英業達 (2356)-富邦-永和券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	63.7	49.42	19	49.20	49.30	44.7	29,884	0.15%
2025/01/20	21.3	49.74	22	49.89	49.95	-0.7	29,944	0.00%
2025/01/17	13.1	49.14	12	49.26	49.40	1.1	30,015	0.00%
2025/01/16	3.3	49.26	11.1	49.52	49.20	-7.8	30,072	-0.03%
2025/01/15	30.4	49.06	15.3	49.24	48.60	15.1	30,214	0.05%
2025/01/14	82.4	49.64	29	49.79	49.90	53.4	30,175	0.18%
2025/01/13	31	50.39	42	50.30	50.00	-11	30,195	-0.04%
2025/01/10	54	50.71	47.1	51.14	50.30	6.9	30,038	0.02%
2025/01/09	32.1	51.28	22	51.16	50.80	10.1	29,972	0.03%
2025/01/08	7.3	52.27	58.1	52.42	52.60	-50.9	30,049	-0.17%
2025/01/07	37.1	52.28	199.1	52.17	51.70	-162	29,957	-0.54%	大賣/鉅額交易
2025/01/06	69	52.84	86.7	52.83	52.50	-17.7	29,991	-0.06%
2025/01/03	36.2	51.45	91.2	51.91	52.00	-55	30,311	-0.18%
2025/01/02	13	51.04	32.1	50.94	50.70	-19.1	30,052	-0.06%
2024/12/31	39	50.10	42	49.92	50.10	-3	30,130	-0.01%
2024/12/30	6	50.63	12	50.49	50.40	-6	30,316	-0.02%
2024/12/27	24	50.67	47.2	50.75	50.80	-23.2	30,461	-0.08%
2024/12/26	25.6	50.62	32	50.71	50.50	-6.4	30,625	-0.02%
2024/12/25	13.2	50.35	109.5	50.42	50.50	-96.3	30,659	-0.31%	大賣/
2024/12/24	15	50.52	86.1	50.36	50.40	-71.1	30,776	-0.23%
2024/12/23	19	50.33	27.2	50.49	50.20	-8.2	30,907	-0.03%
2024/12/20	39.1	50.00	32	49.89	49.45	7.1	30,851	0.02%
2024/12/19	11.3	49.07	18	49.63	50.20	-6.7	30,541	-0.02%
2024/12/18	14	49.03	4	49.15	49.15	10	30,610	0.03%
2024/12/17	16	49.03	21	49.19	49.65	-5	30,646	-0.02%
2024/12/16	71.2	49.03	61	48.86	48.50	10.2	30,656	0.03%
2024/12/13	68.1	50.02	42	49.93	49.60	26.1	30,552	0.09%
2024/12/12	24.1	50.35	68.2	50.88	51.00	-44.1	30,400	-0.14%
2024/12/11	14.1	49.81	32	49.88	49.60	-18	30,181	-0.06%
2024/12/10	28.1	49.58	18	49.48	49.40	10.1	30,126	0.03%
2024/12/09	14	50.58	15	50.78	50.30	-1	30,164	0.00%
2024/12/06	12	50.39	15.1	50.53	50.50	-3.1	30,307	-0.01%
2024/12/05	42.1	50.46	25.1	50.67	50.20	17	30,450	0.06%
2024/12/04	17.1	50.17	43.1	50.32	50.60	-26.1	30,463	-0.09%
2024/12/03	12.4	49.84	56	49.85	50.00	-43.6	30,712	-0.14%
2024/12/02	52	49.10	24.1	49.24	48.95	28	30,725	0.09%
2024/11/29	28.1	48.25	38	48.70	49.00	-10	30,623	-0.03%
2024/11/28	81.3	48.56	91	48.50	48.20	-9.7	30,579	-0.03%
2024/11/27	119.1	49.78	31	49.47	48.85	88.1	30,501	0.29%	大買/
2024/11/26	16	50.73	55.9	50.89	50.80	-39.9	30,200	-0.13%
2024/11/25	39.2	50.65	24	50.87	50.20	15.2	29,971	0.05%
