技嘉 (2376)-富邦-永和券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.3	255.12	12	254.00	253.50	6.3	6,931	0.09%
2025/01/20	5.1	254.45	14.1	255.72	256.50	-9	7,034	-0.13%
2025/01/17	6.2	250.83	2	252.47	252.00	4.2	7,082	0.06%
2025/01/16	5.1	253.02	10.1	254.69	250.50	-5	7,127	-0.07%
2025/01/15	25.2	251.41	6.2	249.67	248.00	19	7,146	0.27%
2025/01/14	5.9	259.99	2	258.50	258.50	3.9	7,048	0.06%
2025/01/13	23	261.72	16	260.81	260.00	7	7,123	0.10%
2025/01/10	24	271.58	3.1	273.19	271.00	20.9	7,180	0.29%
2025/01/09	14.2	280.25	11.9	281.03	276.50	2.3	7,174	0.03%
2025/01/08	12.6	285.68	9.1	286.45	284.50	3.4	7,224	0.05%
2025/01/07	21.2	286.07	33.3	288.80	283.50	-12.1	7,179	-0.17%
2025/01/06	16.7	285.71	34.2	283.45	286.00	-17.5	7,064	-0.25%
2025/01/03	10.2	270.41	17.2	272.14	273.00	-7	6,981	-0.10%
2025/01/02	15.9	269.71	8	267.01	267.00	7.9	6,990	0.11%
2024/12/31	21.4	271.65	10	272.50	272.50	11.4	7,039	0.16%
2024/12/30	2.1	276.33	1.1	277.95	274.50	1	7,095	0.01%
2024/12/27	15.7	279.69	16	276.78	276.50	-0.3	7,125	0.00%
2024/12/26	7	282.28	16	281.50	282.00	-9	7,161	-0.13%
2024/12/25	6	280.50	8.7	281.09	282.00	-2.6	7,197	-0.04%
2024/12/24	23	280.13	24.7	279.80	280.50	-1.6	7,208	-0.02%
2024/12/23	10	275.10	12.1	276.12	277.00	-2.1	7,286	-0.03%
2024/12/20	2.1	270.26	9.1	271.39	271.00	-7	7,304	-0.10%
2024/12/19	2.2	268.10	2.1	271.40	272.00	0.1	7,328	0.00%
2024/12/18	7.6	270.33	10.2	268.68	272.00	-2.6	7,387	-0.04%
2024/12/17	7.2	263.77	16.1	267.25	268.00	-8.9	7,416	-0.12%
2024/12/16	23.9	263.22	3.2	260.66	260.00	20.7	7,421	0.28%
2024/12/13	5.1	268.45	4.1	269.51	268.00	1	7,355	0.01%
2024/12/12	7.2	272.79	4.5	272.21	271.50	2.7	7,358	0.04%
2024/12/11	11.2	273.12	13.1	274.42	274.50	-1.9	7,393	-0.03%
2024/12/10	11.5	273.01	5	272.80	274.00	6.5	7,409	0.09%
2024/12/09	8.6	277.79	4	279.75	277.50	4.6	7,490	0.06%
2024/12/06	10.3	281.15	2.2	281.52	281.50	8.1	7,479	0.11%
2024/12/05	9.4	281.89	2	281.76	281.50	7.4	7,533	0.10%
2024/12/04	3	280.83	6.5	282.23	282.00	-3.5	7,564	-0.05%
2024/12/03	10.1	278.20	4.3	278.01	278.00	5.8	7,667	0.08%
2024/12/02	9.3	273.54	13	274.93	273.50	-3.8	7,733	-0.05%
2024/11/29	22.1	269.96	20.2	271.91	271.50	1.9	7,766	0.02%
2024/11/28	12.2	270.04	16.1	270.40	270.00	-3.9	7,772	-0.05%
2024/11/27	21.4	277.90	7.2	274.42	271.50	14.2	7,794	0.18%
