-0.1	445	-0.01%
2024/03/01	0	141.50	0	0.00	141.00	0	445	0.00%
2024/02/29	1	143.00	1.2	143.08	143.50	-0.2	446	-0.04%
2024/02/27	0	0.00	0	141.83	140.50	0	443	-0.01%
2024/02/26	0.2	142.20	0	139.77	143.00	0.1	469	0.03%
2024/02/23	0	137.50	0	0.00	136.50	0	492	0.00%
2024/02/21	0	139.00	0	0.00	138.50	0	514	0.00%
2024/02/19	0	140.50	2	140.25	141.00	-2	543	-0.37%
2024/02/15	0	0.00	1	138.50	138.50	-1	534	-0.19%
2024/02/05	0	0.00	9.1	126.02	126.00	-9.1	541	-1.68%