2024/11/22	147.3	51.43	70	51.46	50.70	77.3	29,784	0.26%	大買/
2024/11/21	226.1	50.39	329.1	50.67	51.00	-102.9	29,252	-0.35%	大買/大賣/鉅額交易
2024/11/20	292.1	49.64	132.2	50.18	49.00	159.9	28,476	0.56%	大買/大賣/鉅額交易
2024/11/19	342	49.25	487.2	49.44	49.20	-145.2	28,204	-0.51%	大買/大賣/鉅額交易
2024/11/18	230.2	49.54	125.5	49.59	48.90	104.7	28,674	0.37%	大買/大賣/鉅額交易
2024/11/15	178.3	49.68	112.4	49.84	49.25	65.8	28,140	0.23%	大買/大賣/
2024/11/14	372	50.10	266	50.25	50.00	106	27,995	0.38%	大買/大賣/鉅額交易
2024/11/13	214.3	50.82	205.1	51.09	51.00	9.2	27,733	0.03%	大買/大賣/
2024/11/12	330.3	51.46	125.3	51.08	50.60	205	27,894	0.73%	大買/大賣/鉅額交易
2024/11/11	164.6	53.93	259.6	53.88	54.10	-94.9	26,518	-0.36%	大買/大賣/
2024/11/08	245.3	52.75	101	52.90	52.40	144.3	25,128	0.57%	大買/大賣/鉅額交易
2024/11/07	139.5	52.31	153.8	52.49	52.50	-14.3	24,460	-0.06%	大買/大賣/
2024/11/06	438.5	52.29	417	52.39	52.10	21.5	23,751	0.09%	大買/大賣/
2024/11/05	59.2	48.57	198.4	48.65	50.20	-139.2	21,681	-0.64%	大賣/鉅額交易
2024/11/04	18	45.53	23.2	45.85	45.95	-5.2	20,493	-0.03%
2024/11/01	25.3	45.07	35	45.39	45.70	-9.8	20,988	-0.05%
2024/10/30	71	45.94	81	46.01	45.40	-10	21,234	-0.05%
2024/10/29	40.1	45.01	42	45.51	45.65	-1.9	21,508	-0.01%
2024/10/28	58.2	45.53	28	45.77	45.40	30.2	21,708	0.14%
2024/10/25	50.5	46.19	79.1	46.11	46.30	-28.5	21,819	-0.13%
2024/10/24	14.1	45.56	20	45.48	45.20	-5.9	22,355	-0.03%
2024/10/23	22.3	45.66	18.4	45.67	45.85	3.9	22,689	0.02%
2024/10/22	26	45.90	59.2	46.11	46.00	-33.2	22,828	-0.15%
2024/10/21	17	45.64	5.2	45.75	45.60	11.9	23,182	0.05%
2024/10/18	61.2	45.90	21	45.78	45.50	40.2	23,584	0.17%
2024/10/17	12.2	45.14	143.3	45.26	45.50	-131.1	24,131	-0.54%	大賣/鉅額交易
2024/10/16	65	44.56	6.2	44.81	44.80	58.8	24,748	0.24%
2024/10/15	16.5	45.02	70.5	44.93	44.90	-54	25,251	-0.21%
2024/10/14	5.1	44.31	15.5	44.51	44.20	-10.4	27,071	-0.04%
2024/10/11	59.4	44.53	22.1	44.69	44.40	37.3	28,696	0.13%
2024/10/09	223.3	44.64	570.6	44.60	44.20	-347.3	30,194	-1.15%	大買/大賣/鉅額交易
2024/10/08	342.3	42.57	1	42.20	42.20	341.3	29,939	1.14%	大買/鉅額交易
2024/10/07	92.7	43.01	34	43.00	43.20	58.7	29,969	0.20%
2024/10/04	113.1	44.18	108	43.83	43.80	5.1	29,976	0.02%	大買/大賣/
2024/10/01	75.2	43.84	194.3	44.00	44.40	-119.1	30,763	-0.39%	大賣/鉅額交易
2024/09/30	33.1	44.08	18	44.19	43.10	15.1	30,877	0.05%
2024/09/27	243	44.38	57	44.50	44.35	186	30,855	0.60%	大買/鉅額交易
2024/09/26	163.2	43.63	19	44.33	43.65	144.2	30,817	0.47%	大買/鉅額交易
