宏碁 (2353)-富邦-永和券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.1	37.42	1.2	37.33	37.20	15	13,238	0.11%
2025/01/20	4.1	37.45	3	37.48	37.40	1.1	13,171	0.01%
2025/01/17	8	37.62	11.2	37.66	37.55	-3.2	13,193	-0.02%
2025/01/16	21.2	37.30	10.2	37.87	37.00	11	13,139	0.08%
2025/01/15	1	36.80	6.2	37.03	36.80	-5.2	13,104	-0.04%
2025/01/14	12.1	36.37	4	36.40	36.70	8.1	13,131	0.06%
2025/01/13	14	36.39	2	37.00	36.30	12	13,218	0.09%
2025/01/10	9.3	37.34	4.2	37.73	37.15	5.2	13,209	0.04%
2025/01/09	20.9	37.84	0	0.00	37.40	20.9	13,374	0.16%
2025/01/08	3	38.30	4.5	38.58	38.30	-1.5	13,378	-0.01%
2025/01/07	40.3	38.46	18	38.49	38.20	22.3	13,371	0.17%
2025/01/06	9.4	39.26	9.1	39.26	38.85	0.3	13,519	0.00%
2025/01/03	58.3	39.39	4.9	39.45	39.00	53.3	13,557	0.39%
2025/01/02	30	39.72	116.8	40.17	40.95	-86.8	13,507	-0.64%	大賣/
2024/12/31	19.1	39.53	48.1	39.88	39.80	-29	13,317	-0.22%
2024/12/30	9.1	38.44	26	39.24	39.40	-17	13,211	-0.13%
2024/12/27	6	38.43	7.2	38.56	38.60	-1.2	13,227	-0.01%
2024/12/26	20	39.02	28	38.88	38.60	-8	13,400	-0.06%
2024/12/25	0	0.00	13.1	38.91	39.00	-13.1	13,515	-0.10%
2024/12/24	0.2	38.45	10	38.48	38.30	-9.8	13,505	-0.07%
2024/12/23	9	37.76	8	37.84	38.00	1	13,569	0.01%
2024/12/20	1	37.50	5.1	37.53	37.20	-4.1	13,582	-0.03%
2024/12/19	1.2	36.91	2	37.18	37.15	-0.8	13,538	-0.01%
2024/12/18	2.1	37.56	33.3	37.36	37.60	-31.2	13,725	-0.23%
2024/12/17	46.3	36.66	4.1	36.77	36.45	42.2	13,787	0.31%
2024/12/16	7.9	36.88	6.3	37.34	36.70	1.6	13,715	0.01%
2024/12/13	71.3	37.18	3	36.90	36.85	68.3	13,604	0.50%
2024/12/12	8.2	38.49	0	0.00	38.15	8.2	13,345	0.06%
2024/12/11	10	38.84	7	38.99	38.65	3	13,519	0.02%
2024/12/10	35.4	39.54	41.1	39.73	39.00	-5.7	13,558	-0.04%
2024/12/09	4.1	39.51	39.1	39.48	39.50	-35	13,519	-0.26%
2024/12/06	1	38.65	17.1	38.49	38.55	-16.1	13,431	-0.12%
2024/12/05	5.8	38.44	0	0.00	38.30	5.8	13,588	0.04%
2024/12/04	11	38.33	20.1	38.19	38.65	-9.1	13,751	-0.07%
2024/12/03	31.2	38.43	9	38.88	38.25	22.2	13,938	0.16%
2024/12/02	3	38.40	24.1	38.36	38.45	-21.1	13,791	-0.15%
2024/11/29	22.3	37.77	7	37.91	37.85	15.3	13,723	0.11%
2024/11/28	2.4	37.70	18.2	37.80	37.75	-15.8	13,823	-0.11%
2024/11/27	12.8	38.10	3.3	38.57	37.90	9.5	13,988	0.07%
2024/11/26	10.2	38.47	13.1	38.54	38.75	-2.9	13,968	-0.02%
