南亞科 (2408)-富邦-永和券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	30.05	5	30.07	30.10	-2.8	16,546	-0.02%
2025/01/21	8	29.91	52	29.95	30.00	-44	16,418	-0.27%
2025/01/20	38.7	29.89	14.1	30.34	30.80	24.7	16,227	0.15%
2025/01/17	11	29.31	8	29.34	29.55	3	15,936	0.02%
2025/01/16	99	29.20	96	29.25	28.85	3	15,704	0.02%
2025/01/15	19	27.77	19	27.51	28.00	0	14,985	0.00%
2025/01/14	17	25.91	13	26.07	26.65	4	14,638	0.03%
2025/01/13	29	25.12	10.8	25.46	25.40	18.2	14,418	0.13%
2025/01/10	9.2	26.01	8	26.41	25.95	1.2	14,204	0.01%
2025/01/09	34.3	26.44	36	26.53	25.75	-1.7	14,043	-0.01%
2025/01/08	21.3	27.68	10	27.64	27.45	11.3	13,662	0.08%
2025/01/07	67.8	28.45	27	28.74	28.40	40.8	13,434	0.30%
2025/01/06	28	27.82	11	28.00	27.60	17	12,995	0.13%
2025/01/03	28.7	27.93	18.1	28.52	27.65	10.6	12,885	0.08%
2025/01/02	13	28.57	9	28.46	28.45	4	12,891	0.03%
2024/12/31	13.3	29.02	7.5	29.28	29.25	5.8	12,979	0.04%
2024/12/30	27.2	30.13	22	29.95	29.75	5.2	12,973	0.04%
2024/12/27	13	30.62	3	30.72	30.80	10	12,986	0.08%
2024/12/26	10.1	31.34	7	30.99	30.70	3.1	13,091	0.02%
2024/12/25	7	31.21	16	31.37	31.20	-9	13,331	-0.07%
2024/12/24	33	32.23	26	32.08	31.90	7	13,616	0.05%
2024/12/23	16	31.51	33	31.41	31.00	-17	13,577	-0.13%
2024/12/20	15.7	30.88	29	30.69	30.40	-13.3	13,529	-0.10%
2024/12/19	47.9	32.20	15	32.14	31.85	32.9	13,467	0.24%
2024/12/18	53	31.68	32.2	31.96	32.20	20.8	13,575	0.15%
2024/12/17	169.1	30.57	43.4	30.78	30.75	125.7	13,289	0.95%	大買/鉅額交易
2024/12/16	12.6	29.10	7	29.36	28.80	5.6	12,912	0.04%
2024/12/13	25.5	29.58	24	29.36	29.40	1.5	12,447	0.01%
2024/12/12	9.2	30.86	127	30.82	30.90	-117.8	12,253	-0.96%	大賣/鉅額交易
2024/12/11	37.5	30.85	33	30.96	30.50	4.5	12,199	0.04%
2024/12/10	11.3	32.57	5	32.96	32.30	6.3	11,858	0.05%
2024/12/09	3.2	32.52	4	32.55	32.50	-0.8	11,938	-0.01%
2024/12/06	2.1	33.19	2	33.50	33.15	0.1	11,897	0.00%
2024/12/05	8.1	33.06	2	33.55	33.00	6.1	11,966	0.05%
2024/12/04	13.4	33.47	8	33.99	33.25	5.4	12,208	0.04%
2024/12/03	22.5	33.49	19	33.58	33.80	3.5	12,473	0.03%
2024/12/02	22.5	33.39	61	34.00	33.05	-38.5	12,412	-0.31%
2024/11/29	19.2	33.20	11	33.36	33.45	8.2	12,227	0.07%
2024/11/28	61.8	33.89	18	34.03	33.75	43.8	12,033	0.36%
2024/11/27	13.2	35.07	5	35.64	34.95	8.2	11,826	0.07%
2024/11/26	5.5	36.05	3	36.02	35.80	2.5	11,816	0.02%