2024/09/25	24	43.97	57.1	44.15	43.85	-33.1	30,744	-0.11%
2024/09/24	37	43.16	5.3	43.40	43.30	31.7	30,618	0.10%
2024/09/23	28	43.54	33.1	43.75	43.70	-5.1	30,619	-0.02%
2024/09/20	19.1	43.72	5.2	43.68	43.20	13.9	30,808	0.05%
2024/09/19	13	43.03	10	43.25	43.85	3	30,970	0.01%
2024/09/18	41.1	42.94	1	43.65	42.50	40.1	31,322	0.13%
2024/09/16	10	43.37	11.7	43.47	43.55	-1.7	31,613	-0.01%
2024/09/13	0.1	43.05	24	42.87	43.05	-23.9	32,530	-0.07%
2024/09/12	10.1	42.82	18.6	42.86	42.85	-8.6	33,280	-0.03%
2024/09/11	9.5	41.62	2.4	41.73	41.35	7.1	33,209	0.02%
2024/09/10	36.3	41.87	3.3	42.04	41.45	33	33,436	0.10%
2024/09/09	41.6	42.03	9	42.27	42.25	32.6	33,539	0.10%
2024/09/06	11	42.43	20.3	43.06	43.30	-9.3	34,432	-0.03%
2024/09/05	19.1	42.26	1	42.75	41.80	18.1	34,826	0.05%
2024/09/04	38.7	42.24	22	42.52	42.25	16.7	35,387	0.05%
2024/09/03	24.9	44.89	17	44.79	44.60	7.9	35,390	0.02%
2024/09/02	6	45.62	7	45.56	45.45	-1	35,440	0.00%
2024/08/30	14.1	45.67	21.4	45.66	45.60	-7.3	35,672	-0.02%
2024/08/29	33.8	45.54	17.1	45.78	45.80	16.7	35,878	0.05%
2024/08/28	43.6	46.05	62.5	46.08	46.60	-18.9	36,494	-0.05%
2024/08/27	26	45.91	10	45.91	46.00	16	37,017	0.04%
2024/08/26	13	46.34	42.1	46.37	46.00	-29.1	37,228	-0.08%
2024/08/23	27.9	44.88	11.1	45.27	45.50	16.8	37,328	0.05%
2024/08/22	21	45.30	12	45.48	45.40	9	37,919	0.02%
2024/08/21	33	45.81	102	46.37	45.35	-69	38,297	-0.18%	大賣/
2024/08/20	86.1	45.91	35.3	45.90	45.90	50.8	38,158	0.13%
2024/08/19	86.1	47.42	17	47.41	47.10	69.1	38,020	0.18%
2024/08/16	12	47.84	189	47.87	47.55	-177	38,811	-0.46%	大賣/鉅額交易
2024/08/15	56.1	47.65	7.1	47.66	47.35	49	38,995	0.13%
2024/08/14	107.7	47.66	25.8	47.58	47.70	81.9	39,254	0.21%	大買/
2024/08/13	123	48.27	12	48.30	47.80	111	39,065	0.28%	大買/鉅額交易
2024/08/12	66.3	47.86	437.1	47.47	48.30	-370.9	40,003	-0.93%	大賣/鉅額交易
2024/08/09	100.2	46.41	97.4	46.57	46.15	2.8	41,267	0.01%
2024/08/08	90.6	44.49	65	44.72	44.20	25.6	41,889	0.06%
2024/08/07	75.1	44.59	60	44.64	44.70	15.1	41,849	0.04%
2024/08/06	66	43.18	46.3	43.64	42.95	19.8	42,300	0.05%
2024/08/05	69.3	44.10	79	44.00	43.35	-9.7	41,900	-0.02%
2024/08/02	436.2	48.14	123	47.99	47.80	313.2	42,073	0.74%	大買/大賣/鉅額交易
2024/08/01	144.4	49.42	514.3	49.42	49.65	-370	41,833	-0.88%	大買/大賣/鉅額交易
2024/07/31	724.1	47.56	343.2	47.70	47.70	381	41,593	0.92%	大買/大賣/鉅額交易
2024/07/30	53.2	46.58	127.8	47.23	47.30	-74.6	41,358	-0.18%	大賣/
