華碩 (2357)-富邦-永和券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7.3	465.98	6.1	470.44	470.50	1.2	3,840	0.03%
2024/05/09	10.1	472.86	20.7	476.89	475.00	-10.6	3,790	-0.28%
2024/05/08	9.2	456.35	1	459.49	458.50	8.2	3,725	0.22%
2024/05/07	1.2	460.90	15.4	462.52	460.00	-14.2	3,694	-0.38%
2024/05/06	1.1	437.00	14.5	446.37	448.50	-13.4	3,600	-0.37%
2024/05/03	2.2	430.61	2	433.75	429.00	0.2	3,611	0.01%
2024/05/02	1.3	429.64	0	430.00	427.50	1.2	3,607	0.03%
2024/04/30	1	430.50	2.2	431.98	430.00	-1.2	3,596	-0.03%
2024/04/29	2	425.00	8	426.06	426.00	-6	3,597	-0.17%
2024/04/26	0	0.00	0	418.50	419.00	0	3,638	0.00%
2024/04/25	7.2	412.26	0	0.00	412.00	7.2	3,660	0.20%
2024/04/24	0	420.50	11	419.96	420.50	-11	3,692	-0.30%
2024/04/23	15.1	410.33	3	407.67	409.50	12.1	3,739	0.32%
2024/04/22	0.1	415.92	0	0.00	413.50	0.1	3,758	0.00%
2024/04/19	8.1	413.28	5	415.00	413.50	3.1	3,769	0.08%
2024/04/18	3	427.00	4	429.38	427.00	-1	3,771	-0.03%
2024/04/17	1.3	428.96	0	0.00	428.50	1.3	3,769	0.04%
2024/04/16	7.2	432.17	1.1	427.73	425.50	6.1	3,796	0.16%
2024/04/15	2.1	439.04	0	0.00	440.50	2.1	3,792	0.05%
2024/04/12	12	444.04	3.2	445.50	443.50	8.8	3,817	0.23%
2024/04/11	7.1	434.77	7.3	453.63	453.50	-0.3	3,815	-0.01%
2024/04/10	7.1	438.82	9.2	440.39	435.00	-2.1	3,840	-0.06%
2024/04/09	7	424.14	0	425.00	425.00	7	3,928	0.18%
2024/04/08	0	426.00	1.3	426.14	426.00	-1.3	3,980	-0.03%
2024/04/03	11	421.73	1	422.50	422.50	10	4,027	0.25%
2024/04/02	15	422.97	1	423.04	423.00	14	4,119	0.34%
2024/04/01	10	424.85	0	0.00	423.00	10	4,245	0.24%
2024/03/29	0	428.50	16	427.47	429.50	-16	4,283	-0.37%
2024/03/28	1.1	424.85	3	426.02	423.50	-2	4,393	-0.04%
2024/03/27	0.1	425.00	5	425.50	424.50	-4.9	4,433	-0.11%
2024/03/26	6.4	419.01	0	0.00	417.00	6.4	4,571	0.14%
2024/03/25	0.1	424.45	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	29.2	422.95	12.3	432.00	421.50	16.8	4,875	0.35%
2024/03/21	18.2	415.51	5.1	415.05	420.00	13.1	4,920	0.27%
2024/03/20	5.2	416.35	2.7	415.29	414.00	2.5	4,950	0.05%
2024/03/19	3.3	410.79	1	409.00	407.50	2.3	4,959	0.05%
2024/03/18	34.7	405.04	1	407.56	408.50	33.7	4,989	0.68%
2024/03/15	4.7	430.16	20.1	431.06	429.00	-15.4	4,836	-0.32%
2024/03/14	2.5	431.63	31	431.73	433.50	-28.5	4,770	-0.60%
2024/03/13	4.8	441.39	2	436.00	436.00	2.8	4,775	0.06%
2024/03/12	2.2	441.41	0.1	443.00	441.00	2.1	4,735	0.04%
2024/03/11	6.8	441.22	3.4	443.60	444.00	3.5	4,728	0.07%
2024/03/08	5.6	454.27	1.2	453.03	452.50	4.5	4,714	0.09%
2024/03/07	0.5	462.91	1.3	467.10	462.00	-0.8	4,712	-0.02%
2024/03/06	1.1	467.12	3	470.83	471.00	-2	4,743	-0.04%
2024/03/05	3	466.49	10	467.30	466.00	-7	4,858	-0.14%
2024/03/04	1.1	459.95	0	0.00	457.00	1.1	4,889	0.02%
2024/03/01	6	459.17	1	457.11	457.00	5	4,918	0.10%
2024/02/29	1.1	449.18	2.1	455.52	455.00	-0.9	4,952	-0.02%
2024/02/27	4.7	456.37	2	458.50	454.50	2.7	4,896	0.05%
2024/02/26	2.1	465.15	0	0.00	470.50	2.1	4,825	0.04%
2024/02/23	6	475.16	21.5	480.21	474.00	-15.5	4,846	-0.32%
2024/02/22	4.2	468.50	0.4	467.31	469.00	3.8	4,865	0.08%
2024/02/21	4	478.71	4.1	474.84	469.00	0	4,870	0.00%
2024/02/20	3.1	471.56	3	473.50	473.00	0.1	4,942	0.00%
2024/02/19	1.1	468.38	0	0.00	477.50	1.1	5,000	0.02%
2024/02/16	15	481.07	12	480.94	479.50	3	5,085	0.06%
2024/02/15	13.3	463.07	7.1	462.90	464.00	6.2	5,204	0.12%
2024/02/05	3.6	450.97	1	452.03	452.00	2.6	5,142	0.05%
2024/02/02	2.2	453.61	77.2	450.63	455.00	-75	5,119	-1.47%
2024/02/01	2.2	445.10	0	0.00	447.00	2.2	5,091	0.04%
2024/01/31	0.2	443.85	30	451.99	445.50	-29.8	5,090	-0.59%
2024/01/30	1.1	448.01	4.1	448.65	447.50	-3	5,053	-0.06%
2024/01/29	11.1	443.78	0	0.00	444.00	11.1	5,036	0.22%
2024/01/26	13.4	442.75	0.2	439.00	439.00	13.2	5,032	0.26%
2024/01/25	0	0.00	5.5	458.70	458.00	-5.5	4,986	-0.11%
2024/01/24	3	456.17	0.5	455.00	455.00	2.5	4,978	0.05%
2024/01/23	1	457.00	1.3	459.73	456.50	-0.3	4,994	-0.01%
2024/01/22	12.4	459.17	4.1	459.03	459.50	8.3	4,992	0.17%
2024/01/19	0.5	454.85	5.4	451.36	455.00	-4.9	4,991	-0.10%
2024/01/18	10.1	447.86	2.1	447.52	445.00	8	4,973	0.16%
2024/01/17	2.1	437.97	3.1	442.42	439.00	-1	4,938	-0.02%
2024/01/16	2.3	441.52	0.1	441.45	440.50	2.2	4,893	0.05%
2024/01/15	1	450.00	5	450.80	447.00	-4	4,876	-0.08%
2024/01/12	60.9	451.77	4.3	447.57	448.50	56.6	4,950	1.14%
2024/01/11	24.1	459.14	3.2	460.89	461.00	20.8	4,942	0.42%
2024/01/10	1	461.48	4.1	461.58	461.00	-3.1	5,046	-0.06%
2024/01/09	1.2	461.08	3	458.65	455.00	-1.8	5,028	-0.04%
2024/01/08	7.1	458.30	1	458.50	453.50	6.1	5,006	0.12%
2024/01/05	7.6	456.41	1.4	454.95	454.00	6.2	5,020	0.12%
2024/01/04	9.5	453.94	2.2	459.34	454.00	7.3	5,018	0.15%
2024/01/03	8.3	466.93	9.2	466.39	465.00	-0.9	4,963	-0.02%
2024/01/02	11.1	484.39	17.3	485.69	485.00	-6.2	4,821	-0.13%
2023/12/29	7.1	492.35	9.3	489.24	489.50	-2.1	4,807	-0.04%
2023/12/28	10.3	497.60	7.3	491.56	492.00	2.9	4,790	0.06%
2023/12/27	17.2	487.15	23.2	489.78	491.50	-6	4,704	-0.13%
2023/12/26	7	473.57	11.2	470.45	472.00	-4.2	4,594	-0.09%
2023/12/25	8.7	467.80	13.8	472.67	471.50	-5.2	4,568	-0.11%
2023/12/22	0.8	453.92	3.6	451.06	453.50	-2.8	4,482	-0.06%
2023/12/21	25	453.68	12.1	454.90	453.50	13	4,442	0.29%
2023/12/20	12.2	447.31	44.1	446.31	450.00	-31.9	4,300	-0.74%
2023/12/19	4.4	430.14	4.4	431.80	424.50	0	4,074	0.00%
2023/12/18	1.1	429.41	16	425.26	428.50	-14.9	4,019	-0.37%
2023/12/15	0	407.00	0	409.00	406.00	0	3,923	0.00%
2023/12/13	1	412.00	4.4	404.94	407.50	-3.4	3,860	-0.09%
2023/12/12	0.3	394.00	0.7	395.57	393.00	-0.4	3,819	-0.01%
2023/12/08	0	0.00	0.1	396.50	398.50	-0.1	3,873	0.00%
2023/12/07	0	0.00	0	395.00	393.50	0	4,021	0.00%
2023/12/05	0.5	387.40	1	389.50	390.50	-0.5	4,148	-0.01%
2023/12/04	0	0.00	1	387.50	387.00	-1	4,144	-0.02%
2023/12/01	1	388.00	0.1	389.50	388.00	0.9	4,185	0.02%
2023/11/30	0.1	384.31	0	0.00	393.50	0.1	4,223	0.00%
2023/11/29	0.2	386.00	0.1	387.25	390.00	0.1	4,136	0.00%
2023/11/27	0	375.55	0	377.50	377.00	0	4,197	0.00%
2023/11/24	0	377.38	0	0.00	383.50	0	4,228	0.00%
2023/11/22	1	383.00	0	0.00	384.50	1	4,378	0.02%
2023/11/21	0.1	390.00	0	389.00	389.00	0.1	4,530	0.00%
2023/11/20	1	385.50	0	0.00	391.00	1	4,816	0.02%
2023/11/17	0	391.00	3.2	395.56	392.50	-3.2	5,104	-0.06%
2023/11/16	1.1	381.51	2	388.75	380.50	-0.9	5,189	-0.02%
2023/11/15	1.2	392.67	1.6	399.05	391.50	-0.4	5,213	-0.01%
2023/11/14	2	393.50	20.1	393.57	396.00	-18.1	5,241	-0.35%
2023/11/10	0.1	356.00	0	0.00	355.50	0.1	5,331	0.00%
2023/11/09	0	0.00	1	357.40	357.00	-1	5,559	-0.02%
2023/11/08	1	360.50	0	360.00	357.50	1	5,787	0.02%
2023/11/07	0	354.00	0	0.00	353.50	0	5,860	0.00%
2023/11/06	0	360.50	4	360.63	360.50	-4	6,014	-0.07%
2023/11/03	0	352.00	0	0.00	355.00	0	6,291	0.00%
2023/11/02	0	0.00	7	349.50	351.00	-7	6,358	-0.11%
2023/10/30	2.2	346.37	1	346.50	346.50	1.2	6,606	0.02%
2023/10/27	0	0.00	5	348.31	346.50	-5	6,804	-0.07%
2023/10/26	0	338.00	0	0.00	339.00	0	7,144	0.00%
2023/10/25	0	0.00	1	346.00	342.50	-1	7,546	-0.01%
2023/10/23	1.1	335.32	0	0.00	334.00	1.1	7,865	0.01%
2023/10/20	3.3	333.69	4	337.00	337.00	-0.7	8,435	-0.01%
2023/10/19	5	341.59	3	342.83	344.50	2	8,786	0.02%
2023/10/18	3.3	349.01	1	354.50	350.50	2.3	8,958	0.03%
2023/10/17	2	361.25	1	359.50	360.50	1	8,836	0.01%
2023/10/13	1.1	363.27	0	365.50	365.00	1.1	8,882	0.01%
2023/10/12	0	0.00	2	378.00	377.50	-2	8,826	-0.02%
2023/10/11	1.1	381.21	5.1	385.02	376.50	-4	8,776	-0.05%
2023/10/05	2	381.00	4.1	382.60	380.00	-2.1	8,746	-0.02%
2023/10/03	1.1	367.27	0	0.00	366.50	1.1	8,676	0.01%
2023/10/02	0	0.00	0	371.50	372.50	0	8,663	0.00%
2023/09/28	0.2	365.21	1.1	367.36	367.00	-0.9	8,657	-0.01%