2024/11/25	21	36.13	3	35.97	36.30	18	11,794	0.15%
2024/11/22	18.3	36.21	0	0.00	35.85	18.3	11,646	0.16%
2024/11/21	4	36.21	31	36.62	36.65	-27	11,679	-0.23%
2024/11/20	24.2	36.27	17.7	36.43	36.25	6.5	11,639	0.06%
2024/11/19	8	37.00	5	37.20	37.05	3	11,566	0.03%
2024/11/18	10	37.30	2	37.15	37.25	8	11,619	0.07%
2024/11/15	9	37.40	7	37.56	37.50	2	11,635	0.02%
2024/11/14	32.7	37.13	8	37.45	36.85	24.7	11,699	0.21%
2024/11/13	18	37.96	4.1	38.17	38.15	13.9	11,556	0.12%
2024/11/12	25	39.16	1.5	39.53	39.00	23.5	11,466	0.20%
2024/11/11	16	40.29	3	40.35	40.40	13	11,406	0.11%
2024/11/08	13	41.08	1.3	41.50	40.70	11.7	11,613	0.10%
2024/11/07	4	41.80	9	41.95	42.05	-5	11,757	-0.04%
2024/11/06	3.1	40.77	3.1	40.71	40.75	-0.1	11,982	0.00%
2024/11/05	13.1	39.89	4	40.01	40.05	9.1	12,510	0.07%
2024/11/04	12.8	40.33	12.2	40.24	40.20	0.6	12,653	0.00%
2024/11/01	14.1	41.34	0	0.00	41.45	14.1	12,822	0.11%
2024/10/30	2	42.45	0	0.00	42.30	2	13,075	0.02%
2024/10/29	15.7	42.38	28	42.45	42.30	-12.3	13,213	-0.09%
2024/10/28	28	43.35	1	43.05	43.35	27	13,314	0.20%
2024/10/25	8	43.01	5	42.87	43.05	3	13,557	0.02%
2024/10/24	1.1	43.10	0.1	43.05	42.90	1.1	13,732	0.01%
2024/10/23	4.4	43.79	6	43.78	43.65	-1.6	14,310	-0.01%
2024/10/22	6.3	43.82	5	43.83	44.20	1.3	14,859	0.01%
2024/10/21	10	44.08	9	44.64	44.60	1	15,240	0.01%
2024/10/18	4.2	44.10	10.3	44.56	43.85	-6.1	15,609	-0.04%
2024/10/17	1.1	44.11	48.3	44.10	44.30	-47.2	15,670	-0.30%
2024/10/16	38.8	42.76	11	42.65	42.65	27.8	15,889	0.17%
2024/10/15	4.6	44.30	66	44.27	44.05	-61.4	15,885	-0.39%
2024/10/14	3	42.90	15	43.27	43.80	-12	15,930	-0.08%
2024/10/11	27.6	42.39	15	42.64	42.50	12.6	16,035	0.08%
2024/10/09	29.4	43.68	2	44.60	43.50	27.4	16,358	0.17%
2024/10/08	40.8	44.20	4	44.54	44.40	36.7	16,377	0.22%
2024/10/07	30.3	45.00	5.1	45.20	45.15	25.2	16,439	0.15%
2024/10/04	45.4	45.73	27	46.09	45.50	18.4	16,357	0.11%
2024/10/01	129.1	46.43	1	46.25	46.25	128.1	16,285	0.79%	大買/鉅額交易
2024/09/30	28.1	47.52	23	47.75	47.35	5.1	16,602	0.03%
2024/09/27	36.1	48.23	49	48.24	48.15	-12.9	17,181	-0.08%
2024/09/26	52.3	47.95	7	49.84	47.30	45.3	17,050	0.27%
2024/09/25	18	47.14	36	47.28	47.30	-18	16,797	-0.11%
2024/09/24	31	46.17	2	45.78	46.35	29	16,751	0.17%
2024/09/23	33.2	46.69	14	46.95	46.65	19.2	16,790	0.11%