2024/11/25	4	37.81	24.5	37.80	38.10	-20.5	14,010	-0.15%
2024/11/22	19.5	37.20	15.2	37.35	37.05	4.3	14,228	0.03%
2024/11/21	15.8	37.23	10.1	37.21	37.15	5.7	14,222	0.04%
2024/11/20	23.1	37.87	10	37.85	37.80	13.1	14,170	0.09%
2024/11/19	0	0.00	14.3	38.00	38.00	-14.3	14,235	-0.10%
2024/11/18	9.4	38.06	18.1	38.21	37.65	-8.7	14,197	-0.06%
2024/11/15	6	37.93	20.1	38.00	38.00	-14	14,175	-0.10%
2024/11/14	32.7	37.76	24	37.75	37.55	8.7	14,214	0.06%
2024/11/13	51.6	38.42	10.1	38.38	38.25	41.5	14,076	0.29%
2024/11/12	88.6	38.89	4	38.44	38.40	84.6	14,118	0.60%
2024/11/11	41	39.66	8	39.58	39.60	33	13,953	0.24%
2024/11/08	335.5	40.55	6	40.89	40.40	329.5	13,791	2.39%	大買/鉅額交易
2024/11/07	1	40.85	21	41.56	41.90	-20	13,910	-0.14%
2024/11/06	11	41.40	20.3	41.48	41.10	-9.3	14,059	-0.07%
2024/11/05	10.3	40.60	13	40.27	40.95	-2.7	14,262	-0.02%
2024/11/04	1	40.05	6.1	40.18	40.10	-5.1	14,676	-0.03%
2024/11/01	28.7	39.64	7	40.07	40.05	21.7	15,325	0.14%
2024/10/30	12.2	40.68	7	40.93	40.45	5.2	15,464	0.03%
2024/10/29	2	40.45	7	40.60	40.75	-5	15,664	-0.03%
2024/10/28	12.3	41.04	18	41.12	40.95	-5.7	15,785	-0.04%
2024/10/25	12	41.31	3	41.35	41.30	9	16,053	0.06%
2024/10/24	4	41.31	0.1	41.20	41.20	3.9	16,364	0.02%
2024/10/23	11	41.74	1	41.65	41.65	10	16,812	0.06%
2024/10/22	1.2	41.68	7	42.04	42.10	-5.8	17,237	-0.03%
2024/10/21	5	41.71	5	42.23	41.65	0	17,684	0.00%
2024/10/18	5	42.25	16.4	41.98	41.85	-11.4	17,952	-0.06%
2024/10/17	0	0.00	36	41.98	42.35	-36	18,154	-0.20%
2024/10/16	3.1	41.25	1	41.20	41.20	2.1	18,351	0.01%
2024/10/15	6	41.45	26.3	41.36	41.55	-20.3	18,297	-0.11%
2024/10/14	2	40.98	5	40.97	41.05	-3	18,546	-0.02%
2024/10/11	25.2	41.23	68.4	41.17	41.25	-43.2	18,866	-0.23%
2024/10/09	6	40.19	8	40.40	40.00	-2	19,284	-0.01%
2024/10/08	40.2	40.12	17	40.12	40.00	23.2	20,430	0.11%
2024/10/07	39.4	40.46	10	40.62	40.60	29.4	20,862	0.14%
2024/10/04	42.1	41.12	4	41.80	40.65	38	20,841	0.18%
2024/10/01	27	42.09	34.5	42.25	42.25	-7.5	20,684	-0.04%
2024/09/30	42.1	41.32	1	41.74	40.80	41.1	20,454	0.20%
2024/09/27	12	41.78	3	42.08	41.65	9	20,418	0.04%
2024/09/26	39	42.50	1	42.59	41.85	38	20,576	0.18%
2024/09/25	15	42.32	6	42.38	42.00	9	20,870	0.04%
2024/09/24	14	41.84	4	41.90	42.00	10	21,104	0.05%