2023/09/27	3.1	362.52	5	361.91	364.00	-1.9	8,639	-0.02%
2023/09/25	3	357.33	0	0.00	359.50	3	8,693	0.03%
2023/09/22	5	354.80	0	0.00	357.50	5	8,701	0.06%
2023/09/21	0.2	356.00	0	0.00	355.00	0.2	8,709	0.00%
2023/09/20	0	361.00	0	0.00	360.50	0	8,673	0.00%
2023/09/19	1	361.50	0	364.50	360.50	1	8,660	0.01%
2023/09/18	0	360.16	0	0.00	359.50	0	8,689	0.00%
2023/09/15	3	369.32	0	0.00	366.50	3	8,666	0.03%
2023/09/14	1	375.00	0.1	375.48	373.50	0.9	8,636	0.01%
2023/09/13	1	365.51	1	368.50	369.50	0	8,640	0.00%
2023/09/12	3.5	363.29	10	361.50	363.50	-6.5	8,626	-0.08%
2023/09/11	18.3	378.13	0.1	381.00	380.00	18.2	8,450	0.22%
2023/09/08	0	0.00	1.1	402.45	403.50	-1.1	8,321	-0.01%
2023/09/07	0.1	399.50	1	399.00	401.00	-1	8,312	-0.01%
2023/09/06	1	404.45	5.5	402.94	403.50	-4.5	8,323	-0.05%
2023/09/05	2.5	386.80	2	392.26	394.00	0.5	8,261	0.01%
2023/09/04	2	397.25	0.1	399.50	400.00	1.9	8,185	0.02%
2023/09/01	2	399.51	2.1	403.89	400.00	-0.1	8,141	0.00%
2023/08/31	0	398.76	1.1	399.98	402.50	-1	8,088	-0.01%
2023/08/30	2	402.76	3	412.83	403.00	-1	7,987	-0.01%
2023/08/29	4	401.75	0.8	403.94	405.00	3.2	7,952	0.04%
2023/08/28	5	401.40	6.2	403.82	405.00	-1.1	7,874	-0.01%
2023/08/25	2.1	417.74	2.4	418.41	413.00	-0.3	7,797	0.00%
2023/08/24	12	426.52	19	429.93	428.00	-7	7,619	-0.09%
2023/08/23	6.5	411.69	12.3	409.47	414.50	-5.8	7,286	-0.08%
2023/08/22	2	391.25	6.2	394.98	395.00	-4.2	6,977	-0.06%
2023/08/21	1.1	390.36	4.3	386.26	386.00	-3.2	6,801	-0.05%
2023/08/18	0	382.50	0.5	388.25	384.00	-0.5	6,711	-0.01%
2023/08/17	2.7	387.88	2.1	389.21	393.50	0.6	6,589	0.01%
2023/08/16	2	382.76	7.3	382.90	389.50	-5.2	6,441	-0.08%
2023/08/15	5	385.30	7.6	386.60	385.00	-2.6	6,292	-0.04%
2023/08/14	5	376.20	9.5	372.16	371.00	-4.5	6,106	-0.07%
2023/08/11	2	366.25	2	371.00	368.00	0	5,904	0.00%
2023/08/10	2.1	364.93	3	367.00	368.50	-0.9	5,859	-0.02%
2023/08/09	3.7	383.20	3.2	379.04	379.00	0.6	5,819	0.01%
2023/08/08	1	369.00	1.1	368.95	376.00	-0.1	5,538	0.00%
2023/08/07	0.1	373.50	0	368.00	370.50	0.1	5,464	0.00%
2023/08/04	3.2	356.42	1	361.50	362.00	2.2	5,375	0.04%
2023/08/02	9.2	361.70	4	362.51	361.50	5.2	5,309	0.10%
2023/08/01	2	374.00	2.9	374.25	372.00	-0.9	5,172	-0.02%
2023/07/31	14.7	378.61	12.1	377.53	364.00	2.6	4,965	0.05%
2023/07/28	10	380.30	20.3	380.79	388.00	-10.2	4,596	-0.22%
2023/07/27	3.2	356.17	4	358.00	356.00	-0.9	4,177	-0.02%
2023/07/26	6	373.58	19.4	374.94	367.00	-13.4	4,041	-0.33%
2023/07/25	20.5	381.68	18.1	377.53	367.50	2.3	3,841	0.06%
2023/07/24	2	359.56	14	358.93	366.00	-12	3,265	-0.37%
2023/07/21	1.5	321.54	20.8	323.06	333.00	-19.4	2,834	-0.68%
2023/07/20	0.3	302.94	0	299.50	303.00	0.2	2,630	0.01%
2023/07/19	0.2	300.34	0.1	304.13	298.00	0.1	2,632	0.00%
2023/07/18	18	310.08	1.5	311.00	306.50	16.5	2,622	0.63%
2023/07/17	0.2	299.00	1.5	298.33	299.50	-1.3	2,539	-0.05%
2023/07/14	1	294.50	0	296.00	298.00	1	2,542	0.04%
2023/07/13	0	0.00	0.1	298.50	295.50	-0.1	2,539	0.00%
2023/07/12	1	292.50	1	295.00	296.50	0	2,533	0.00%
2023/07/11	0	296.00	0	0.00	296.00	0	2,513	0.00%
2023/07/10	0	292.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	0	294.80	0	0.00	293.00	0	2,513	0.00%
2023/07/05	1.5	295.69	1	296.00	296.50	0.5	2,459	0.02%
2023/07/04	7.4	297.73	0	0.00	293.50	7.4	2,441	0.30%
2023/07/03	0.1	314.00	0.2	313.50	312.50	-0.2	2,355	-0.01%
2023/06/30	2	313.75	1	316.50	314.50	1	2,323	0.04%
2023/06/29	2	311.00	1	316.00	314.00	1	2,295	0.04%
2023/06/27	0.1	315.50	0	0.00	315.50	0.1	2,243	0.00%
2023/06/26	2	323.44	0.2	317.67	321.00	1.9	2,234	0.08%
2023/06/19	1.1	311.00	0	0.00	311.00	1.1	2,126	0.05%
2023/06/16	1	315.51	0	0.00	316.50	1	2,090	0.05%
2023/06/15	6	315.50	0.1	316.50	319.50	5.9	2,046	0.29%
2023/06/14	0.1	318.50	0	317.00	317.50	0.1	2,083	0.00%
2023/06/13	1	322.00	6	320.50	320.00	-5	2,086	-0.24%
2023/06/12	0.1	322.19	2.1	322.08	324.50	-2	2,090	-0.10%
2023/06/09	0	0.00	0	315.50	315.00	0	2,113	0.00%
2023/06/08	0	0.00	0.1	315.00	314.00	-0.1	2,231	0.00%
2023/06/05	0	0.00	0.2	314.00	313.50	-0.2	2,274	-0.01%
2023/06/02	0.2	307.47	3.2	312.55	315.00	-2.9	2,258	-0.13%
2023/05/31	0.2	305.50	0	0.00	305.00	0.2	2,210	0.01%
2023/05/30	0.1	305.00	0	0.00	304.00	0.1	2,145	0.00%
2023/05/29	2.1	306.59	0.5	308.10	303.50	1.6	2,141	0.07%
2023/05/26	0	307.00	1.2	308.74	308.50	-1.2	2,151	-0.06%
2023/05/25	0.3	305.82	1	306.00	304.50	-0.7	2,139	-0.03%
2023/05/24	0.1	306.00	0	0.00	308.00	0.1	2,123	0.00%
2023/05/23	0	0.00	0.2	307.02	307.00	-0.2	2,102	-0.01%
2023/05/22	0	0.00	0.2	306.32	306.50	-0.2	2,067	-0.01%
2023/05/19	2	305.75	0.1	307.21	308.00	1.9	2,056	0.09%
2023/05/18	0	307.50	3.7	307.53	308.00	-3.7	2,048	-0.18%
2023/05/17	0	0.00	1.1	303.87	303.50	-1.1	2,003	-0.05%
2023/05/16	2	300.02	1.5	303.01	303.50	0.5	1,969	0.03%
2023/05/15	2.1	301.43	12.7	302.02	303.50	-10.6	1,938	-0.55%
2023/05/12	1.2	281.63	0.1	282.00	281.50	1.1	1,835	0.06%
2023/05/11	0.1	289.50	0	287.50	286.50	0.1	1,822	0.00%
2023/05/10	0	0.00	0.3	289.00	291.50	-0.3	1,833	-0.01%
2023/05/09	1.1	289.14	1.6	290.85	292.00	-0.5	1,838	-0.03%
2023/05/08	0	0.00	0.1	289.50	288.50	-0.1	1,838	0.00%
2023/05/05	1.1	288.09	0.4	288.00	289.00	0.7	1,843	0.04%
2023/05/04	0	0.00	2.3	290.69	292.00	-2.3	1,839	-0.13%
2023/05/03	0	0.00	0	286.00	287.50	0	1,815	0.00%
2023/05/02	0	0.00	2	285.50	286.00	-2	1,836	-0.11%
2023/04/28	0	0.00	0.1	280.00	282.50	-0.1	1,883	0.00%
2023/04/27	1	278.00	1	279.50	280.00	0	1,875	0.00%
2023/04/25	0	276.50	0.1	275.75	278.00	-0.1	1,826	0.00%
2023/04/21	3.1	275.84	1	279.88	276.00	2	1,804	0.11%
2023/04/20	0	277.00	0	277.00	276.50	0	1,805	0.00%
2023/04/19	1.1	278.53	1.1	280.85	278.50	0	1,812	0.00%
2023/04/18	0	0.00	0	278.50	278.50	0	1,797	0.00%
2023/04/17	0	0.00	0.2	279.51	281.00	-0.2	1,797	-0.01%
2023/04/14	0	0.00	1	278.00	277.50	-1	1,782	-0.06%
2023/04/13	1.5	277.50	1	278.50	275.50	0.5	1,782	0.03%
2023/04/12	0.1	278.98	1.1	279.48	278.50	-1	1,767	-0.05%
2023/04/11	0.1	272.50	0	0.00	273.50	0.1	1,758	0.01%
2023/04/07	0.2	270.00	0	0.00	270.00	0.2	1,756	0.01%
2023/04/06	0	0.00	0.1	272.50	270.50	-0.1	1,759	0.00%
2023/03/31	0	273.00	0	274.00	272.50	0	1,754	0.00%
2023/03/30	0	0.00	0.2	271.50	272.50	-0.2	1,830	-0.01%
2023/03/29	0	0.00	0	270.50	271.50	0	1,921	0.00%
2023/03/28	0	269.00	0	0.00	268.50	0	2,048	0.00%
2023/03/27	0	0.00	0.3	270.50	269.50	-0.3	2,140	-0.01%
2023/03/24	0	0.00	1	270.00	270.00	-1	2,249	-0.04%
2023/03/23	0	269.75	2	269.00	269.50	-2	2,262	-0.09%
2023/03/22	0	0.00	4	268.88	269.00	-4	2,269	-0.18%
2023/03/21	0.2	267.00	0	0.00	268.50	0.2	2,271	0.01%
2023/03/20	3	267.17	0	268.50	266.00	3	2,285	0.13%
2023/03/17	1	265.09	0	0.00	271.00	1	2,286	0.05%
2023/03/16	0.1	263.57	0	0.00	263.00	0.1	2,251	0.01%
2023/03/14	3.2	261.73	0	0.00	261.00	3.2	2,266	0.14%
2023/03/13	7.1	267.85	3	268.42	266.00	4.1	2,229	0.18%
2023/03/10	2	290.50	3.5	291.27	293.00	-1.5	2,144	-0.07%
2023/03/09	1.2	284.17	0.2	285.50	285.50	1	2,124	0.05%
2023/03/08	2	287.00	0	0.00	287.50	2	2,156	0.09%
2023/03/07	0	0.00	0.3	289.50	289.50	-0.3	2,197	-0.01%
2023/03/06	0	0.00	1	286.50	286.50	-1	2,245	-0.04%
2023/03/03	0	0.00	0.1	283.29	284.00	-0.1	2,294	0.00%
2023/03/02	1	281.00	1	281.00	281.00	0	2,339	0.00%
2023/03/01	0.2	278.00	0	0.00	276.00	0.2	2,381	0.01%
2023/02/24	1	278.03	0	0.00	278.00	1	2,416	0.04%
2023/02/23	0	0.00	1	281.00	280.50	-1	2,425	-0.04%
2023/02/22	1.2	278.33	1.1	280.48	279.50	0.2	2,431	0.01%
2023/02/21	0	0.00	0.5	278.00	279.50	-0.5	2,444	-0.02%
2023/02/16	0	279.00	0	279.00	278.00	0	2,523	0.00%
2023/02/15	0.1	276.00	0	0.00	276.00	0.1	2,560	0.00%
2023/02/10	1.1	270.13	0	0.00	270.00	1.1	2,592	0.04%
2023/02/09	0	0.00	1	276.00	276.00	-1	2,588	-0.04%