2024/11/26	14.6	281.83	25.7	285.85	284.00	-11.1	7,719	-0.14%
2024/11/25	6	285.50	2.2	286.28	283.00	3.8	7,761	0.05%
2024/11/22	9.1	284.27	12.4	282.69	281.50	-3.3	8,063	-0.04%
2024/11/21	18.5	281.11	18.3	282.78	280.00	0.2	8,053	0.00%
2024/11/20	16.2	282.52	9.6	279.77	279.00	6.6	8,019	0.08%
2024/11/19	24.1	279.67	24.4	281.76	282.50	-0.3	8,023	0.00%
2024/11/18	15.2	273.35	9.4	274.52	275.50	5.8	8,023	0.07%
2024/11/15	35.3	280.31	54.7	280.78	282.50	-19.4	7,966	-0.24%
2024/11/14	24.5	297.07	15	294.50	291.00	9.5	8,054	0.12%
2024/11/13	17.2	296.39	25.9	297.71	300.50	-8.7	8,294	-0.10%
2024/11/12	17.8	298.01	19.4	298.18	295.00	-1.7	8,330	-0.02%
2024/11/11	23.6	304.89	47.8	305.52	303.00	-24.2	8,296	-0.29%
2024/11/08	8.4	305.13	27.5	306.40	305.50	-19.1	8,338	-0.23%
2024/11/07	37.9	305.68	28.1	305.59	304.50	9.8	8,370	0.12%
2024/11/06	35.2	302.26	66.8	304.27	303.00	-31.6	8,387	-0.38%
2024/11/05	51	291.23	63.9	291.69	294.00	-12.9	8,082	-0.16%
2024/11/04	12.9	280.83	21.3	282.27	278.50	-8.4	7,817	-0.11%
2024/11/01	33.5	274.46	74.5	275.86	282.00	-41	7,795	-0.53%
2024/10/30	8.1	264.43	9	262.06	261.50	-0.9	7,580	-0.01%
2024/10/29	12.5	264.68	8.2	263.46	263.50	4.3	7,681	0.06%
2024/10/28	19.4	270.07	22.1	270.89	271.00	-2.7	7,723	-0.04%
2024/10/25	4	274.99	33.4	275.03	275.00	-29.4	7,812	-0.38%
2024/10/24	29	272.60	2.2	274.85	270.00	26.8	7,960	0.34%
2024/10/23	7.2	276.20	8.6	275.21	276.50	-1.5	8,034	-0.02%
2024/10/22	6	271.83	14.8	272.18	274.00	-8.8	8,029	-0.11%
2024/10/21	6.1	270.00	8.1	270.75	269.00	-2	8,058	-0.03%
2024/10/18	23.7	269.70	13	271.38	267.50	10.7	8,164	0.13%
2024/10/17	21.1	271.70	24	272.12	270.50	-2.8	8,199	-0.03%
2024/10/16	9.1	265.16	5	265.10	265.00	4.1	8,328	0.05%
2024/10/15	6.8	268.00	14.2	267.92	268.50	-7.4	8,397	-0.09%
2024/10/14	11.1	264.89	3	264.33	264.50	8.1	8,396	0.10%
2024/10/11	7	265.71	20	266.10	266.00	-13	8,451	-0.15%
2024/10/09	20.3	262.56	5.2	267.53	260.50	15	8,505	0.18%
2024/10/08	4.1	262.54	4	264.88	265.00	0.1	8,555	0.00%
2024/10/07	5.1	267.18	13.3	266.84	268.00	-8.2	8,745	-0.09%
2024/10/04	11.5	262.06	15	265.60	263.00	-3.6	8,893	-0.04%
2024/10/01	7	259.93	24.2	262.99	258.00	-17.1	8,866	-0.19%
2024/09/30	22.3	260.89	1.3	262.03	258.50	21	8,902	0.24%
2024/09/27	10.1	265.60	11.5	266.53	266.00	-1.4	8,889	-0.02%
2024/09/26	6.1	263.81	14.6	263.91	263.50	-8.5	8,890	-0.10%