2024/07/29	208.7	47.64	39	49.07	47.00	169.7	41,220	0.41%	大買/鉅額交易
2024/07/26	191.8	50.04	46	50.10	49.50	145.8	40,585	0.36%	大買/鉅額交易
2024/07/23	25	51.87	121	51.93	51.60	-96	40,254	-0.24%	大賣/
2024/07/22	181.9	51.66	70.2	52.22	51.40	111.7	40,188	0.28%	大買/鉅額交易
2024/07/19	116.4	54.57	121	54.79	53.60	-4.7	39,814	-0.01%	大買/大賣/
2024/07/18	168.5	54.84	118.1	55.34	54.60	50.4	39,744	0.13%	大買/大賣/
2024/07/17	99.3	57.17	359.2	56.85	56.40	-259.9	38,942	-0.67%	大賣/鉅額交易
2024/07/16	126	56.06	111	56.02	56.10	15	38,597	0.04%	大買/大賣/
2024/07/15	347.7	58.55	199	58.53	56.60	148.7	38,578	0.39%	大買/大賣/鉅額交易
2024/07/12	271.3	58.42	297.6	58.90	59.00	-26.3	36,813	-0.07%	大買/大賣/
2024/07/11	116.2	57.72	358.3	57.87	58.10	-242.1	35,424	-0.68%	大買/大賣/鉅額交易
2024/07/10	252.2	56.96	91.4	56.79	57.00	160.8	34,222	0.47%	大買/鉅額交易
2024/07/09	25.8	55.97	19.3	55.73	56.00	6.5	33,972	0.02%
2024/07/08	22.5	56.19	35.2	56.47	56.30	-12.8	33,963	-0.04%
2024/07/05	175.3	57.30	107.2	57.32	56.40	68.1	33,926	0.20%	大買/大賣/
2024/07/04	13	55.96	37.8	56.24	56.10	-24.8	33,249	-0.07%
2024/07/03	25.2	55.58	14	55.63	55.30	11.2	33,468	0.03%
2024/07/02	12.2	55.49	6	55.47	55.60	6.2	33,806	0.02%
2024/07/01	9	56.21	27.4	56.34	56.20	-18.4	34,337	-0.05%
2024/06/28	3	55.83	37.7	55.97	55.80	-34.7	34,737	-0.10%
2024/06/27	24	55.63	5.5	55.53	55.60	18.5	35,544	0.05%
2024/06/26	15.2	56.51	52	56.62	56.30	-36.8	38,810	-0.09%
2024/06/25	56.3	55.79	147.3	56.18	56.70	-91	39,226	-0.23%	大賣/
2024/06/24	117.7	56.73	363.5	56.81	57.00	-245.8	39,599	-0.62%	大買/大賣/鉅額交易
2024/06/21	41.6	56.50	41.1	56.52	56.60	0.5	40,663	0.00%
2024/06/20	90.6	57.16	227.7	57.02	57.20	-137.2	42,520	-0.32%	大賣/鉅額交易
2024/06/19	98	56.03	83.4	55.94	56.20	14.6	46,809	0.03%
2024/06/18	43.2	54.79	22	54.91	54.80	21.2	46,730	0.05%
2024/06/17	65.3	54.60	43.3	54.64	54.50	22	47,715	0.05%
2024/06/14	337	55.75	132.2	55.23	55.40	204.8	48,556	0.42%	大買/大賣/鉅額交易
2024/06/13	169.5	55.91	170.1	55.77	55.70	-0.6	48,707	0.00%	大買/大賣/
2024/06/12	61.1	53.69	29.4	53.86	53.70	31.7	48,391	0.07%
2024/06/11	63.2	53.27	32.1	53.96	52.90	31.1	48,507	0.06%
2024/06/07	78	53.09	30	53.03	53.00	48	48,804	0.10%
2024/06/06	28	53.95	17	53.96	53.70	11	48,606	0.02%
2024/06/05	52.5	54.44	12	54.15	53.90	40.5	48,792	0.08%
2024/06/04	48.1	54.67	19	54.49	54.40	29	48,882	0.06%
2024/06/03	79.3	55.26	52.6	55.68	54.70	26.7	48,958	0.05%
2024/05/31	40.3	54.26	46	54.57	53.50	-5.8	48,477	-0.01%