2024/09/20	9	45.57	5	45.78	45.80	4	16,769	0.02%
2024/09/19	2	45.30	2	44.95	45.25	0	16,411	0.00%
2024/09/18	15.2	45.91	43	46.03	45.20	-27.8	16,706	-0.17%
2024/09/16	21	46.60	20.2	46.58	46.60	0.8	16,958	0.00%
2024/09/13	29	46.28	6.2	46.29	46.30	22.8	17,698	0.13%
2024/09/12	5	46.87	81	46.50	46.95	-76	18,166	-0.42%
2024/09/11	11.1	45.34	16	45.42	45.10	-4.9	18,966	-0.03%
2024/09/10	62.5	45.27	10	44.32	44.50	52.5	19,228	0.27%
2024/09/09	29.1	45.61	7	45.60	46.05	22.1	19,114	0.12%
2024/09/06	58.5	46.19	18	46.18	46.45	40.5	19,178	0.21%
2024/09/05	56.4	47.03	35	47.67	46.00	21.4	19,045	0.11%
2024/09/04	52	47.78	6	47.54	47.55	46	18,779	0.24%
2024/09/03	19.7	50.43	2	50.95	50.00	17.7	18,364	0.10%
2024/09/02	32.2	52.49	18	51.83	51.60	14.2	18,236	0.08%
2024/08/30	7.4	53.54	3	53.57	52.70	4.4	18,197	0.02%
2024/08/29	4.1	53.17	3	53.40	53.40	1.1	18,121	0.01%
2024/08/28	11	53.39	0.4	53.44	53.50	10.7	18,036	0.06%
2024/08/27	2.2	53.35	5	53.20	53.20	-2.8	18,070	-0.02%
2024/08/26	21.3	54.42	14	54.38	53.80	7.3	18,271	0.04%
2024/08/23	20.2	53.77	5	53.34	54.10	15.2	18,292	0.08%
2024/08/22	13	54.78	9.1	54.79	54.80	3.9	18,347	0.02%
2024/08/21	10.1	55.06	11	54.63	54.60	-0.9	18,411	-0.01%
2024/08/20	8.8	56.31	12.2	56.47	55.70	-3.4	18,403	-0.02%
2024/08/19	12	56.07	21	56.22	56.60	-9	18,362	-0.05%
2024/08/16	25.1	55.81	10	55.75	55.70	15.1	18,373	0.08%
2024/08/15	6.3	54.62	13	54.38	54.60	-6.7	18,359	-0.04%
2024/08/14	9	54.87	16	54.72	54.30	-7	18,399	-0.04%
2024/08/13	7.4	53.13	19	53.08	52.80	-11.6	18,567	-0.06%
2024/08/12	22	53.05	41	52.92	53.00	-19	18,717	-0.10%
2024/08/09	13.1	51.22	42	51.03	51.00	-28.9	18,508	-0.16%
2024/08/08	60.9	49.11	13.1	49.29	49.50	47.8	18,285	0.26%
2024/08/07	72.4	49.44	43.3	49.83	50.00	29.1	18,048	0.16%
2024/08/06	22	49.57	4	49.93	49.90	18	17,591	0.10%
2024/08/05	51.6	50.02	8	49.97	49.95	43.6	17,592	0.25%
2024/08/02	53.9	55.77	1	55.20	54.90	52.9	17,235	0.31%
2024/08/01	10.1	58.25	4	58.35	58.30	6.1	17,135	0.04%
2024/07/31	24.2	57.24	3	57.03	57.10	21.2	17,273	0.12%
2024/07/30	23.5	56.50	5.2	56.43	57.10	18.3	17,246	0.11%
2024/07/29	15.8	58.19	2	58.34	57.50	13.7	17,065	0.08%
2024/07/26	72.1	57.65	24.2	57.39	58.10	47.9	16,991	0.28%
2024/07/23	83	61.14	14.2	61.11	60.60	68.8	16,523	0.42%