2023/02/08	0	279.00	0	0.00	277.50	0	2,623	0.00%
2023/02/07	0.1	277.50	0	0.00	278.00	0.1	2,627	0.00%
2023/02/06	0	277.50	0	0.00	276.00	0	2,627	0.00%
2023/02/03	0	277.00	0	278.00	278.00	0	2,616	0.00%
2023/02/02	0	0.00	2	277.00	278.50	-2	2,622	-0.08%
2023/02/01	0	0.00	0	276.00	275.00	0	2,620	0.00%
2023/01/31	0.2	277.00	0	0.00	272.00	0.2	2,638	0.01%
2023/01/30	0.4	273.50	2	276.00	280.00	-1.6	2,630	-0.06%
2023/01/17	1	268.04	0	0.00	268.00	1	2,593	0.04%
2023/01/16	0.1	268.84	1	270.50	269.00	-0.9	2,604	-0.03%
2023/01/13	0.5	267.98	0	0.00	268.00	0.5	2,624	0.02%
2023/01/12	2	265.27	0	0.00	265.00	2	2,691	0.08%
2023/01/11	0	270.50	0	0.00	269.00	0	2,717	0.00%
2023/01/10	0	0.00	0	271.50	269.50	0	2,749	0.00%
2023/01/09	0	0.00	1	273.50	275.00	-1	2,765	-0.04%
2023/01/06	0	270.50	0	0.00	271.50	0	2,772	0.00%
2023/01/05	1	271.00	1	274.50	271.00	0	2,797	0.00%
2023/01/04	0	269.50	0	0.00	268.50	0	2,821	0.00%
2023/01/03	1.1	266.68	1	269.50	270.00	0.1	2,886	0.00%
2022/12/30	0	0.00	2	269.50	268.50	-2	2,952	-0.07%
2022/12/29	2	266.01	5	266.80	269.00	-3	2,985	-0.10%
2022/12/28	4	269.00	0	0.00	269.00	4	3,006	0.13%
2022/12/22	0.2	277.00	0.1	273.38	275.50	0.1	3,119	0.00%
2022/12/21	1	264.00	0	0.00	266.00	1	3,073	0.03%
2022/12/20	0.1	266.91	3	270.00	269.00	-2.9	3,000	-0.10%
2022/12/19	0	0.00	0.1	266.00	264.00	-0.1	2,914	0.00%
2022/12/16	6.1	262.68	1	266.00	265.50	5.1	2,827	0.18%
2022/12/14	0	272.00	1	272.00	273.00	-1	2,793	-0.04%
2022/12/13	2	268.00	1	267.00	267.50	1	2,802	0.04%
2022/12/12	3.1	264.00	4	267.75	273.00	-0.9	2,799	-0.03%
2022/12/08	0	267.50	0	0.00	268.00	0	2,852	0.00%
2022/12/07	1	272.50	1	272.50	272.00	0	2,850	0.00%
2022/12/06	3.1	278.16	0	279.00	277.50	3.1	2,844	0.11%
2022/12/05	0	0.00	3.1	278.56	283.00	-3.1	2,850	-0.11%
2022/12/02	0	275.50	0	0.00	277.00	0	2,870	0.00%
2022/12/01	0	271.50	4	270.00	271.50	-4	2,944	-0.14%
2022/11/29	1	268.00	0.2	267.50	267.00	0.8	2,901	0.03%
2022/11/25	0.1	268.00	0	0.00	265.00	0.1	2,837	0.00%
2022/11/24	1	268.50	1.1	268.41	267.50	-0.1	2,801	0.00%
2022/11/23	1	266.00	2.2	264.28	265.00	-1.2	2,782	-0.04%
2022/11/22	0	0.00	1.1	260.46	261.00	-1.1	2,758	-0.04%
2022/11/21	1.1	257.05	0	0.00	258.00	1.1	2,731	0.04%
2022/11/18	0.1	253.99	2.1	254.80	256.00	-2	2,734	-0.07%
2022/11/16	4	251.50	0.1	251.67	252.00	3.9	2,803	0.14%
2022/11/14	4	248.75	0	0.00	248.00	4	2,845	0.14%
2022/11/11	0	0.00	0.1	246.93	249.00	-0.1	2,877	0.00%
2022/11/10	0	242.00	0	0.00	241.00	0	2,898	0.00%
2022/11/09	0.1	243.75	0	245.00	244.50	0.1	2,983	0.00%
2022/11/08	0	0.00	0	241.05	242.00	0	3,080	0.00%
2022/11/07	0	237.00	0	0.00	237.50	0	3,220	0.00%
2022/11/04	1.1	230.78	0	0.00	234.50	1.1	3,218	0.04%
2022/11/03	0	0.00	0.1	237.50	235.50	-0.1	3,207	0.00%
2022/10/31	0	236.00	0.1	237.00	236.00	-0.1	3,230	0.00%
2022/10/28	0	234.00	0	0.00	234.00	0	3,229	0.00%
2022/10/27	0	0.00	2	233.50	233.00	-2	3,241	-0.06%
2022/10/26	2	233.50	2.1	235.50	235.50	-0.1	3,287	0.00%
2022/10/25	0.1	232.00	0	0.00	231.50	0.1	3,299	0.00%
2022/10/21	0.1	230.00	0.1	230.50	229.00	0	3,458	0.00%
2022/10/20	1	232.00	0	0.00	232.00	1	3,500	0.03%
2022/10/18	0.1	234.50	0	0.00	236.50	0.1	3,470	0.00%
2022/10/17	0	0.00	1	231.50	232.00	-1	3,473	-0.03%
2022/10/13	0.3	231.24	0.2	231.50	231.00	0.1	3,495	0.00%
2022/10/11	0	0.00	0	225.50	225.00	0	3,537	0.00%
2022/10/07	0.1	235.35	0	0.00	231.00	0.1	3,484	0.00%
2022/10/06	0	244.50	0	0.00	244.00	0	3,432	0.00%
2022/10/05	1	243.50	1.1	245.48	244.00	-0.1	3,437	0.00%
2022/10/04	0.1	240.00	1	240.00	240.00	-0.9	3,439	-0.03%
2022/10/03	0	0.00	6	235.00	234.00	-6	3,422	-0.18%
2022/09/30	0.1	233.16	0	0.00	234.00	0.1	3,428	0.00%
2022/09/28	0.1	239.00	0	0.00	237.50	0.1	3,427	0.00%
2022/09/27	0	0.00	1	241.50	242.00	-1	3,408	-0.03%
2022/09/26	0	0.00	1	240.00	238.50	-1	3,435	-0.03%
2022/09/23	0.1	246.70	0	0.00	246.00	0.1	3,441	0.00%
2022/09/22	0.3	243.88	0.1	246.50	246.50	0.2	3,519	0.01%
2022/09/21	1.1	248.19	0	249.50	249.00	1.1	3,501	0.03%
2022/09/20	0.2	254.00	0	0.00	253.50	0.2	3,471	0.01%
2022/09/19	0	0.00	0.1	254.00	254.50	-0.1	3,457	0.00%
2022/09/15	0.1	255.50	0	0.00	254.00	0.1	3,413	0.00%
2022/09/13	0	0.00	1	256.00	256.50	-1	3,446	-0.03%
2022/09/12	0	251.00	0	0.00	254.00	0	3,458	0.00%
2022/09/08	0.2	248.91	0.1	248.50	249.00	0.1	3,470	0.00%
2022/09/07	3.7	244.32	0	0.00	242.00	3.7	3,433	0.11%
2022/09/06	0.1	257.89	0	0.00	255.00	0.1	3,335	0.00%
2022/09/02	0	0.00	1	254.00	253.50	-1	3,373	-0.03%
2022/09/01	0	252.58	0	0.00	252.50	0	3,374	0.00%
2022/08/31	0	256.22	0	0.00	255.00	0	3,385	0.00%
2022/08/30	5.1	254.08	1	257.00	257.00	4.1	3,421	0.12%
2022/08/29	1.2	252.68	0	0.00	253.00	1.2	3,410	0.04%
2022/08/26	4	257.50	0	0.00	258.50	4	3,413	0.12%
2022/08/25	1.2	252.84	0	0.00	255.50	1.2	3,392	0.04%
2022/08/24	6.3	254.47	0	0.00	254.00	6.3	3,371	0.19%
2022/08/23	0	264.75	2.7	264.89	260.50	-2.6	3,385	-0.08%
2022/08/22	0.1	264.50	3	263.50	267.50	-2.9	3,374	-0.09%
2022/08/19	0.2	264.25	0.7	263.72	264.50	-0.5	3,347	-0.01%
2022/08/18	1.1	257.28	7	259.57	262.50	-5.9	3,321	-0.18%
2022/08/17	0	257.00	5.1	256.71	258.00	-5.1	3,282	-0.15%
2022/08/16	1.4	253.82	0	0.00	254.50	1.4	3,224	0.04%
2022/08/15	5.5	256.02	11	258.09	252.50	-5.5	3,156	-0.17%
2022/08/12	5.9	261.07	9	261.06	262.00	-3.1	3,066	-0.10%
2022/08/10	1	277.55	0	0.00	277.00	1	2,964	0.04%
2022/08/09	0.1	281.00	1	281.50	281.00	-0.9	2,965	-0.03%
2022/08/08	2	281.00	1	281.00	283.50	1	2,970	0.03%
2022/08/05	0	281.94	0	0.00	282.00	0	3,010	0.00%
2022/08/04	0.1	282.00	0	281.50	281.00	0	3,062	0.00%
2022/08/03	1	279.00	0	0.00	281.00	1	3,068	0.03%
2022/08/02	0.8	278.06	1	277.00	277.50	-0.2	3,108	-0.01%
2022/08/01	2.3	280.20	0	0.00	282.50	2.3	3,060	0.08%
2022/07/29	3.6	280.49	0	0.00	281.50	3.6	3,050	0.12%
2022/07/28	3.1	320.37	1	320.00	319.00	2.1	2,955	0.07%
2022/07/27	1.1	323.27	0	0.00	322.50	1.1	2,870	0.04%
2022/07/26	0.1	322.56	0.1	325.00	323.00	0.1	2,814	0.00%
2022/07/22	0	0.00	2.2	325.87	326.00	-2.2	2,770	-0.08%
2022/07/21	0	322.00	0.4	318.29	322.00	-0.3	2,740	-0.01%
2022/07/20	0	317.50	0.1	317.50	316.00	-0.1	2,705	0.00%
2022/07/19	1	310.50	1.1	312.05	312.00	-0.1	2,700	0.00%
2022/07/18	0	307.75	0	310.50	308.50	0	2,678	0.00%
2022/07/15	0.1	313.00	2	311.50	310.00	-1.9	2,640	-0.07%
2022/07/14	0	312.50	0	0.00	312.50	0	2,648	0.00%
2022/07/13	0.3	314.08	0	0.00	313.00	0.3	2,648	0.01%
2022/07/11	0	0.00	0.1	310.50	309.50	-0.1	2,597	0.00%
2022/07/08	0.1	305.50	0	0.00	305.00	0.1	2,592	0.00%
2022/07/07	3.1	298.08	1	299.00	302.50	2.1	2,610	0.08%
2022/07/06	1.2	298.42	0	0.00	298.00	1.2	2,644	0.05%
2022/07/05	1	302.00	0	0.00	304.50	1	2,673	0.04%
2022/07/04	3.3	301.49	0	0.00	301.50	3.3	2,666	0.12%
2022/07/01	0.2	310.04	0.1	313.00	309.50	0.2	2,666	0.01%
2022/06/30	10.2	311.17	1	312.50	310.50	9.2	2,657	0.35%
2022/06/29	0	0.00	4	324.25	324.00	-4	2,586	-0.15%
2022/06/28	0	0.00	3	326.67	326.00	-3	2,572	-0.12%
2022/06/27	0	0.00	2	329.00	328.50	-2	2,577	-0.08%
2022/06/22	0	325.00	0.1	332.00	321.50	0	2,605	0.00%
2022/06/21	0.1	327.76	2	329.75	332.00	-1.9	2,594	-0.07%
2022/06/20	4.1	317.57	0	0.00	320.00	4.1	2,580	0.16%
2022/06/17	1	321.54	0	0.00	323.00	1	2,596	0.04%
2022/06/15	0	326.50	0	0.00	325.00	0	2,688	0.00%
2022/06/14	0.1	325.00	0	0.00	325.00	0.1	2,881	0.00%
2022/06/13	0.1	324.83	2	325.00	327.00	-1.9	2,923	-0.07%
2022/06/10	1	330.50	0	0.00	329.00	1	2,937	0.03%
2022/06/09	1	333.02	0	0.00	333.00	1	2,991	0.03%
2022/06/08	1	338.01	0	0.00	338.50	1	2,996	0.03%
2022/06/07	0	339.50	0	0.00	339.00	0	2,974	0.00%
2022/06/02	2	341.00	0	0.00	342.50	2	3,011	0.07%
2022/06/01	4	343.00	0	0.00	343.00	4	3,078	0.13%