2024/05/30	68	54.51	9.5	54.62	54.40	58.5	48,280	0.12%
2024/05/29	21.4	56.04	32.1	56.03	55.80	-10.7	48,366	-0.02%
2024/05/28	40.1	55.96	75.2	56.25	56.40	-35.1	48,393	-0.07%
2024/05/27	33	55.82	81.4	55.78	56.00	-48.4	47,940	-0.10%
2024/05/24	20	54.58	35	54.77	55.00	-15	47,884	-0.03%
2024/05/23	91	54.15	36.1	54.07	54.00	55	47,881	0.11%
2024/05/22	72	55.48	179.5	55.53	55.70	-107.5	48,095	-0.22%	大賣/鉅額交易
2024/05/21	20	54.38	51.5	54.37	54.50	-31.5	48,281	-0.07%
2024/05/20	44.1	53.79	25.3	53.84	53.40	18.9	48,296	0.04%
2024/05/17	57.3	53.33	10	53.57	53.50	47.3	48,261	0.10%
2024/05/16	221.4	53.62	43.1	53.66	53.00	178.3	48,377	0.37%	大買/鉅額交易
2024/05/15	296.8	55.17	80.8	55.08	54.50	216.1	48,175	0.45%	大買/鉅額交易
2024/05/14	100.7	57.99	128.2	57.98	59.00	-27.6	48,292	-0.06%	大賣/
2024/05/13	55.7	56.79	48	56.76	56.80	7.7	47,778	0.02%
2024/05/10	25.1	55.10	136.7	56.42	57.00	-111.6	47,990	-0.23%	大賣/鉅額交易
2024/05/09	50	54.28	28	54.48	54.60	22	47,504	0.05%
2024/05/08	114.1	54.94	210.2	54.97	54.40	-96.2	47,922	-0.20%	大買/大賣/
2024/05/07	17.2	52.44	20	52.77	52.80	-2.9	48,030	-0.01%
2024/05/06	6.4	52.51	22.4	52.67	52.40	-16.1	48,531	-0.03%
2024/05/03	25.6	52.33	6	52.67	52.00	19.6	49,269	0.04%
2024/05/02	38.6	52.31	23	52.32	52.50	15.6	50,453	0.03%
2024/04/30	11.1	53.38	2	53.20	53.10	9.1	51,801	0.02%
2024/04/29	7.6	53.76	31	53.97	53.80	-23.5	54,286	-0.04%
2024/04/26	22.4	53.78	22.1	53.77	53.30	0.3	58,219	0.00%
2024/04/25	49	53.21	46	53.35	53.20	3	59,561	0.00%
2024/04/24	56	54.31	94.5	53.73	54.30	-38.5	59,688	-0.06%
2024/04/23	12	51.38	37	51.63	51.40	-25	59,848	-0.04%
2024/04/22	122.8	51.46	54	51.83	50.80	68.8	60,044	0.11%	大買/
2024/04/19	81.7	53.11	43	53.38	53.00	38.7	60,191	0.06%
2024/04/18	32	53.58	17	53.61	53.70	15	60,271	0.02%
2024/04/17	34.2	54.16	31	54.12	54.10	3.2	60,515	0.01%
2024/04/16	124.8	54.13	121.2	54.48	53.90	3.6	60,897	0.01%	大買/大賣/
2024/04/15	101.6	56.29	42	56.54	56.00	59.5	61,158	0.10%	大買/
2024/04/12	29.2	57.65	28	57.57	57.40	1.2	61,335	0.00%
2024/04/11	33.5	57.66	32	57.73	58.00	1.5	61,743	0.00%
2024/04/10	65.2	58.01	90.2	58.27	57.80	-25	61,910	-0.04%
2024/04/09	97.1	58.44	44.2	58.14	57.80	52.9	62,145	0.09%
2024/04/08	124	58.56	20	58.97	58.30	104	62,575	0.17%	大買/鉅額交易
2024/04/03	196.9	59.49	233	59.54	59.20	-36.2	63,174	-0.06%	大買/大賣/
2024/04/02	123.1	59.03	299.3	59.01	59.00	-176.2	64,211	-0.27%	大買/大賣/鉅額交易
2024/04/01	332.5	59.45	63.3	59.53	58.80	269.2	64,903	0.41%	大買/鉅額交易