2024/09/23	11	42.09	5	42.18	41.80	6	21,684	0.03%
2024/09/20	5	42.46	17.3	42.60	42.10	-12.3	22,137	-0.06%
2024/09/19	6	42.05	18	42.08	42.15	-12	22,476	-0.05%
2024/09/18	6.1	41.59	6	41.69	41.30	0.1	22,938	0.00%
2024/09/16	4	41.73	2	41.70	41.70	2	23,644	0.01%
2024/09/13	1	41.90	6	41.89	41.85	-5	24,563	-0.02%
2024/09/12	9	41.46	20.4	41.63	41.55	-11.4	25,019	-0.05%
2024/09/11	15	40.86	5.1	40.77	40.50	9.9	25,409	0.04%
2024/09/10	20	41.50	16	41.58	41.00	4	25,631	0.02%
2024/09/09	25	41.03	23	41.41	41.75	2	25,892	0.01%
2024/09/06	12	42.04	22.1	41.90	42.10	-10.1	26,355	-0.04%
2024/09/05	20.7	41.68	26.2	41.52	40.80	-5.5	26,514	-0.02%
2024/09/04	59	41.23	12.1	41.80	41.50	46.9	26,720	0.18%
2024/09/03	0	0.00	7	43.65	43.55	-7	26,947	-0.03%
2024/09/02	36	43.62	2	43.80	43.50	34	27,411	0.12%
2024/08/30	1	43.85	11.1	43.75	43.75	-10.1	28,068	-0.04%
2024/08/29	25.2	43.24	16	43.64	43.55	9.2	28,821	0.03%
2024/08/28	11.2	44.41	3.3	44.43	44.30	8	29,565	0.03%
2024/08/27	21.4	44.61	12	44.60	44.70	9.4	30,426	0.03%
2024/08/26	100.1	44.81	105.6	44.79	44.80	-5.5	31,416	-0.02%	大賣/
2024/08/23	8	42.59	11.3	42.78	43.05	-3.3	32,650	-0.01%
2024/08/22	104.4	43.68	21	43.77	43.15	83.4	34,160	0.24%	大買/
2024/08/21	12.3	43.17	52	43.19	43.05	-39.7	36,564	-0.11%
2024/08/20	5	43.32	13.3	43.32	43.15	-8.3	38,991	-0.02%
2024/08/19	4	42.99	8.1	43.03	43.20	-4.1	43,282	-0.01%
2024/08/16	14.3	43.09	34	42.86	42.80	-19.8	46,142	-0.04%
2024/08/15	9.1	42.63	20	42.58	42.55	-10.9	46,393	-0.02%
2024/08/14	25.6	42.20	12	42.52	42.10	13.6	46,572	0.03%
2024/08/13	25	42.21	32	42.12	42.15	-7	46,754	-0.01%
2024/08/12	14	42.19	11.1	42.51	42.30	2.9	47,072	0.01%
2024/08/09	62.4	42.29	20.1	42.27	42.00	42.3	48,152	0.09%
2024/08/08	30	42.14	8	42.44	42.30	22	49,473	0.04%
2024/08/07	10.4	42.36	37.1	41.96	42.55	-26.7	49,454	-0.05%
2024/08/06	96	40.20	110.1	40.66	40.00	-14.1	49,534	-0.03%	大賣/
2024/08/05	63.6	40.85	50	40.79	40.30	13.6	49,374	0.03%
2024/08/02	50.6	44.41	66	44.41	44.75	-15.4	48,839	-0.03%
2024/08/01	78.4	45.41	39.1	45.25	45.80	39.3	48,888	0.08%
2024/07/31	10.1	43.90	2	44.25	43.85	8.1	49,339	0.02%
2024/07/30	28.2	43.54	61.8	43.58	44.20	-33.6	49,437	-0.07%
2024/07/29	36.5	44.72	131	44.87	44.35	-94.5	49,484	-0.19%	大賣/