2022/05/31	2	342.50	3.1	341.84	341.50	-1.1	3,102	-0.03%
2022/05/30	0	337.50	1	336.50	338.50	-1	3,060	-0.03%
2022/05/27	0	0.00	0.1	329.00	329.00	-0.1	3,046	0.00%
2022/05/26	0	0.00	1	323.50	323.50	-1	3,066	-0.03%
2022/05/25	0	325.00	3	326.50	327.00	-3	3,076	-0.10%
2022/05/24	0.1	324.42	1	322.00	322.00	-0.9	3,089	-0.03%
2022/05/23	1	325.50	0	326.00	323.50	1	3,089	0.03%
2022/05/20	1.2	325.77	0	0.00	324.00	1.2	3,090	0.04%
2022/05/19	0.2	324.10	0	0.00	325.00	0.2	3,078	0.01%
2022/05/18	1	332.00	0	0.00	332.00	1	3,029	0.03%
2022/05/17	0.1	335.60	0	0.00	332.50	0.1	3,010	0.00%
2022/05/16	3	332.83	4	333.25	332.00	-1	2,983	-0.03%
2022/05/13	8.4	331.69	1.1	332.95	332.50	7.3	2,957	0.25%
2022/05/12	7.4	338.75	0	0.00	338.00	7.4	2,908	0.25%
2022/05/11	0	349.50	0	0.00	349.50	0	2,844	0.00%
2022/05/10	4	347.00	1	346.00	350.00	3	2,831	0.11%
2022/05/09	1	354.04	0.1	355.50	356.50	0.9	2,797	0.03%
2022/05/06	3	358.00	1	358.00	358.00	2	2,781	0.07%
2022/05/05	0	0.00	0.1	364.00	366.00	-0.1	2,778	0.00%
2022/05/04	0	0.00	1	362.00	361.50	-1	2,785	-0.04%
2022/04/29	1	357.50	0	0.00	357.00	1	2,933	0.03%
2022/04/28	2	354.25	0	0.00	356.50	2	2,945	0.07%
2022/04/27	1	355.00	0	0.00	355.00	1	2,929	0.03%
2022/04/26	1	358.00	0	0.00	358.00	1	2,921	0.03%
2022/04/22	0	0.00	1	361.50	363.00	-1	2,907	-0.03%
2022/04/20	1	360.50	0	0.00	359.50	1	2,911	0.03%
2022/04/19	2.3	358.01	0	0.00	357.00	2.3	2,907	0.08%
2022/04/18	2	355.00	0	0.00	355.00	2	2,929	0.07%
2022/04/15	1	354.00	0	0.00	356.50	1	2,926	0.03%
2022/04/14	0	360.00	3.1	359.00	357.00	-3.1	2,946	-0.10%
2022/04/13	1.2	351.48	0	0.00	354.50	1.2	2,954	0.04%
2022/04/12	9.2	349.91	1	352.50	349.00	8.2	2,973	0.28%
2022/04/11	4.3	357.10	0	0.00	356.50	4.3	2,942	0.14%
2022/04/07	4.6	361.62	0	0.00	360.50	4.6	2,908	0.16%
2022/04/06	3.3	366.98	0	0.00	367.50	3.3	2,862	0.11%
2022/04/01	0	0.00	0.1	373.00	373.50	-0.1	2,827	0.00%
2022/03/30	0	376.50	2.1	376.74	375.50	-2	2,815	-0.07%
2022/03/29	0	376.71	0.1	376.50	376.00	-0.1	2,805	0.00%
2022/03/28	1	373.00	1.1	373.27	378.00	-0.1	2,814	0.00%
2022/03/25	0	0.00	1	377.00	374.00	-1	2,804	-0.04%
2022/03/24	2	374.75	0	0.00	373.00	2	2,764	0.07%
2022/03/23	2	372.00	0	0.00	372.50	2	2,783	0.07%
2022/03/22	3	369.67	1.1	372.87	372.00	1.9	2,804	0.07%
2022/03/21	1.1	373.15	1	374.50	374.50	0.1	2,763	0.00%
2022/03/18	3.2	375.89	0	0.00	372.50	3.2	2,723	0.12%
2022/03/17	14.2	378.29	12.2	376.10	377.00	2	2,651	0.08%
2022/03/16	0	0.00	1.4	375.74	379.00	-1.4	2,462	-0.06%
2022/03/15	0.1	365.00	1	363.00	368.00	-0.9	2,392	-0.04%
2022/03/14	2	361.50	7	366.07	369.50	-5	2,403	-0.21%
2022/03/11	0	0.00	2	370.25	371.50	-2	2,345	-0.09%
2022/03/10	0	0.00	0.1	367.50	366.50	-0.1	2,313	0.00%
2022/03/09	2.1	359.50	0	0.00	360.00	2.1	2,301	0.09%
2022/03/08	8.1	358.62	0.3	362.50	358.50	7.9	2,295	0.34%
2022/03/07	3.2	365.33	0.2	367.50	364.00	3	2,252	0.13%
2022/03/04	1	378.50	3	380.67	376.00	-2	2,249	-0.09%
2022/03/03	0	0.00	1.2	378.92	380.00	-1.2	2,227	-0.05%
2022/03/02	0	0.00	1	373.50	373.00	-1	2,212	-0.05%
2022/03/01	0	0.00	1.1	373.09	373.50	-1.1	2,199	-0.05%
2022/02/25	1	371.00	0	0.00	371.50	1	2,170	0.05%
2022/02/24	5.5	372.15	0	0.00	371.00	5.5	2,165	0.26%
2022/02/23	3.1	379.27	0.2	379.50	377.50	2.9	2,153	0.13%
2022/02/22	0	0.00	2.9	376.52	377.50	-2.9	2,151	-0.13%
2022/02/21	3.1	371.95	8.1	375.12	378.50	-5	2,150	-0.23%
2022/02/18	1.1	370.82	2	370.00	372.00	-0.9	2,155	-0.04%
2022/02/17	4.5	370.87	2.1	370.09	371.50	2.4	2,202	0.11%
2022/02/16	0	0.00	1	367.50	369.00	-1	2,217	-0.05%
2022/02/15	0.2	364.00	0	0.00	362.50	0.2	2,264	0.01%
2022/02/14	0.3	364.50	0	0.00	363.00	0.3	2,365	0.01%
2022/02/11	2	366.25	0.1	368.00	367.50	2	2,397	0.08%
2022/02/10	0	0.00	0.2	370.67	370.00	-0.2	2,434	-0.01%
2022/02/09	0	0.00	4	365.13	366.00	-4	2,480	-0.16%
2022/02/07	0.3	361.80	1	360.00	364.00	-0.8	2,498	-0.03%
2022/01/26	0.1	360.00	0	0.00	359.50	0.1	2,508	0.00%
2022/01/25	2.3	359.05	1	359.00	360.00	1.3	2,504	0.05%
2022/01/24	6.4	366.47	2	368.50	364.50	4.4	2,433	0.18%
2022/01/21	0	377.00	0	0.00	377.00	0	2,371	0.00%
2022/01/20	0	0.00	1	379.00	378.50	-1	2,358	-0.04%
2022/01/18	0	0.00	0.1	379.50	380.00	-0.1	2,385	0.00%
2022/01/17	0	377.00	0	0.00	378.00	0	2,401	0.00%
2022/01/14	1.1	374.49	2.3	376.15	377.50	-1.2	2,450	-0.05%
2022/01/13	0	0.00	1	377.98	378.00	-1	2,478	-0.04%
2022/01/11	2.5	377.85	1	377.50	378.00	1.5	2,511	0.06%
2022/01/07	1.2	379.25	1.1	380.00	377.50	0.1	2,492	0.00%
2022/01/06	0.1	379.01	2	379.00	380.00	-1.9	2,512	-0.08%
2022/01/05	0	380.50	2.2	381.83	380.50	-2.2	2,535	-0.09%
2022/01/04	1	377.00	2	377.75	377.00	-1	2,506	-0.04%
2022/01/03	2	375.50	0	0.00	373.50	2	2,490	0.08%
2021/12/30	0.2	375.00	0.1	375.00	376.00	0.1	2,527	0.00%
2021/12/29	1	374.00	0.1	373.00	373.50	0.9	2,513	0.04%
2021/12/28	0	0.00	1	373.50	373.50	-1	2,524	-0.04%
2021/12/27	0	0.00	1	372.50	372.50	-1	2,530	-0.04%
2021/12/24	0	0.00	0.1	370.00	370.00	-0.1	2,544	0.00%
2021/12/23	0	0.00	1.1	371.36	371.00	-1.1	2,556	-0.04%
2021/12/22	1	369.00	0	0.00	370.00	1	2,572	0.04%
2021/12/21	0	0.00	7.1	370.13	370.50	-7.1	2,574	-0.28%
2021/12/20	2	366.50	0.3	366.50	367.00	1.7	2,582	0.07%
2021/12/17	0	0.00	0.1	368.50	366.50	-0.1	2,599	0.00%
2021/12/16	0	0.00	0.1	367.50	367.00	-0.1	2,577	0.00%
2021/12/14	0	0.00	3	366.00	366.50	-3	2,592	-0.12%
2021/12/13	0	0.00	1	369.00	366.50	-1	2,599	-0.04%
2021/12/10	3	370.00	8.1	369.06	368.00	-5.1	2,598	-0.19%
2021/12/09	0.2	363.50	0.2	364.53	367.00	0	2,598	0.00%
2021/12/08	0.1	361.15	1.1	362.04	360.00	-0.9	2,584	-0.04%
2021/12/06	1	363.00	0	0.00	365.00	1	2,545	0.04%
2021/12/03	0.1	364.00	1	365.00	365.50	-1	2,559	-0.04%
2021/12/01	0	359.50	1	360.50	360.00	-1	2,546	-0.04%
2021/11/30	2.1	357.01	2	360.00	352.50	0.1	2,539	0.00%
2021/11/29	0.1	353.00	0	0.00	355.50	0.1	2,486	0.00%
2021/11/26	0.4	358.65	0	0.00	356.00	0.4	2,475	0.02%
2021/11/25	0	0.00	0.1	360.50	361.00	-0.1	2,493	0.00%
2021/11/24	0.1	355.00	0.2	355.50	355.00	-0.2	2,508	-0.01%
2021/11/23	1.1	353.12	0	0.00	352.50	1.1	2,505	0.04%
2021/11/22	1.1	356.07	0	0.00	356.00	1.1	2,490	0.04%
2021/11/19	1	359.50	0	0.00	360.50	1	2,469	0.04%
2021/11/17	5.1	356.11	0.2	356.74	357.50	4.9	2,461	0.20%
2021/11/16	0.1	354.25	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	1.1	357.06	1	357.00	359.00	0.1	2,476	0.00%
2021/11/12	3.2	360.10	0	0.00	360.00	3.2	2,495	0.13%
2021/11/11	7.3	365.22	1.5	365.14	365.00	5.9	2,504	0.24%
2021/11/10	0.1	374.00	8.4	375.61	377.50	-8.3	2,445	-0.34%
2021/11/09	0.2	374.00	0.1	374.00	375.50	0.1	2,441	0.00%
2021/11/08	0	0.00	3.1	370.30	371.50	-3.1	2,489	-0.13%
2021/11/05	0	363.50	0	0.00	364.50	0	2,505	0.00%
2021/11/04	0.4	358.00	1	356.50	359.00	-0.7	2,521	-0.03%
2021/11/03	1	356.49	1.1	357.50	356.00	0	2,520	0.00%
2021/11/02	0.1	356.00	3	356.83	356.00	-2.9	2,524	-0.11%
2021/11/01	0	0.00	0	353.50	355.00	0	2,569	0.00%
2021/10/28	0	0.00	2	358.50	354.00	-2	2,678	-0.07%
2021/10/27	1	356.00	0.1	356.00	357.50	1	2,816	0.03%
2021/10/26	1	356.00	2	357.75	356.50	-1	2,912	-0.03%
2021/10/25	2	356.00	5	354.00	353.00	-3	2,969	-0.10%
2021/10/22	0	0.00	4.1	355.22	356.00	-4.1	3,004	-0.13%
2021/10/21	0	0.00	0.2	348.83	349.00	-0.2	3,011	0.00%
2021/10/20	0.1	346.00	6.4	344.05	344.50	-6.3	3,009	-0.21%
2021/10/19	1	337.50	1	339.50	339.00	0	3,108	0.00%
2021/10/18	2	337.50	0	338.00	335.50	2	3,177	0.06%
2021/10/15	30	334.00	30	335.33	334.00	0	3,194	0.00%
2021/10/14	2.2	333.75	1.4	337.86	333.50	0.8	3,195	0.02%
2021/10/13	31	343.35	31.3	341.80	343.50	-0.2	3,174	-0.01%
2021/10/12	10	338.50	16.1	340.18	338.00	-6.1	3,162	-0.19%
2021/10/08	0	0.00	1.2	338.23	338.00	-1.2	3,147	-0.04%