2024/09/25	22.2	264.21	19.9	265.64	263.00	2.3	8,852	0.03%
2024/09/24	9	260.67	26	262.19	263.00	-17	8,777	-0.19%
2024/09/23	0	260.83	21.2	261.54	262.00	-21.1	8,783	-0.24%
2024/09/20	19	256.68	7.2	259.19	255.00	11.8	8,774	0.13%
2024/09/19	3	252.50	21.3	253.24	255.50	-18.3	8,752	-0.21%
2024/09/18	5.1	248.21	1	246.00	246.00	4.1	8,769	0.05%
2024/09/16	6.2	251.50	0	253.00	251.50	6.2	8,807	0.07%
2024/09/13	8.3	250.23	4	251.63	251.50	4.3	8,923	0.05%
2024/09/12	3.2	251.70	22	251.91	252.50	-18.8	9,157	-0.21%
2024/09/11	3.2	243.70	3	244.50	242.50	0.2	9,167	0.00%
2024/09/10	46.6	245.78	17	243.00	239.00	29.6	9,283	0.32%
2024/09/09	8.1	247.88	6	248.75	249.00	2.1	9,260	0.02%
2024/09/06	7.1	246.47	21.3	248.78	252.50	-14.2	9,287	-0.15%
2024/09/05	10.5	244.36	6	244.75	242.50	4.5	9,291	0.05%
2024/09/04	39.1	246.03	21	245.86	244.50	18.1	9,365	0.19%
2024/09/03	8.1	258.78	29	261.39	260.50	-20.9	9,330	-0.22%
2024/09/02	21.4	257.94	6	256.42	255.00	15.4	9,302	0.17%
2024/08/30	10.4	261.92	4.1	261.28	261.00	6.3	9,327	0.07%
2024/08/29	9.3	259.84	8.3	261.69	262.00	1	9,354	0.01%
2024/08/28	9.3	266.21	6.2	266.71	266.50	3.1	9,369	0.03%
2024/08/27	9.2	266.31	13	266.88	266.50	-3.8	9,470	-0.04%
2024/08/26	57.3	273.17	54.5	273.81	267.00	2.8	9,455	0.03%
2024/08/23	16.5	255.51	11.2	256.88	260.50	5.2	9,369	0.06%
2024/08/22	12	260.50	12.1	262.41	259.00	0	9,467	0.00%
2024/08/21	20.5	258.49	10	259.75	259.00	10.5	9,517	0.11%
2024/08/20	28.1	263.10	14.4	264.87	262.00	13.7	9,532	0.14%
2024/08/19	21.6	264.45	9.2	264.17	262.50	12.4	9,680	0.13%
2024/08/16	28.4	259.34	83.6	258.41	265.00	-55.2	9,642	-0.57%
2024/08/15	91.1	247.53	81.2	249.74	249.50	9.9	9,467	0.11%
2024/08/14	69.4	236.86	192	239.47	242.50	-122.6	9,317	-1.32%	大賣/鉅額交易
2024/08/13	144.4	234.22	66.5	236.19	236.00	77.9	9,470	0.82%	大買/
2024/08/12	12.3	235.10	12.3	237.24	236.00	0.1	9,515	0.00%
2024/08/09	16.1	231.95	41.4	232.64	231.50	-25.3	9,614	-0.26%
2024/08/08	92.3	220.99	51.2	224.47	222.00	41.1	9,545	0.43%
2024/08/07	75.1	232.90	80.2	232.30	234.50	-5.1	9,411	-0.05%
2024/08/06	107.4	227.05	74	230.33	227.00	33.4	9,277	0.36%	大買/
2024/08/05	95.1	234.93	61.3	233.48	231.00	33.8	9,255	0.37%
2024/08/02	43.7	265.29	29.1	265.25	262.50	14.6	9,542	0.15%
2024/08/01	9.7	269.52	140.9	271.91	271.00	-131.3	9,663	-1.36%	大賣/鉅額交易