2024/07/26	13.5	45.22	16	45.39	45.50	-2.5	49,374	-0.01%
2024/07/23	128	46.97	24	47.14	46.00	104	49,246	0.21%	大買/鉅額交易
2024/07/22	78.7	45.44	44.6	45.55	46.20	34.2	48,979	0.07%
2024/07/19	25	46.38	21	46.20	46.20	4	48,629	0.01%
2024/07/18	34.1	46.69	19.4	46.87	47.10	14.7	48,556	0.03%
2024/07/17	20	47.18	393.5	47.20	46.90	-373.5	48,432	-0.77%	大賣/鉅額交易
2024/07/16	8.5	47.34	5.1	47.31	47.35	3.4	48,375	0.01%
2024/07/15	49.2	47.19	22	47.18	47.25	27.2	49,092	0.06%
2024/07/12	38.4	47.45	67	47.77	47.70	-28.6	49,054	-0.06%
2024/07/11	67.5	47.72	127.1	47.96	47.70	-59.6	49,318	-0.12%	大賣/
2024/07/10	221.7	47.58	210.1	47.70	46.80	11.6	49,608	0.02%	大買/大賣/
2024/07/09	114.2	46.23	32.5	46.22	45.75	81.8	49,149	0.17%	大買/
2024/07/08	15.4	47.06	51	47.01	47.15	-35.6	50,524	-0.07%
2024/07/05	112.1	47.61	22	47.58	47.30	90.1	52,190	0.17%	大買/
2024/07/04	22.1	47.31	7.1	47.40	47.10	15	52,975	0.03%
2024/07/03	12	47.16	24	47.25	47.30	-12	53,067	-0.02%
2024/07/02	40.1	46.83	0	0.00	46.80	40.1	53,116	0.08%
2024/07/01	17.1	47.49	32	47.51	47.45	-14.9	52,997	-0.03%
2024/06/28	31	47.07	8	47.21	46.85	23	52,772	0.04%
2024/06/27	72.2	46.60	52	46.83	46.95	20.2	52,629	0.04%
2024/06/26	66.9	46.54	105	46.89	46.40	-38.1	52,297	-0.07%	大賣/
2024/06/25	34.3	46.96	20	47.08	46.80	14.3	52,079	0.03%
2024/06/24	125.2	47.40	49.1	47.28	47.00	76.1	51,749	0.15%	大買/
2024/06/21	35.6	47.77	22.2	48.00	48.10	13.4	51,674	0.03%
2024/06/20	147.1	48.01	34	48.00	47.95	113.1	51,539	0.22%	大買/鉅額交易
2024/06/19	128.3	49.74	90.6	49.65	49.50	37.7	52,362	0.07%	大買/
2024/06/18	140.3	49.64	9.1	49.67	49.40	131.2	52,192	0.25%	大買/鉅額交易
2024/06/17	22	50.36	41.4	50.30	50.50	-19.4	52,051	-0.04%
2024/06/14	51.5	49.73	13.1	49.80	49.80	38.4	52,187	0.07%
2024/06/13	77.9	50.12	115.4	49.95	50.10	-37.5	52,203	-0.07%	大賣/
2024/06/12	83.7	48.86	31	48.80	48.80	52.6	52,292	0.10%
2024/06/11	45.1	49.37	19.4	49.13	48.80	25.7	52,225	0.05%
2024/06/07	107.6	49.99	11.4	49.90	49.65	96.3	52,480	0.18%	大買/
2024/06/06	433.6	50.86	19	50.69	50.60	414.6	52,924	0.78%	大買/鉅額交易
2024/06/05	103.3	51.00	28	50.91	50.50	75.3	52,697	0.14%	大買/
2024/06/04	110.9	51.51	44	51.53	51.20	66.9	52,456	0.13%	大買/
2024/06/03	115.2	53.01	67.7	53.22	52.50	47.5	51,916	0.09%	大買/
2024/05/31	88.5	53.00	69.8	53.15	52.90	18.7	51,178	0.04%