2021/10/07	0	334.00	2.3	332.65	337.00	-2.2	3,149	-0.07%
2021/10/04	0	0.00	4	324.25	324.00	-4	3,196	-0.13%
2021/10/01	4.1	321.13	0	0.00	320.50	4.1	3,204	0.13%
2021/09/30	4	327.00	0	0.00	325.50	4	3,195	0.13%
2021/09/29	2.1	328.32	0	0.00	328.50	2.1	3,189	0.06%
2021/09/27	1	340.00	3	338.50	340.50	-2	3,175	-0.06%
2021/09/24	1	336.00	4.1	334.67	337.00	-3.1	3,182	-0.10%
2021/09/23	0	0.00	1.4	332.39	331.50	-1.4	3,179	-0.04%
2021/09/22	0	0.00	0.1	327.50	328.50	-0.1	3,181	0.00%
2021/09/17	0.2	327.33	0.1	327.00	326.00	0	3,198	0.00%
2021/09/16	0.2	324.31	1.1	325.82	326.00	-0.9	3,246	-0.03%
2021/09/14	7	324.00	0	0.00	322.50	7	3,315	0.21%
2021/09/13	1.1	318.95	1	320.51	320.00	0	3,394	0.00%
2021/09/10	0.1	319.00	0	0.00	316.00	0.1	3,433	0.00%
2021/09/08	1.2	316.06	1	318.00	317.00	0.2	3,483	0.01%
2021/09/06	0	0.00	0	321.00	323.00	0	3,521	0.00%
2021/09/03	0	0.00	1	320.00	319.50	-1	3,554	-0.03%
2021/09/02	0	322.00	2.1	319.01	316.00	-2	3,590	-0.06%
2021/08/27	1	317.50	1	317.00	317.50	0	3,625	0.00%
2021/08/26	1	316.50	0	0.00	319.00	1	3,662	0.03%
2021/08/25	1	318.00	2	318.25	318.50	-1	3,710	-0.03%
2021/08/23	0	0.00	0.6	317.15	317.50	-0.6	3,764	-0.02%
2021/08/20	0	0.00	3	309.33	312.00	-3	3,789	-0.08%
2021/08/19	1	312.01	0	0.00	311.00	1	3,821	0.03%
2021/08/18	0.1	315.36	0	0.00	317.50	0.1	3,817	0.00%
2021/08/17	2.1	318.01	1	321.00	318.00	1.1	3,827	0.03%
2021/08/16	0	315.00	1	315.00	315.00	-1	3,806	-0.03%
2021/08/13	1.1	318.52	1	319.00	316.50	0.1	3,893	0.00%
2021/08/12	5	325.70	7	324.00	319.00	-2	4,117	-0.05%
2021/08/11	0	0.00	2	322.25	323.00	-2	4,271	-0.05%
2021/08/10	0.1	318.77	0	0.00	319.50	0.1	4,299	0.00%
2021/08/09	0	0.00	1	321.50	322.00	-1	4,353	-0.02%
2021/08/06	3.2	320.09	0	0.00	323.50	3.2	4,430	0.07%
2021/08/05	2.1	322.05	1	324.00	321.00	1.1	4,593	0.02%
2021/08/04	2.2	320.33	0	0.00	324.00	2.2	4,686	0.05%
2021/08/03	6.1	322.31	5.1	325.82	324.50	1	4,745	0.02%
2021/08/02	7.5	316.57	0	0.00	319.50	7.5	4,726	0.16%
2021/07/30	6.3	352.88	0	0.00	351.00	6.3	4,651	0.14%
2021/07/29	1.6	354.16	1.1	353.36	352.50	0.5	4,654	0.01%
2021/07/28	2.1	355.05	0	0.00	353.50	2.1	4,637	0.04%
2021/07/27	7.1	356.24	1.1	359.14	359.00	6	4,622	0.13%
2021/07/26	1.1	355.36	1	354.50	354.50	0.1	4,608	0.00%
2021/07/23	10.5	356.53	0	0.00	354.50	10.5	4,590	0.23%
2021/07/22	14.3	366.77	0	0.00	365.50	14.3	4,465	0.32%
2021/07/21	0.1	371.50	0	0.00	370.50	0.1	4,444	0.00%
2021/07/20	0.1	372.00	0	0.00	371.00	0.1	4,455	0.00%
2021/07/19	0.4	372.71	0	0.00	372.00	0.4	4,485	0.01%
2021/07/16	2.3	374.48	0	0.00	376.00	2.3	4,532	0.05%
2021/07/15	2.1	379.05	1	379.50	378.50	1.1	4,558	0.02%
2021/07/14	0.1	377.50	2	378.00	379.00	-2	4,583	-0.04%
2021/07/13	2.1	377.05	10.1	378.99	376.50	-8	4,638	-0.17%
2021/07/12	0.1	380.00	1	381.00	381.00	-0.9	4,720	-0.02%
2021/07/09	5.9	376.60	0	0.00	373.00	5.9	4,720	0.13%
2021/07/08	1.2	380.97	0.1	381.00	381.00	1.1	4,701	0.02%
2021/07/07	1	378.00	0	0.00	379.00	1	4,734	0.02%
2021/07/06	1	377.00	0.2	377.75	376.00	0.8	4,763	0.02%
2021/07/05	0	0.00	1.3	375.34	376.00	-1.3	4,778	-0.03%
2021/07/01	1.3	369.29	6	369.08	367.00	-4.7	4,819	-0.10%
2021/06/29	0.3	372.20	0.1	372.00	370.00	0.1	4,815	0.00%
2021/06/28	1.7	367.70	2.3	370.17	372.50	-0.6	4,845	-0.01%
2021/06/25	4.2	369.69	0.5	371.50	367.00	3.7	4,850	0.08%
2021/06/24	1	375.50	0.1	375.50	373.50	0.9	4,818	0.02%
2021/06/23	4.4	372.06	0	0.00	374.00	4.4	4,837	0.09%
2021/06/22	2	381.35	0.2	382.75	375.00	1.8	4,800	0.04%
2021/06/21	0.1	384.50	1	384.50	383.00	-0.9	4,767	-0.02%
2021/06/18	1	386.52	2	386.00	385.00	-1	4,787	-0.02%
2021/06/17	1	384.50	0.1	388.50	388.00	0.9	4,885	0.02%
2021/06/16	1	388.00	1.1	387.27	388.00	-0.1	5,262	0.00%
2021/06/15	0.2	383.50	0	0.00	383.50	0.2	5,462	0.00%
2021/06/11	2.6	384.86	0	0.00	383.00	2.6	5,498	0.05%
2021/06/10	1.1	386.16	0	0.00	385.50	1.1	5,516	0.02%
2021/06/09	2.3	386.57	0	0.00	386.00	2.3	5,508	0.04%
2021/06/08	0	390.00	0.1	389.86	390.00	-0.1	5,549	0.00%
2021/06/07	3.3	385.58	3	386.50	388.00	0.3	5,592	0.01%
2021/06/04	0.1	390.50	0	0.00	390.00	0.1	5,593	0.00%
2021/06/03	4.3	390.34	1	393.00	392.00	3.3	5,623	0.06%
2021/06/02	2.6	395.32	1	394.50	393.50	1.6	5,631	0.03%
2021/06/01	0	401.00	5.1	401.09	403.00	-5.1	5,623	-0.09%
2021/05/31	1	393.00	2	393.75	395.00	-1	5,653	-0.02%
2021/05/28	0.1	390.00	1	391.00	391.50	-0.9	5,701	-0.02%
2021/05/27	3.2	390.90	2	390.00	388.00	1.2	5,764	0.02%
2021/05/26	1.1	394.66	3.1	393.27	397.50	-2	5,787	-0.03%
2021/05/25	4.2	392.67	3.1	389.54	390.50	1.1	5,824	0.02%
2021/05/24	5	389.90	0	391.50	390.00	5	5,912	0.08%
2021/05/21	3.8	398.22	3.2	391.70	392.50	0.6	5,916	0.01%
2021/05/20	14.9	413.55	4.6	400.72	397.00	10.3	5,847	0.18%
2021/05/19	6	394.97	11.4	403.37	409.50	-5.5	5,622	-0.10%
2021/05/18	0.3	377.50	3.1	378.21	384.00	-2.9	5,420	-0.05%
2021/05/17	3.1	369.20	3	371.00	368.00	0.1	5,395	0.00%
2021/05/14	5.2	378.06	4.2	380.21	380.00	1	5,301	0.02%
2021/05/13	7.1	372.24	17.4	380.22	379.50	-10.3	5,226	-0.20%
2021/05/12	3	363.81	3.4	368.57	361.50	-0.4	5,069	-0.01%
2021/05/11	12	372.03	4	373.75	367.50	8	4,957	0.16%
2021/05/10	5.3	389.87	0	0.00	387.00	5.3	4,863	0.11%
2021/05/07	1.5	384.50	3.3	387.06	391.00	-1.8	4,846	-0.04%
2021/05/06	6.3	382.02	4.2	387.06	380.50	2.1	4,815	0.04%
2021/05/05	3.1	380.39	4.2	384.01	380.50	-1.1	4,797	-0.02%
2021/05/04	4	377.37	3	377.33	378.00	1	4,775	0.02%
2021/05/03	2	379.25	6.5	379.28	376.50	-4.5	4,794	-0.09%
2021/04/29	0	374.00	1.1	376.86	376.00	-1.1	4,809	-0.02%
2021/04/28	1	372.50	0	0.00	372.00	1	4,827	0.02%
2021/04/27	2.2	376.41	0	0.00	375.00	2.2	4,869	0.05%
2021/04/26	3	378.83	0	0.00	380.00	3	4,835	0.06%
2021/04/23	2	374.75	0	377.00	378.00	2	4,836	0.04%
2021/04/22	2.4	375.28	1	373.50	373.50	1.4	4,845	0.03%
2021/04/21	13.4	378.95	13.2	377.02	376.50	0.2	4,841	0.00%
2021/04/20	2.1	383.69	1.1	382.57	383.00	1	4,875	0.02%
2021/04/19	3.8	390.75	3.8	393.37	385.50	0	4,906	0.00%
2021/04/16	2.2	389.05	2.9	382.55	388.00	-0.7	4,915	-0.01%
2021/04/15	1	368.50	3.1	371.65	373.00	-2.1	4,955	-0.04%
2021/04/14	0.2	369.50	2	370.25	370.50	-1.8	5,037	-0.04%
2021/04/13	1.3	372.85	1	370.50	370.50	0.3	5,034	0.01%
2021/04/12	0	0.00	1	374.00	374.50	-1	4,996	-0.02%
2021/04/09	2.6	371.78	0	0.00	371.50	2.6	4,964	0.05%
2021/04/08	0.3	371.50	0.2	374.00	374.50	0.1	4,949	0.00%
2021/04/07	0	371.13	4	369.75	371.50	-4	4,921	-0.08%
2021/04/06	1.1	370.00	0	0.00	369.00	1.1	4,884	0.02%
2021/04/01	9	371.50	1	371.50	371.50	8	4,854	0.16%
2021/03/31	4.4	373.52	0	0.00	372.50	4.4	4,845	0.09%
2021/03/30	0	0.00	2.3	375.52	377.00	-2.3	4,807	-0.05%
2021/03/29	0	0.00	3	372.50	374.00	-3	4,760	-0.06%
2021/03/25	2.4	362.60	2	365.75	365.00	0.4	4,693	0.01%
2021/03/24	2	366.50	4	373.38	366.00	-2	4,672	-0.04%
2021/03/23	3.9	366.01	0	0.00	365.50	3.9	4,615	0.08%
2021/03/22	8.5	373.13	4.1	374.18	368.50	4.4	4,554	0.10%
2021/03/19	9.5	371.96	7.2	375.36	377.50	2.3	4,421	0.05%
2021/03/18	6.3	357.52	12	357.13	358.00	-5.7	4,050	-0.14%
2021/03/17	14.2	327.65	1	327.50	325.50	13.2	3,831	0.34%
2021/03/16	2	333.25	4.1	332.81	331.00	-2.1	3,833	-0.05%
2021/03/15	0	0.00	0.1	325.00	326.00	-0.1	3,842	0.00%
2021/03/12	0.1	320.42	2.1	323.87	323.50	-2	3,861	-0.05%
2021/03/11	0	316.50	10.1	317.50	317.50	-10.1	3,843	-0.26%
2021/03/10	0	313.00	0.4	312.77	312.50	-0.4	3,806	-0.01%
2021/03/09	11	312.55	3	313.00	313.00	8	3,805	0.21%
2021/03/08	3	317.50	11	317.50	315.50	-8	3,786	-0.21%
2021/03/05	2.1	310.68	2	310.00	311.00	0.1	3,755	0.00%
2021/03/04	11	312.00	1	310.50	313.50	10	3,770	0.27%
2021/03/03	0	314.50	3.4	312.25	316.50	-3.4	3,715	-0.09%
2021/03/02	2.4	310.68	2.1	310.60	307.50	0.3	3,654	0.01%