2024/07/31	8.2	259.12	3	258.00	259.00	5.2	9,623	0.05%
2024/07/30	14.9	255.14	8.2	256.17	258.00	6.7	9,602	0.07%
2024/07/29	52.2	265.49	44.1	259.77	256.00	8.2	9,619	0.08%
2024/07/26	37.5	270.04	21.1	270.07	271.00	16.4	9,453	0.17%
2024/07/23	10.2	278.16	10.5	279.35	280.00	-0.3	9,373	0.00%
2024/07/22	15.4	272.06	16.2	272.84	272.50	-0.8	9,417	-0.01%
2024/07/19	64.3	279.23	22.1	278.51	277.50	42.2	9,416	0.45%
2024/07/18	59.1	283.84	10.6	284.53	283.50	48.5	9,476	0.51%
2024/07/17	89.5	294.44	14.3	294.36	293.00	75.2	9,434	0.80%
2024/07/16	19.7	303.51	8	303.63	302.50	11.7	9,320	0.13%
2024/07/15	21.4	304.01	19	302.72	302.00	2.4	9,396	0.03%
2024/07/12	13.7	310.38	10.4	310.02	309.00	3.3	9,404	0.03%
2024/07/11	31.5	316.16	17.6	315.84	314.00	13.9	9,473	0.15%
2024/07/10	22.9	314.51	28.1	315.59	317.00	-5.2	9,545	-0.05%
2024/07/09	29	313.20	23.8	313.97	315.00	5.2	9,638	0.05%
2024/07/08	35.1	310.81	51	311.60	310.00	-15.9	9,590	-0.17%
2024/07/05	14	302.44	5.2	302.82	301.50	8.8	9,555	0.09%
2024/07/04	18.8	303.86	5.3	304.58	304.00	13.6	10,026	0.14%
2024/07/03	15	304.47	13.5	304.18	304.00	1.5	10,309	0.01%
2024/07/02	24.9	302.78	18.9	304.20	302.00	6.1	10,706	0.06%
2024/07/01	15.5	307.62	13.7	306.62	306.50	1.8	10,885	0.02%
2024/06/28	2.1	306.27	4	306.50	305.50	-2	11,133	-0.02%
2024/06/27	9.3	304.29	6	304.58	305.00	3.3	11,263	0.03%
2024/06/26	12.1	308.22	12.8	310.61	308.50	-0.7	11,589	-0.01%
2024/06/25	10	306.69	4.5	308.83	310.00	5.5	11,731	0.05%
2024/06/24	7.8	312.11	13.2	313.20	312.00	-5.4	11,852	-0.05%
2024/06/21	11.8	310.16	6	310.75	312.00	5.8	12,038	0.05%
2024/06/20	77.7	314.13	50.2	314.41	314.50	27.5	12,300	0.22%
2024/06/19	14.4	316.49	31.4	316.18	316.50	-17.1	12,815	-0.13%
2024/06/18	10	306.15	18.1	305.87	308.50	-8.1	12,889	-0.06%
2024/06/17	23.5	306.13	5.1	306.35	307.00	18.4	13,137	0.14%
2024/06/14	17.5	312.23	9	311.72	315.00	8.5	13,216	0.06%
2024/06/13	4.5	315.94	12.7	315.25	316.00	-8.2	13,332	-0.06%
2024/06/12	15.5	304.69	17.4	307.31	310.00	-2	13,699	-0.01%
2024/06/11	31.9	306.96	28	303.14	302.50	3.9	13,974	0.03%
2024/06/07	19.3	311.76	13	311.81	309.50	6.3	14,489	0.04%
2024/06/06	3.1	319.87	4.8	321.32	317.50	-1.7	14,645	-0.01%
2024/06/05	24.4	315.90	22.5	317.10	318.00	1.9	14,971	0.01%
2024/06/04	32.6	320.52	26.3	317.15	315.00	6.3	15,384	0.04%