2024/05/30	195.8	53.22	154.5	53.13	52.50	41.3	50,400	0.08%	大買/大賣/
2024/05/29	272.3	54.66	590.3	54.08	53.70	-318	50,366	-0.63%	大買/大賣/鉅額交易
2024/05/28	325.3	56.77	222.4	56.81	56.40	102.9	48,942	0.21%	大買/大賣/鉅額交易
2024/05/27	993.9	59.19	695.1	59.07	58.50	298.9	48,325	0.62%	大買/大賣/鉅額交易
2024/05/24	806.3	56.30	1,014.5	56.05	57.50	-208.2	46,138	-0.45%	大買/大賣/鉅額交易
2024/05/23	336.9	54.00	328.2	53.92	53.30	8.7	43,788	0.02%	大買/大賣/
2024/05/22	538.4	52.69	483.8	51.87	53.00	54.7	39,986	0.14%	大買/大賣/
2024/05/21	19	48.54	40.4	48.60	48.25	-21.4	37,627	-0.06%
2024/05/20	32.6	48.09	32	48.37	48.25	0.6	37,654	0.00%
2024/05/17	39.7	47.66	66	47.73	48.15	-26.4	37,949	-0.07%
2024/05/16	101	48.43	19.4	48.29	47.80	81.6	38,978	0.21%	大買/
2024/05/15	144.5	49.10	185.6	49.73	48.05	-41	40,681	-0.10%	大買/大賣/
2024/05/14	113.1	48.97	134.3	49.37	48.90	-21.2	40,105	-0.05%	大買/大賣/
2024/05/13	101.2	47.77	96.2	47.70	47.75	5	38,589	0.01%	大買/
2024/05/10	48.3	47.82	62	47.58	47.80	-13.8	38,891	-0.04%
2024/05/09	204	47.67	235.4	47.54	47.35	-31.4	38,763	-0.08%	大買/大賣/
2024/05/08	16	46.96	150.4	47.35	47.15	-134.4	38,867	-0.35%	大賣/鉅額交易
2024/05/07	206	47.20	93	47.12	47.15	113	39,172	0.29%	大買/鉅額交易
2024/05/06	57.2	46.72	1,214.6	47.33	47.50	-1,157.4	39,200	-2.95%	大賣/鉅額交易
2024/05/03	13	45.97	512.3	45.54	45.50	-499.2	39,474	-1.26%	大賣/鉅額交易
2024/05/02	169	44.60	36	44.64	44.65	133	39,962	0.33%	大買/鉅額交易
2024/04/30	114.5	45.20	2	45.45	45.15	112.5	40,863	0.28%	大買/鉅額交易
2024/04/29	19	45.31	51	45.60	45.70	-32	41,306	-0.08%
2024/04/26	35	44.84	45	44.69	44.55	-10	42,223	-0.02%
2024/04/25	74.4	44.18	63	44.38	44.40	11.4	42,869	0.03%
2024/04/24	29.2	44.45	22	44.68	44.80	7.2	43,457	0.02%
2024/04/23	10.7	43.71	3	43.77	43.50	7.7	44,111	0.02%
2024/04/22	26.1	43.74	55	43.93	43.35	-28.9	44,887	-0.06%
2024/04/19	657.9	43.58	60	43.89	43.80	597.9	45,475	1.31%	大買/鉅額交易
2024/04/18	131	45.05	11	45.35	45.00	120	45,964	0.26%	大買/鉅額交易
2024/04/17	268.5	45.12	60	45.39	45.05	208.5	46,821	0.45%	大買/鉅額交易
2024/04/16	107.6	45.91	138.3	46.28	45.50	-30.8	47,117	-0.07%	大買/大賣/
2024/04/15	85	47.74	240.1	47.76	47.55	-155.1	48,005	-0.32%	大賣/鉅額交易
2024/04/12	843.5	49.33	162.3	49.17	48.50	681.2	49,431	1.38%	大買/大賣/鉅額交易
2024/04/11	164.2	48.78	1,064.5	48.05	51.00	-900.3	48,813	-1.84%	大買/大賣/鉅額交易