2021/02/26	3.2	304.20	1	299.00	304.00	2.2	3,570	0.06%
2021/02/25	1	308.50	0	0.00	305.50	1	3,501	0.03%
2021/02/24	14.5	301.22	34.2	300.69	300.50	-19.7	3,455	-0.57%
2021/02/23	0.1	290.50	0	290.50	290.50	0	3,341	0.00%
2021/02/22	0.3	290.00	0	0.00	290.00	0.3	3,340	0.01%
2021/02/19	0.1	290.00	2	290.50	290.00	-2	3,341	-0.06%
2021/02/18	3.3	289.43	0	0.00	289.00	3.3	3,353	0.10%
2021/02/17	0	0.00	0.2	293.00	289.50	-0.2	3,386	-0.01%
2021/02/03	1	290.00	12.4	290.39	288.50	-11.4	3,563	-0.32%
2021/02/02	1	284.50	0	0.00	285.50	1	3,584	0.03%
2021/02/01	2.2	283.50	4.1	283.46	283.50	-1.9	3,573	-0.05%
2021/01/29	7	286.57	3.1	288.21	286.50	3.9	3,572	0.11%
2021/01/28	6	289.25	3.1	289.60	288.50	2.9	3,527	0.08%
2021/01/27	1	292.50	16.4	291.13	293.00	-15.4	3,502	-0.44%
2021/01/26	3.2	284.94	1.1	288.46	284.00	2.1	3,422	0.06%
2021/01/25	1	284.50	1.2	287.42	290.00	-0.2	3,387	-0.01%
2021/01/22	0	0.00	0.3	286.00	284.50	-0.3	3,353	-0.01%
2021/01/21	0	0.00	1.2	278.25	282.00	-1.2	3,325	-0.04%
2021/01/20	3.4	281.33	2	279.51	276.00	1.4	3,317	0.04%
2021/01/18	2	284.00	0	0.00	283.00	2	3,348	0.06%
2021/01/15	2.1	288.02	3	289.67	287.00	-0.9	3,335	-0.03%
2021/01/14	7	287.14	1	286.00	288.00	6	3,299	0.18%
2021/01/13	7	288.57	13.4	288.12	288.50	-6.4	3,275	-0.20%
2021/01/12	2	282.00	43	284.00	281.00	-41	3,224	-1.27%
2021/01/11	33	282.91	26	280.04	283.50	7	3,167	0.22%
2021/01/08	26	270.10	6.4	276.31	279.50	19.6	3,081	0.64%
2021/01/07	0	0.00	12.8	258.20	261.50	-12.8	2,927	-0.44%
2021/01/06	1	250.50	0.2	254.50	254.00	0.8	2,837	0.03%
2021/01/05	2	250.75	0	0.00	253.00	2	2,828	0.07%
2021/01/04	3	251.17	16.4	251.06	251.00	-13.4	2,835	-0.47%
2020/12/31	0	0.00	11	252.05	250.50	-11	2,831	-0.39%
2020/12/29	0.2	250.50	0	0.00	250.50	0.2	2,833	0.01%
2020/12/28	0	0.00	1	250.00	250.00	-1	2,857	-0.03%
2020/12/25	1	248.50	0	0.00	248.00	1	2,869	0.03%
2020/12/24	0.1	249.00	0	249.50	248.50	0.1	2,860	0.00%
2020/12/23	0.2	249.50	0	0.00	249.00	0.2	2,862	0.01%
2020/12/22	0.3	249.70	3.2	249.12	249.00	-2.9	2,880	-0.10%
2020/12/21	0	250.00	0	0.00	251.50	0	2,896	0.00%
2020/12/18	1	253.50	0	0.00	253.00	1	2,881	0.03%
2020/12/17	0.2	253.50	0	0.00	253.50	0.2	2,879	0.01%
2020/12/15	1	253.50	0	253.50	253.00	1	2,932	0.03%
2020/12/11	13.8	253.26	0	0.00	255.00	13.8	2,910	0.47%
2020/12/10	7.3	257.82	0	0.00	257.00	7.3	2,909	0.25%
2020/12/09	10	261.74	3	261.23	264.00	7	2,859	0.25%
2020/12/08	0	0.00	1.6	256.94	258.00	-1.6	2,808	-0.06%
2020/12/07	5	256.40	4	255.00	254.00	1	2,809	0.04%
2020/12/04	0	0.00	1	250.00	251.50	-1	2,752	-0.04%
2020/12/03	0.4	248.75	3	249.50	247.00	-2.6	2,744	-0.09%
2020/12/02	2.2	249.82	5	250.10	249.50	-2.8	2,712	-0.10%
2020/12/01	1	249.00	0	0.00	248.50	1	2,724	0.04%
2020/11/30	1.2	250.17	1	250.50	249.00	0.2	2,789	0.01%
2020/11/27	0	0.00	0.2	251.50	251.50	-0.2	2,761	-0.01%
2020/11/26	0	0.00	2	252.00	251.50	-2	2,766	-0.07%
2020/11/24	0.2	250.00	1	252.00	249.50	-0.8	2,767	-0.03%
2020/11/23	0	250.00	0	0.00	251.00	0	2,775	0.00%
2020/11/20	13.2	248.55	0	0.00	248.50	13.2	2,767	0.48%
2020/11/19	1.2	251.42	0	0.00	251.00	1.2	2,752	0.04%
2020/11/18	1	251.50	0	0.00	251.50	1	2,734	0.04%
2020/11/17	0	0.00	3.4	251.44	250.00	-3.4	2,711	-0.13%
2020/11/16	2	249.00	2	249.50	249.50	0	2,727	0.00%
2020/11/12	21.2	246.12	2.1	248.17	244.00	19.1	2,721	0.70%
2020/11/11	2	239.50	5.2	247.19	248.50	-3.2	2,655	-0.12%
2020/11/10	8.5	241.39	0.2	243.50	241.50	8.3	2,672	0.31%
2020/11/09	0	0.00	3.2	248.59	251.00	-3.2	2,848	-0.11%
2020/11/04	2.2	240.23	0	0.00	242.00	2.2	2,939	0.07%
2020/10/30	1.2	243.08	1	243.50	242.50	0.2	3,161	0.01%
2020/10/29	1	245.50	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	0.2	250.50	249.50	-0.2	3,114	-0.01%
2020/10/27	1.2	245.17	0	0.00	248.50	1.2	3,098	0.04%
2020/10/26	2	249.50	4	252.63	247.50	-2	3,092	-0.06%
2020/10/23	2	241.50	3	243.67	242.50	-1	3,009	-0.03%
2020/10/21	0	0.00	3	241.83	242.00	-3	3,012	-0.10%
2020/10/20	5	238.40	0	0.00	237.50	5	3,013	0.17%
2020/10/19	1.3	242.00	0	0.00	242.00	1.3	3,005	0.04%
2020/10/16	1	243.00	1	242.50	242.50	0	3,012	0.00%
2020/10/15	0.1	243.50	0	0.00	243.00	0.1	3,038	0.00%
2020/10/13	2	246.50	0	0.00	247.50	2	3,064	0.07%
2020/10/12	0	0.00	1	250.50	254.00	-1	3,091	-0.03%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/07	0.3	247.00	0	0.00	247.00	0.3	3,097	0.01%
2020/10/06	1	246.00	1	249.00	247.50	0	3,103	0.00%
2020/10/05	1	248.00	0	0.00	247.00	1	3,110	0.03%
2020/09/30	0.2	252.00	0	0.00	253.50	0.2	3,113	0.01%
2020/09/29	0.4	248.50	0	0.00	249.50	0.4	3,124	0.01%
2020/09/28	0.3	250.50	1	252.00	252.00	-0.7	3,165	-0.02%
2020/09/25	1.2	246.50	2	249.50	246.50	-0.8	3,177	-0.03%
2020/09/24	1	254.50	1.2	252.17	253.50	-0.2	3,171	-0.01%
2020/09/23	0.7	258.00	1	259.50	259.00	-0.3	3,155	-0.01%
2020/09/22	0	0.00	2	258.00	258.00	-2	3,167	-0.06%
2020/09/21	0.2	256.00	1	258.00	257.00	-0.8	3,185	-0.03%
2020/09/17	0.1	255.00	0	0.00	256.00	0.1	3,335	0.00%
2020/09/16	0.2	254.50	0	0.00	256.00	0.2	3,443	0.01%
2020/09/15	0.3	255.00	3	255.83	256.50	-2.7	3,508	-0.08%
2020/09/14	0.4	255.00	2	254.50	256.00	-1.6	3,577	-0.04%
2020/09/11	2.2	250.55	0	0.00	251.50	2.2	3,608	0.06%
2020/09/10	2.2	254.41	6	256.08	254.50	-3.8	3,626	-0.10%
2020/09/09	1	247.00	0	0.00	247.50	1	3,624	0.03%
2020/09/07	0.3	246.50	1	246.50	247.50	-0.7	3,688	-0.02%
2020/09/04	0.2	248.00	0.4	248.00	248.50	-0.2	3,748	0.00%
2020/09/03	1.2	253.17	3	254.67	252.50	-1.8	3,775	-0.05%
2020/09/01	0.2	245.50	0	0.00	246.50	0.2	3,708	0.01%
2020/08/31	0.2	243.00	1	244.00	243.00	-0.8	3,708	-0.02%
2020/08/28	0.1	246.00	0	0.00	247.00	0.1	3,706	0.00%
2020/08/27	0.2	248.00	0.6	248.00	249.00	-0.4	3,710	-0.01%
2020/08/26	0.4	251.00	1	252.50	253.00	-0.6	3,695	-0.02%
2020/08/24	0.2	247.00	0	0.00	247.50	0.2	3,699	0.01%
2020/08/21	0.2	248.50	2	253.50	249.50	-1.8	3,690	-0.05%
2020/08/20	1.3	243.46	2	247.00	246.00	-0.7	3,648	-0.02%
2020/08/19	1.2	255.42	2	258.75	253.50	-0.8	3,603	-0.02%
2020/08/18	1.3	252.77	5	253.90	253.50	-3.7	3,550	-0.10%
2020/08/17	0.2	250.50	0	0.00	251.50	0.2	3,501	0.01%
2020/08/14	1.1	243.09	1	246.00	245.00	0.1	3,453	0.00%
2020/08/13	3.3	237.06	6	236.00	242.00	-2.7	3,394	-0.08%
2020/08/12	1	226.00	0	0.00	227.00	1	3,199	0.03%
2020/08/11	1.2	229.83	0	0.00	229.50	1.2	3,147	0.04%
2020/08/10	0.2	230.00	0	0.00	230.50	0.2	3,169	0.01%
2020/08/07	2.4	228.67	2	228.75	230.00	0.4	3,206	0.01%
2020/08/06	0.5	227.00	3	227.67	228.00	-2.5	3,153	-0.08%
2020/08/05	1.2	224.50	7.1	223.72	224.50	-5.9	3,086	-0.19%
2020/08/04	1	214.00	0	0.00	214.50	1	2,974	0.03%
2020/08/03	4.1	214.35	0	0.00	213.00	4.1	2,985	0.14%
2020/07/31	1	214.00	0.1	217.00	216.50	0.9	2,973	0.03%
2020/07/30	1.1	217.32	0	0.00	215.00	1.1	2,964	0.04%
2020/07/29	1.2	215.00	0	0.00	214.50	1.2	2,955	0.04%
2020/07/28	3.2	214.91	0	0.00	216.00	3.2	2,963	0.11%
2020/07/27	0.1	214.50	0	0.00	214.00	0.1	2,977	0.00%
2020/07/24	0	0.00	2	222.50	218.00	-2	2,956	-0.07%
2020/07/21	2	224.00	1	224.00	224.50	1	2,886	0.03%
2020/07/20	1	223.50	4	223.00	224.50	-3	2,870	-0.10%
2020/07/17	1.2	219.83	1	219.50	220.00	0.2	2,850	0.01%
2020/07/16	2	219.25	0	0.00	219.50	2	2,866	0.07%
2020/07/15	4	217.75	0	0.00	217.50	4	2,816	0.14%
2020/07/14	4.2	218.00	1	218.50	217.50	3.2	2,823	0.11%
2020/07/13	1	220.00	1	219.00	219.00	0	2,838	0.00%
2020/07/10	6	218.75	0	0.00	218.00	6	2,849	0.21%
2020/07/09	1	223.50	2	223.00	221.00	-1	2,848	-0.04%
2020/07/08	0.1	225.50	0	0.00	225.50	0.1	2,822	0.00%
2020/07/06	1	217.50	1	218.00	218.50	0	2,768	0.00%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/02	2	216.75	0	0.00	218.00	2	2,784	0.07%