2024/06/03	34.4	327.33	31	325.36	323.50	3.3	15,524	0.02%
2024/05/31	14.1	324.84	17.3	322.02	318.00	-3.2	15,608	-0.02%
2024/05/30	15.4	327.88	17.3	327.97	329.00	-1.9	15,731	-0.01%
2024/05/29	96.4	337.76	63.5	335.74	332.00	32.9	16,211	0.20%
2024/05/28	9.3	326.14	18.4	326.31	330.00	-9	16,352	-0.06%
2024/05/27	4.2	321.54	12.5	322.31	324.00	-8.2	16,522	-0.05%
2024/05/24	7.8	317.31	12.1	318.66	319.00	-4.3	16,697	-0.03%
2024/05/23	46.4	318.93	20.6	320.02	317.00	25.8	16,910	0.15%
2024/05/22	24.1	328.69	22.8	329.22	328.50	1.3	17,111	0.01%
2024/05/21	22.2	329.09	20.5	329.72	330.00	1.8	17,541	0.01%
2024/05/20	54.2	326.76	75.3	326.66	325.00	-21.1	17,657	-0.12%
2024/05/17	48.1	325.23	40.6	322.74	322.50	7.5	17,899	0.04%
2024/05/16	10.2	314.62	22.1	314.69	314.50	-11.9	17,937	-0.07%
2024/05/15	16	313.82	22.3	313.10	311.00	-6.3	18,425	-0.03%
2024/05/14	13.1	316.70	15.1	317.08	320.00	-2.1	18,814	-0.01%
2024/05/13	10.3	313.01	18.8	310.94	313.00	-8.5	19,032	-0.04%
2024/05/10	10.6	305.97	4.3	306.41	307.00	6.3	19,496	0.03%
2024/05/09	21.6	312.09	11.3	310.96	310.00	10.3	19,704	0.05%
2024/05/08	39.6	314.29	40.6	316.20	311.50	-1	19,933	0.00%
2024/05/07	6.1	304.07	86.8	299.57	312.00	-80.7	20,004	-0.40%
2024/05/06	6.5	293.01	62.3	293.02	292.00	-55.8	19,941	-0.28%
2024/05/03	125	289.72	12	289.39	286.00	113	20,066	0.56%	大買/鉅額交易
2024/05/02	26.4	288.72	10	287.91	288.50	16.4	20,359	0.08%
2024/04/30	1.1	299.08	4.1	299.41	299.00	-3	20,433	-0.01%
2024/04/29	4	300.00	9.1	300.38	301.00	-5.1	20,774	-0.02%
2024/04/26	9.3	298.31	5.4	298.93	295.50	3.9	21,500	0.02%
2024/04/25	11.1	291.76	13.1	292.96	290.50	-1.9	21,841	-0.01%
2024/04/24	35.3	295.11	40.7	295.39	299.50	-5.4	21,890	-0.02%
2024/04/23	27.4	281.94	12.2	283.21	281.00	15.2	21,915	0.07%
2024/04/22	18.8	284.88	21.4	285.00	282.50	-2.5	21,890	-0.01%
2024/04/19	23.4	292.90	15.2	295.24	292.50	8.1	21,857	0.04%
2024/04/18	8.6	303.17	8	302.69	302.00	0.6	21,884	0.00%
2024/04/17	9.5	304.59	15.5	305.60	308.00	-6	22,149	-0.03%
2024/04/16	16.7	302.12	14.1	302.10	302.00	2.6	22,111	0.01%
2024/04/15	41.6	305.09	18.6	304.96	302.00	22.9	22,218	0.10%
2024/04/12	25.2	319.60	21.3	324.20	318.00	3.9	22,071	0.02%
2024/04/11	16.5	320.28	15.7	319.91	320.50	0.8	22,015	0.00%
2024/04/10	65	333.31	36.2	334.33	320.00	28.8	21,964	0.13%
2024/04/09	25.2	339.24	33.4	338.38	335.00	-8.1	21,664	-0.04%