2024/04/10	904.9	47.42	125.2	47.70	47.15	779.6	48,425	1.61%	大買/大賣/鉅額交易
2024/04/09	16	46.73	72.2	46.66	46.80	-56.2	49,057	-0.11%
2024/04/08	22.3	45.86	19.7	45.96	46.05	2.6	50,667	0.01%
2024/04/03	46.4	46.07	473	46.00	46.10	-426.6	52,684	-0.81%	大賣/鉅額交易
2024/04/02	2.1	46.52	39.9	46.66	46.70	-37.8	55,848	-0.07%
2024/04/01	34.2	46.56	15	46.65	46.30	19.2	58,445	0.03%
2024/03/29	42.3	46.39	61.1	46.85	46.80	-18.8	60,482	-0.03%
2024/03/28	15	46.67	37	46.68	46.65	-22	62,163	-0.04%
2024/03/27	83.5	46.21	102	46.36	46.35	-18.5	63,078	-0.03%	大賣/
2024/03/26	101.6	45.85	69.6	46.01	45.90	32	64,759	0.05%	大買/
2024/03/25	209.8	46.62	86.1	46.84	46.50	123.7	67,318	0.18%	大買/鉅額交易
2024/03/22	260.4	46.82	179.2	47.55	45.95	81.1	68,500	0.12%	大買/大賣/
2024/03/21	61.1	46.08	42.1	46.08	46.25	19	67,717	0.03%
2024/03/20	33.1	45.72	68.1	45.93	45.90	-35	67,625	-0.05%
2024/03/19	68.7	45.23	5	45.24	45.15	63.7	67,501	0.09%
2024/03/18	42.4	45.40	14	45.61	45.85	28.4	67,544	0.04%
2024/03/15	491.4	46.18	8	46.03	45.85	483.4	67,351	0.72%	大買/鉅額交易
2024/03/14	35.2	46.11	7	45.99	45.90	28.2	66,910	0.04%
2024/03/13	76.3	46.70	588.5	46.74	46.50	-512.2	66,791	-0.77%	大賣/鉅額交易
2024/03/12	218.1	46.57	117.5	46.42	47.05	100.6	66,219	0.15%	大買/大賣/
2024/03/11	65.2	44.95	59	45.08	44.85	6.2	65,533	0.01%
2024/03/08	36.1	45.07	27.3	45.32	44.50	8.8	65,564	0.01%
2024/03/07	26.2	45.05	17.9	45.31	45.00	8.3	65,514	0.01%
2024/03/06	22.6	45.41	50	45.47	45.35	-27.4	65,757	-0.04%
2024/03/05	20.1	45.88	19.5	45.99	45.90	0.6	67,000	0.00%
2024/03/04	130.4	46.78	104.4	46.95	45.85	26	67,670	0.04%	大買/大賣/
2024/03/01	16	45.75	40	45.84	46.00	-24	67,311	-0.04%
2024/02/29	36.1	45.23	58	45.18	45.15	-21.9	67,885	-0.03%
2024/02/27	43	45.52	50	46.00	45.50	-7	67,753	-0.01%
2024/02/26	32.5	45.90	26	46.03	45.80	6.5	67,961	0.01%
2024/02/23	50.2	46.31	52	46.64	45.75	-1.8	68,310	0.00%
2024/02/22	146.3	47.32	84.3	47.78	46.85	62	68,397	0.09%	大買/
2024/02/21	45.4	47.00	21	47.07	47.25	24.4	67,928	0.04%
2024/02/20	41	47.07	25	47.33	47.40	16	67,678	0.02%
2024/02/19	246.3	47.74	79.2	48.06	47.40	167.1	67,310	0.25%	大買/鉅額交易
2024/02/16	186.3	48.56	256	48.31	48.65	-69.7	66,138	-0.11%	大買/大賣/
2024/02/15	77	45.98	62	46.00	46.00	15	64,378	0.02%
2024/02/05	27.2	46.18	35	46.37	46.30	-7.8	63,883	-0.01%