2024/03/29	409.7	60.44	562.6	60.47	59.70	-153	65,111	-0.23%	大買/大賣/鉅額交易
2024/03/28	71.9	58.00	56.2	58.12	58.50	15.7	63,677	0.02%
2024/03/27	80.1	58.09	111.5	58.25	58.70	-31.4	64,941	-0.05%	大賣/
2024/03/26	198	57.71	128.2	57.79	57.30	69.7	67,153	0.10%	大買/大賣/
2024/03/25	325.8	59.37	187.7	59.09	59.00	138.1	68,852	0.20%	大買/大賣/鉅額交易
2024/03/22	432.3	60.19	679.5	60.88	61.10	-247.2	67,978	-0.36%	大買/大賣/鉅額交易
2024/03/21	26.7	55.37	142.5	55.67	56.20	-115.8	64,559	-0.18%	大賣/鉅額交易
2024/03/20	220.6	55.43	101.6	55.49	54.30	119	70,266	0.17%	大買/大賣/鉅額交易
2024/03/19	87.4	55.91	77.7	56.20	56.10	9.7	69,501	0.01%
2024/03/18	34.9	54.31	52.2	54.70	55.70	-17.2	68,858	-0.03%
2024/03/15	108.4	54.81	59	54.91	54.10	49.4	68,641	0.07%	大買/
2024/03/14	67.7	54.77	40	55.35	54.90	27.7	68,074	0.04%
2024/03/13	126.3	55.99	85	56.33	54.70	41.3	67,758	0.06%	大買/
2024/03/12	3.2	55.09	29	55.32	55.60	-25.8	66,957	-0.04%
2024/03/11	78.3	55.42	92.3	55.64	54.90	-14.1	67,023	-0.02%
2024/03/08	45.2	54.63	46	54.57	54.20	-0.8	66,858	0.00%
2024/03/07	118.8	55.63	712.1	55.31	55.10	-593.4	66,625	-0.89%	大買/大賣/鉅額交易
2024/03/06	33.3	56.20	1,636	56.42	56.60	-1,602.7	66,404	-2.41%	大賣/鉅額交易
2024/03/05	40.3	56.46	1,170.3	56.37	56.50	-1,130	67,155	-1.68%	大賣/鉅額交易
2024/03/04	79.6	56.03	89.1	56.40	55.60	-9.5	66,969	-0.01%
2024/03/01	85.5	55.87	75.2	56.02	56.00	10.3	66,771	0.02%
2024/02/29	17.2	54.79	32	54.71	55.00	-14.8	66,756	-0.02%
2024/02/27	56.6	54.17	103.6	54.07	54.10	-47	66,677	-0.07%	大賣/
2024/02/26	45.4	54.95	39.6	55.30	55.00	5.8	66,400	0.01%
2024/02/23	115.1	55.96	88.4	56.45	55.10	26.7	66,815	0.04%	大買/
2024/02/22	232.1	56.74	118.6	57.30	56.30	113.5	67,141	0.17%	大買/大賣/鉅額交易
2024/02/21	25.8	56.63	41.2	56.79	56.60	-15.4	66,636	-0.02%
2024/02/20	82	56.68	39	56.63	57.00	43	66,559	0.06%
2024/02/19	162.8	57.04	56.5	57.12	56.50	106.2	66,604	0.16%	大買/鉅額交易
2024/02/16	113.2	58.01	164.3	58.12	58.10	-51.2	66,459	-0.08%	大買/大賣/
2024/02/15	272.7	58.14	265.6	58.15	58.00	7.2	65,602	0.01%	大買/大賣/
2024/02/05	137.2	56.59	226.5	56.55	56.50	-89.3	64,313	-0.14%	大買/大賣/
2024/02/02	135.1	56.15	158.5	56.18	56.30	-23.3	63,794	-0.04%	大買/大賣/
2024/02/01	93.6	54.71	49	54.88	55.30	44.7	63,288	0.07%
2024/01/31	184.2	55.19	104.5	55.27	54.90	79.7	63,318	0.13%	大買/大賣/
2024/01/30	155.8	56.09	112.4	55.92	56.10	43.4	62,977	0.07%	大買/大賣/
2024/01/29	85.4	55.77	120.3	55.83	55.80	-34.9	62,250	-0.06%	大賣/