2020/07/01	2	215.00	0	0.00	216.00	2	2,797	0.07%
2020/06/30	0	0.00	0	218.00	216.00	0	2,813	0.00%
2020/06/29	1	215.04	0	0.00	215.50	1	2,822	0.04%
2020/06/24	3	224.83	1	224.50	223.50	2	2,765	0.07%
2020/06/23	3	246.67	20	246.00	246.50	-17	2,682	-0.63%
2020/06/22	0	0.00	3.6	242.06	245.00	-3.6	2,607	-0.14%
2020/06/19	1.5	236.17	1	237.50	236.50	0.5	2,577	0.02%
2020/06/18	1	233.50	0	0.00	235.00	1	2,518	0.04%
2020/06/17	0.6	229.50	1	229.50	231.00	-0.4	2,495	-0.02%
2020/06/16	0	0.00	2	228.25	230.00	-2	2,541	-0.08%
2020/06/15	1	226.00	1	226.00	225.00	0	2,549	0.00%
2020/06/12	2	226.75	0	0.00	226.00	2	2,539	0.08%
2020/06/11	0	0.00	5	231.00	229.50	-5	2,536	-0.20%
2020/06/10	0	0.00	1	224.00	225.00	-1	2,514	-0.04%
2020/06/08	0	0.00	1	220.00	220.00	-1	2,557	-0.04%
2020/06/04	1.2	215.67	0	0.00	217.00	1.2	2,582	0.05%
2020/06/03	0	0.00	1	216.00	216.50	-1	2,595	-0.04%
2020/06/02	3	212.50	3	214.50	214.00	0	2,590	0.00%
2020/06/01	5	210.00	3.4	211.47	210.00	1.6	2,583	0.06%
2020/05/28	2	209.00	0	0.00	209.00	2	2,550	0.08%
2020/05/26	0.2	207.00	1	208.50	207.50	-0.8	2,587	-0.03%
2020/05/22	1	205.00	0	0.00	204.50	1	2,580	0.04%
2020/05/21	0	0.00	10	206.00	206.50	-10	2,575	-0.39%
2020/05/19	0	0.00	5	208.10	210.50	-5	2,505	-0.20%
2020/05/15	3.2	208.97	0	0.00	207.00	3.2	2,443	0.13%
2020/05/14	2.2	207.23	5	207.20	208.00	-2.8	2,383	-0.12%
2020/05/12	1	200.00	0	0.00	201.00	1	2,314	0.04%
2020/05/11	0	0.00	1	202.00	202.00	-1	2,310	-0.04%
2020/05/08	0	0.00	4	199.75	200.50	-4	2,295	-0.17%
2020/05/06	1	196.00	0	0.00	196.00	1	2,272	0.04%
2020/04/30	2	201.25	2	202.25	202.50	0	2,251	0.00%
2020/04/29	0	0.00	1	201.50	202.50	-1	2,230	-0.04%
2020/04/28	2	198.50	0	0.00	199.00	2	2,229	0.09%
2020/04/27	0	0.00	1	197.50	197.00	-1	2,265	-0.04%
2020/04/21	2	192.50	1	196.00	193.50	1	2,224	0.04%
2020/04/20	0	0.00	0.1	198.00	197.00	-0.1	2,193	0.00%
2020/04/17	2	198.25	3	197.50	198.00	-1	2,186	-0.05%
2020/04/16	3	196.50	0	0.00	196.50	3	2,165	0.14%
2020/04/14	0	0.00	7	198.64	198.50	-7	2,109	-0.33%
2020/04/13	3	197.50	2	197.00	196.50	1	2,094	0.05%
2020/04/10	1	196.00	0	0.00	197.50	1	2,090	0.05%
2020/04/09	0	0.00	0.1	197.50	195.00	-0.1	2,082	0.00%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	1	196.50	0	0.00	196.00	1	2,035	0.05%
2020/04/01	1	200.00	1	198.00	198.00	0	1,965	0.00%
2020/03/31	0	0.00	5	198.50	204.50	-5	1,923	-0.26%
2020/03/30	2	192.50	0	0.00	193.00	2	1,867	0.11%
2020/03/27	0	0.00	1.2	191.58	192.00	-1.2	1,830	-0.07%
2020/03/26	7	185.71	1	183.00	186.00	6	1,776	0.34%
2020/03/25	2	181.00	0	0.00	180.00	2	1,753	0.11%
2020/03/19	3	178.00	0	0.00	173.00	3	1,594	0.19%
2020/03/18	0.2	185.50	1	184.50	186.00	-0.8	1,534	-0.05%
2020/03/17	1.3	185.00	3	184.50	185.00	-1.7	1,511	-0.11%
2020/03/16	1	184.50	0	0.00	185.00	1	1,472	0.07%
2020/03/13	1.4	187.18	1	185.00	190.00	0.4	1,435	0.03%
2020/03/12	0	198.00	4	196.38	197.00	-4	1,355	-0.29%
2020/03/11	16	198.31	0	0.00	197.50	16	1,316	1.22%
2020/03/10	1	198.00	1	201.00	200.00	0	1,290	0.00%
2020/03/09	3	199.83	3	199.83	199.50	0	1,259	0.00%
2020/03/06	2	201.50	0	0.00	202.00	2	1,236	0.16%
2020/03/05	3	204.00	0	0.00	203.00	3	1,223	0.25%
2020/03/04	1	205.00	0	0.00	204.00	1	1,218	0.08%
2020/03/03	1	204.00	0	0.00	203.00	1	1,215	0.08%
2020/03/02	0	0.00	2	202.25	202.00	-2	1,210	-0.17%
2020/02/27	1	207.00	1	208.50	206.00	0	1,249	0.00%
2020/02/26	0	0.00	1	210.50	209.50	-1	1,244	-0.08%
2020/02/24	0	0.00	6	212.42	213.00	-6	1,263	-0.47%
2020/02/21	1	214.00	0	0.00	214.50	1	1,291	0.08%
2020/02/19	1	218.00	0	0.00	217.00	1	1,357	0.07%
2020/02/18	3	213.33	0	0.00	215.50	3	1,423	0.21%
2020/02/17	2	216.50	0	0.00	216.00	2	1,527	0.13%
2020/02/14	1	220.00	0	0.00	219.00	1	1,537	0.07%
2020/02/13	10	219.00	0	0.00	218.00	10	1,543	0.65%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/04	2	221.50	0	0.00	222.00	2	1,542	0.13%
2020/02/03	0	0.00	6	220.00	221.50	-6	1,549	-0.39%
2020/01/31	0.1	224.00	0	0.00	224.00	0.1	1,540	0.01%
2020/01/30	0.2	221.50	1	224.50	222.50	-0.8	1,531	-0.05%
2020/01/14	0	0.00	0.2	235.50	236.00	-0.2	1,505	-0.01%
2020/01/09	0	0.00	1.2	234.42	235.00	-1.2	1,492	-0.08%
2020/01/08	0.2	230.50	0	0.00	232.00	0.2	1,512	0.01%
2020/01/07	1	234.00	0	0.00	235.00	1	1,521	0.07%
2020/01/03	0	0.00	1	232.50	234.00	-1	1,528	-0.07%
2020/01/02	1	231.00	0	0.00	232.00	1	1,530	0.07%
2019/12/31	1	231.50	0	0.00	231.50	1	1,530	0.07%
2019/12/30	1.2	233.50	0	0.00	232.00	1.2	1,534	0.08%
2019/12/27	2	234.00	0	0.00	234.50	2	1,561	0.13%
2019/12/26	1	233.00	0	0.00	234.50	1	1,583	0.06%
2019/12/23	1	234.00	0	0.00	235.50	1	1,667	0.06%
2019/12/20	0.2	231.50	0	0.00	233.00	0.2	1,675	0.01%
2019/12/19	1	233.00	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	3.2	238.63	239.00	-3.2	1,645	-0.19%
2019/12/06	4	232.50	0	0.00	231.00	4	1,580	0.25%
2019/12/05	0	0.00	0.1	233.00	233.50	-0.1	1,577	-0.01%
2019/12/04	0	0.00	0.2	232.50	233.00	-0.2	1,577	-0.01%
2019/12/02	0.2	228.00	0	0.00	229.00	0.2	1,561	0.01%
2019/11/29	0	0.00	9.1	229.60	230.50	-9.1	1,559	-0.58%
2019/11/28	0.1	231.00	0	0.00	231.50	0.1	1,549	0.01%
2019/11/26	0.1	232.00	1	234.00	232.00	-0.9	1,539	-0.06%
2019/11/25	0.2	235.00	0	0.00	236.00	0.2	1,459	0.01%
2019/11/20	0.3	239.00	1	240.00	240.00	-0.7	1,414	-0.05%
2019/11/18	7	227.14	1.2	230.23	230.00	5.8	1,335	0.43%
2019/11/15	0	0.00	1	227.50	227.50	-1	1,309	-0.08%
2019/11/14	2	225.00	9	228.50	226.50	-7	1,245	-0.56%
2019/11/12	0	0.00	10	212.00	213.50	-10	1,153	-0.87%
2019/11/11	0.2	210.50	0	0.00	211.00	0.2	1,163	0.01%
2019/11/08	8	214.19	0	0.00	215.00	8	1,155	0.69%
2019/11/07	5	215.00	0	0.00	215.00	5	1,154	0.43%
2019/11/05	5	212.00	0.1	212.50	213.50	4.9	1,165	0.42%
2019/11/04	0	0.00	5	211.50	212.00	-5	1,175	-0.43%
2019/11/01	5	208.10	1	208.00	208.50	4	1,189	0.34%
2019/10/31	1	209.00	0	0.00	206.50	1	1,207	0.08%
2019/10/18	0	0.00	3	208.00	206.50	-3	1,261	-0.24%
2019/10/16	0	0.00	0.2	206.50	207.00	-0.2	1,271	-0.02%
2019/10/15	1	200.50	0	0.00	202.00	1	1,251	0.08%
2019/10/08	0.2	202.50	0	0.00	202.50	0.2	1,238	0.02%
2019/10/04	1	200.00	0	0.00	200.00	1	1,234	0.08%
2019/10/03	6	197.50	0	0.00	199.00	6	1,233	0.49%
2019/10/02	2	200.00	0	0.00	200.00	2	1,243	0.16%
2019/10/01	5	200.20	0	0.00	199.00	5	1,249	0.40%
2019/09/26	0.2	209.50	0	0.00	210.00	0.2	1,221	0.01%
2019/09/24	0	0.00	2.2	212.09	213.00	-2.2	1,232	-0.18%
2019/09/11	0	0.00	2	207.00	208.00	-2	1,250	-0.16%
2019/09/10	0	0.00	1	208.00	207.50	-1	1,249	-0.08%
2019/09/09	0.2	207.00	0	0.00	207.50	0.2	1,242	0.02%
2019/09/06	0.1	207.00	0	0.00	207.00	0.1	1,231	0.01%
2019/08/26	0	0.00	1	199.00	199.00	-1	1,208	-0.08%
2019/08/23	1	200.50	0	0.00	200.50	1	1,212	0.08%
2019/08/20	0.1	200.00	0	0.00	199.00	0.1	1,254	0.00%
2019/08/19	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/16	1	202.00	0	0.00	199.00	1	1,250	0.08%
2019/08/15	3	198.67	0	0.00	199.50	3	1,240	0.24%
2019/08/13	4	202.50	0	0.00	202.00	4	1,219	0.33%
2019/08/07	1	203.50	1	203.00	204.50	0	1,230	0.00%
2019/08/06	3	202.17	1	202.00	204.00	2	1,219	0.16%
2019/08/05	2	206.00	0	0.00	205.50	2	1,203	0.17%
2019/08/02	5	211.00	0	0.00	211.00	5	1,190	0.42%
2019/07/29	0.1	219.50	0	0.00	220.50	0.1	1,104	0.01%
2019/07/25	2.1	223.33	0	0.00	220.00	2.1	1,089	0.19%
2019/07/23	1	224.00	0	0.00	224.50	1	1,053	0.09%
2019/07/19	0.1	221.50	1	221.50	222.00	-0.9	1,030	-0.09%
2019/07/16	1	216.00	0	0.00	215.50	1	1,004	0.10%
2019/07/09	1	215.00	0	217.00	216.00	1	1,007	0.10%
2019/07/05	0	0.00	1	230.00	232.00	-1	972	-0.10%
2019/07/01	0	0.00	2.1	225.45	223.50	-2.1	939	-0.22%
2019/06/24	0	0.00	0.2	225.50	226.00	-0.2	940	-0.02%
2019/06/04	0.2	216.50	0	0.00	216.50	0.2	966	0.02%
2019/05/29	5	213.00	0	0.00	213.00	5	975	0.51%