2024/04/08	17.6	330.81	58.5	332.26	340.00	-41	21,721	-0.19%
2024/04/03	20.5	316.42	57.5	314.55	317.50	-37	21,494	-0.17%
2024/04/02	21.3	315.36	14.2	316.32	317.00	7.1	21,370	0.03%
2024/04/01	9.5	318.34	12.3	317.56	318.50	-2.8	21,222	-0.01%
2024/03/29	71.6	318.12	71.2	318.38	316.00	0.4	21,146	0.00%
2024/03/28	32.9	309.72	17.8	310.55	313.00	15.2	20,885	0.07%
2024/03/27	32.6	304.98	10.3	306.94	310.00	22.3	20,888	0.11%
2024/03/26	38.7	305.11	31.9	306.05	304.50	6.7	20,952	0.03%
2024/03/25	44.2	306.87	22.4	307.69	306.00	21.8	20,978	0.10%
2024/03/22	131	300.41	99.1	299.50	303.00	31.9	21,011	0.15%	大買/
2024/03/21	34.1	292.40	29.3	293.82	291.00	4.8	20,568	0.02%
2024/03/20	42.7	299.66	55.3	297.65	295.00	-12.6	20,540	-0.06%
2024/03/19	32.5	307.83	10.6	308.28	305.00	21.9	20,591	0.11%
2024/03/18	42.5	309.19	28	308.82	310.50	14.5	20,605	0.07%
2024/03/15	44.4	313.87	45.1	313.43	313.00	-0.7	20,670	0.00%
2024/03/14	64.3	319.72	47.2	322.25	317.50	17	20,584	0.08%
2024/03/13	94.3	332.50	50.1	341.80	328.00	44.2	20,968	0.21%
2024/03/12	50.3	358.78	33.4	360.57	355.00	16.9	20,947	0.08%
2024/03/11	86.3	363.40	66.4	367.69	360.00	19.9	21,071	0.09%
2024/03/08	86.7	362.05	83.5	364.24	358.00	3.1	20,879	0.02%
2024/03/07	32.5	363.57	38.2	361.61	359.00	-5.7	20,680	-0.03%
2024/03/06	21.1	363.72	37.2	363.88	362.50	-16.1	20,673	-0.08%
2024/03/05	36.3	361.47	45.1	361.05	361.50	-8.8	20,875	-0.04%
2024/03/04	57.3	368.36	38.1	368.47	354.50	19.2	20,978	0.09%
2024/03/01	31.2	355.53	57.8	356.17	361.00	-26.6	20,553	-0.13%
2024/02/29	51.4	339.76	63.1	339.81	345.00	-11.7	20,268	-0.06%
2024/02/27	57	332.04	47.1	332.14	334.00	9.9	20,072	0.05%
2024/02/26	40.9	335.22	25.2	337.37	335.00	15.7	20,034	0.08%
2024/02/23	52.6	349.23	60.2	349.88	342.50	-7.6	20,105	-0.04%
2024/02/22	99.3	357.11	67.1	353.96	347.00	32.2	20,284	0.16%
2024/02/21	34.2	348.30	24.7	349.66	347.50	9.5	19,874	0.05%
2024/02/20	62.9	354.65	119.2	354.74	357.00	-56.3	19,790	-0.28%	大賣/
2024/02/19	61.5	370.19	120.9	368.12	366.50	-59.3	19,592	-0.30%	大賣/
2024/02/16	85.4	380.66	111.2	380.83	381.00	-25.8	19,637	-0.13%	大賣/
2024/02/15	22.7	366.80	51.5	366.58	370.50	-28.9	19,260	-0.15%
2024/02/05	51.2	338.41	73.6	338.05	337.00	-22.4	18,948	-0.12%
2024/02/02	118.5	333.89	131.8	330.41	333.00	-13.3	18,947	-0.07%	大買/大賣/