2019/05/28	3	214.67	0	0.00	213.50	3	1,008	0.30%
2019/05/27	1	217.00	0	0.00	216.50	1	968	0.10%
2019/05/21	0	0.00	0.1	221.00	221.00	-0.1	999	-0.01%
2019/05/17	0.1	215.00	0	0.00	215.00	0.1	985	0.01%
2019/05/14	1.4	215.56	0	0.00	214.00	1.4	982	0.14%
2019/05/13	1	218.50	0	0.00	218.00	1	975	0.10%
2019/05/10	1	221.50	0	0.00	220.00	1	1,000	0.10%
2019/05/08	0.2	230.00	0	0.00	230.00	0.2	1,003	0.02%
2019/04/10	0	0.00	2	231.50	232.50	-2	1,120	-0.18%
2019/04/09	0	0.00	3	230.50	230.00	-3	1,102	-0.27%
2019/04/08	0	0.00	1	229.50	230.00	-1	1,090	-0.09%
2019/04/01	0	0.00	1	223.50	222.50	-1	1,061	-0.09%
2019/03/28	6.2	222.50	0	0.00	221.00	6.2	1,053	0.59%
2019/03/26	0	0.00	1	221.50	221.00	-1	1,091	-0.09%
2019/03/25	1	220.00	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	0	226.00	228.00	0	1,101	0.00%
2019/03/21	0.1	223.50	1	223.50	225.00	-0.9	1,119	-0.08%
2019/03/15	0.3	223.50	0	0.00	225.00	0.3	1,152	0.03%
2019/03/12	0.2	220.50	0	0.00	221.00	0.2	1,157	0.02%
2019/03/04	0	0.00	0.1	221.00	221.00	-0.1	1,257	-0.01%
2019/02/27	1	227.00	0	0.00	219.50	1	1,233	0.08%
2019/02/11	0.1	228.00	0	0.00	229.00	0.1	1,378	0.01%
2019/01/30	0	0.00	1	234.00	236.00	-1	1,353	-0.07%
2019/01/29	0.1	225.00	0	0.00	226.00	0.1	1,337	0.01%
2019/01/23	0.1	225.00	0	0.00	226.00	0.1	1,363	0.01%
2019/01/22	0	0.00	0.2	229.00	230.00	-0.2	1,355	-0.01%
2019/01/15	0	0.00	0.2	223.00	224.50	-0.2	1,417	-0.01%
2019/01/11	0	0.00	1	222.00	224.50	-1	1,456	-0.07%
2019/01/07	0	0.00	1.8	215.28	216.00	-1.8	1,448	-0.12%
2019/01/04	0	0.00	1	204.00	209.50	-1	1,442	-0.07%
2019/01/03	0	0.00	1	203.50	204.00	-1	1,467	-0.07%
2019/01/02	0	0.00	0.2	203.00	203.50	-0.2	1,459	-0.01%
2018/12/27	1	201.50	2	202.50	200.00	-1	1,460	-0.07%
2018/12/26	0.2	198.50	0	0.00	198.50	0.2	1,470	0.01%
2018/12/24	0	0.00	1	200.50	202.50	-1	1,501	-0.07%
2018/12/22	0	0.00	0.2	202.00	202.00	-0.2	1,504	-0.01%
2018/12/21	0.2	203.00	0	0.00	203.50	0.2	1,521	0.01%
2018/12/20	2	205.00	0.2	207.00	206.00	1.8	1,508	0.12%
2018/12/14	2.2	207.00	2	203.75	207.00	0.2	1,471	0.01%
2018/12/07	0.2	214.00	0	0.00	214.00	0.2	1,428	0.01%
2018/11/30	0	218.00	0	0.00	218.00	0	1,389	0.00%
2018/11/28	0	0.00	0.2	220.50	220.50	-0.2	1,353	-0.01%
2018/11/20	0.2	215.00	0	0.00	215.00	0.2	1,295	0.02%
2018/11/16	1.2	217.50	0	0.00	217.50	1.2	1,279	0.09%
2018/11/15	1	205.50	2	205.50	213.50	-1	1,272	-0.08%
2018/11/14	1	206.50	0	0.00	208.00	1	1,238	0.08%
2018/11/12	0	228.00	0	0.00	228.00	0	1,201	0.00%
2018/11/08	0	0.00	1	234.50	232.00	-1	1,243	-0.08%
2018/11/07	1	232.00	0	0.00	233.50	1	1,290	0.08%
2018/11/02	0	0.00	1	237.50	237.00	-1	1,313	-0.08%
2018/11/01	0.2	236.00	0	0.00	237.00	0.2	1,312	0.01%
2018/10/29	1	235.00	0	0.00	229.00	1	1,301	0.08%
2018/10/17	0	239.00	0	0.00	238.50	0	1,356	0.00%
2018/10/09	0.4	252.00	0	0.00	252.00	0.4	1,391	0.03%
2018/10/03	3	254.50	0	0.00	252.00	3	1,438	0.21%
2018/10/02	0.2	261.50	0	0.00	263.00	0.2	1,442	0.01%
2018/10/01	0.2	266.50	1	267.50	267.50	-0.8	1,453	-0.06%
2018/09/25	0	0.00	4	259.50	258.50	-4	1,479	-0.27%
2018/09/14	0.2	251.00	0	0.00	251.00	0.2	1,533	0.01%
2018/09/13	1	252.50	0	0.00	251.50	1	1,548	0.06%
2018/09/07	0	0.00	1	257.50	257.50	-1	1,605	-0.06%
2018/09/05	0.2	255.00	0	0.00	256.00	0.2	1,597	0.01%
2018/09/03	1	258.50	0	0.00	260.00	1	1,599	0.06%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/30	0	255.50	0	0.00	257.00	0	1,602	0.00%
2018/08/22	0.2	255.00	0	0.00	256.50	0.2	1,691	0.01%
2018/08/21	0.2	256.00	0	0.00	257.00	0.2	1,651	0.01%
2018/08/16	2	243.00	0	0.00	242.00	2	1,600	0.12%
2018/08/14	1	249.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	6	253.92	1	254.50	254.50	5	1,520	0.33%
2018/08/10	0.5	267.00	0	0.00	268.00	0.5	1,492	0.03%
2018/08/06	0	0.00	0.2	268.50	269.00	-0.2	1,585	-0.01%
2018/08/03	0	0.00	0.1	267.00	268.00	-0.1	1,589	-0.01%
2018/07/27	0	0.00	0.1	261.00	261.00	-0.1	1,495	-0.01%
2018/07/23	0	260.50	0	0.00	261.50	0	1,477	0.00%
2018/07/20	0.1	260.00	0	0.00	260.50	0.1	1,477	0.01%
2018/07/16	0.1	257.00	0	0.00	257.50	0.1	1,396	0.01%
2018/07/11	1	254.00	0	0.00	254.00	1	1,384	0.07%
2018/07/10	0.1	261.50	0	0.00	262.50	0.1	1,356	0.01%
2018/07/09	0.2	261.50	1	262.00	261.50	-0.9	1,355	-0.06%
2018/07/04	3	262.50	0	0.00	260.50	3	1,316	0.23%
2018/07/03	1	259.00	0	0.00	260.00	1	1,321	0.08%
2018/06/29	0.3	277.00	0	0.00	278.50	0.3	1,283	0.02%
2018/06/25	3.2	273.03	0.6	273.50	274.00	2.6	1,236	0.21%
2018/06/22	5	274.50	0	0.00	274.50	5	1,230	0.41%
2018/06/20	0	0.00	1	280.50	279.00	-1	1,220	-0.08%
2018/06/15	1	277.00	0	0.00	279.50	1	1,182	0.08%
2018/06/08	0	0.00	1	280.50	281.50	-1	1,165	-0.09%
2018/06/06	0	0.00	2	279.75	280.00	-2	1,171	-0.17%
2018/06/05	2	277.25	1	280.00	278.50	1	1,170	0.09%
2018/06/04	0	0.00	3	279.17	280.00	-3	1,164	-0.26%
2018/06/01	0	0.00	3	277.83	277.50	-3	1,169	-0.26%
2018/05/30	3	273.67	0	0.00	272.50	3	1,131	0.27%
2018/05/22	1.2	276.74	0	0.00	275.00	1.2	1,199	0.10%
2018/05/21	0	0.00	3	279.50	279.00	-3	1,219	-0.25%
2018/05/17	0.2	275.00	0	0.00	276.50	0.2	1,247	0.01%
2018/05/15	6	275.17	0	0.00	273.00	6	1,251	0.48%
2018/05/14	0.1	277.50	0	0.00	279.00	0.1	1,280	0.01%
2018/05/11	1	277.00	1	279.00	279.00	0	1,282	0.00%
2018/05/10	2	272.50	3	276.67	279.00	-1	1,296	-0.08%
2018/05/08	0	0.00	0	278.50	280.00	0	1,284	0.00%
2018/05/04	1.2	276.42	1	276.00	276.00	0.2	1,274	0.02%
2018/05/02	0	0.00	1	279.00	279.00	-1	1,275	-0.08%
2018/04/30	1	274.00	1	278.00	278.00	0	1,271	0.00%
2018/04/26	0	0.00	3	279.33	279.50	-3	1,279	-0.23%
2018/04/24	0.2	278.00	1	279.50	279.00	-0.9	1,286	-0.07%
2018/04/23	0.3	276.00	0	0.00	276.50	0.3	1,314	0.03%
2018/04/20	0.2	278.00	1	279.50	279.00	-0.8	1,331	-0.06%
2018/04/19	0	0.00	2	280.00	279.50	-2	1,338	-0.15%
2018/04/17	2	272.00	0	0.00	273.50	2	1,346	0.15%
2018/04/16	3	277.00	0	276.50	276.50	3	1,360	0.22%
2018/04/13	0	0.00	5	280.00	281.50	-5	1,403	-0.36%
2018/04/11	0	0.00	2	278.25	277.50	-2	1,401	-0.14%
2018/04/10	2	274.50	3	274.50	277.50	-1	1,411	-0.07%
2018/04/09	0.4	277.00	3	278.33	278.00	-2.6	1,406	-0.18%
2018/04/03	0	0.00	5	274.00	274.50	-5	1,392	-0.36%
2018/03/30	0	0.00	0.5	273.00	274.50	-0.5	1,408	-0.04%
2018/03/27	0.4	273.00	1	274.50	274.50	-0.6	1,385	-0.04%
2018/03/23	5	270.40	0	0.00	270.50	5	1,374	0.36%
2018/03/22	0	0.00	0.2	277.00	277.50	-0.2	1,363	-0.01%
2018/03/21	0	0.00	1	279.50	278.00	-1	1,365	-0.07%
2018/03/20	0	0.00	0	274.50	274.00	0	1,366	0.00%
2018/03/14	0.2	273.00	0	0.00	274.00	0.2	1,376	0.01%
2018/03/13	0.3	275.50	1	276.50	276.50	-0.7	1,387	-0.05%
2018/03/12	1	271.50	5	272.90	273.00	-4	1,384	-0.29%
2018/03/09	0.2	269.50	0	0.00	269.50	0.2	1,376	0.01%
2018/03/02	0.2	270.50	0	0.00	271.50	0.2	1,424	0.01%
2018/03/01	4	273.50	0	0.00	273.00	4	1,403	0.29%
2018/02/27	0	0.00	4	277.50	277.00	-4	1,392	-0.29%
2018/02/22	0.1	271.00	0	0.00	272.00	0.1	1,374	0.01%
2018/02/09	0	270.50	0	0.00	271.50	0	1,359	0.00%
2018/02/08	0.2	272.00	0	0.00	274.00	0.2	1,357	0.01%
2018/02/06	3	268.50	0	0.00	270.00	3	1,348	0.22%
2018/02/05	5	276.00	1	277.00	276.50	4	1,337	0.30%
2018/02/02	2	279.00	2	282.50	282.50	0	1,332	0.00%
2018/02/01	0	0.00	2	282.50	283.00	-2	1,321	-0.15%
2018/01/31	0.1	279.50	0	0.00	281.00	0.1	1,322	0.01%
2018/01/30	0	0.00	1	282.00	282.00	-1	1,316	-0.08%
2018/01/29	1	280.00	2	282.00	282.00	-1	1,315	-0.08%
2018/01/24	0.1	279.00	0	0.00	280.50	0.1	1,291	0.01%
2018/01/23	1	280.00	6	281.83	281.50	-5	1,283	-0.39%
2018/01/18	0.2	277.50	3	278.83	279.50	-2.9	1,252	-0.23%
2018/01/11	0.2	265.00	1	265.00	265.50	-0.9	1,200	-0.07%
2018/01/09	4	265.00	0	0.00	262.50	4	1,182	0.34%
2018/01/04	1.2	271.00	0	0.00	271.00	1.2	1,147	0.10%