2024/07/22	43.2	62.47	12.7	62.36	61.90	30.5	16,086	0.19%
2024/07/19	54.2	65.20	16.6	64.79	64.20	37.6	15,835	0.24%
2024/07/18	11.1	66.17	14	66.51	67.00	-2.9	15,652	-0.02%
2024/07/17	38.4	67.24	23	67.77	66.90	15.4	15,650	0.10%
2024/07/16	17.1	67.96	0.5	68.00	67.50	16.6	15,535	0.11%
2024/07/15	15.7	68.19	12.2	67.70	67.70	3.4	15,648	0.02%
2024/07/12	12.3	68.81	2	69.20	68.50	10.3	15,621	0.07%
2024/07/11	32.1	69.41	66.5	69.82	70.10	-34.4	15,666	-0.22%
2024/07/10	27	72.29	6.4	72.06	72.30	20.6	15,527	0.13%
2024/07/09	40.2	72.82	14	72.74	73.00	26.2	15,532	0.17%
2024/07/08	19.6	73.67	29.2	74.09	74.50	-9.6	15,747	-0.06%
2024/07/05	21.2	73.66	26	73.52	73.90	-4.8	16,007	-0.03%
2024/07/04	11.1	73.93	60.3	73.92	74.10	-49.2	16,408	-0.30%
2024/07/03	31.5	72.69	109	72.96	73.70	-77.5	16,088	-0.48%	大賣/
2024/07/02	9.5	68.30	16.6	68.31	68.30	-7.2	15,538	-0.05%
2024/07/01	17.4	69.79	12.1	69.22	69.00	5.3	15,511	0.03%
2024/06/28	10	69.31	22.6	69.35	69.70	-12.6	15,668	-0.08%
2024/06/27	5.4	67.54	32.2	68.08	68.20	-26.8	15,810	-0.17%
2024/06/26	15	69.04	18	69.12	68.50	-3	15,710	-0.02%
2024/06/25	59.3	68.08	7	68.03	68.50	52.3	15,767	0.33%
2024/06/24	76.1	70.33	46.2	69.84	69.10	29.9	15,697	0.19%
2024/06/21	54.2	73.00	73.9	72.97	72.20	-19.7	15,637	-0.13%
2024/06/20	79.4	73.55	120	74.07	72.70	-40.6	15,471	-0.26%	大賣/
2024/06/19	163.8	71.40	84	71.34	70.70	79.8	15,962	0.50%	大買/
2024/06/18	41.9	70.87	168.4	70.54	72.00	-126.5	16,560	-0.76%	大賣/鉅額交易
2024/06/17	35.7	67.46	42.1	67.17	67.90	-6.4	15,775	-0.04%
2024/06/14	20.6	66.14	5	65.96	66.20	15.6	15,581	0.10%
2024/06/13	14	65.82	109.5	66.23	66.00	-95.5	15,721	-0.61%	大賣/
2024/06/12	8.1	64.44	20.1	64.50	64.60	-12	15,630	-0.08%
2024/06/11	2.1	64.40	21	64.49	64.30	-19	15,745	-0.12%
2024/06/07	5	64.50	23	64.15	64.80	-18	16,043	-0.11%
2024/06/06	7	63.80	24	63.84	63.40	-17	16,144	-0.11%
2024/06/05	14	63.07	2.1	63.16	63.00	11.9	16,354	0.07%
2024/06/04	64.7	63.52	11.3	63.49	63.20	53.5	16,538	0.32%
2024/06/03	23	64.42	3.3	64.40	64.20	19.7	16,685	0.12%
2024/05/31	20	65.02	7	65.53	64.50	13	16,864	0.08%
2024/05/30	112.6	65.76	23	65.45	64.80	89.6	16,820	0.53%	大買/
2024/05/29	11.1	66.16	15	66.39	66.00	-3.9	16,764	-0.02%
2024/05/28	11.2	66.15	69	66.38	66.50	-57.9	16,850	-0.34%
2024/05/27	25	64.71	42.2	65.00	64.80	-17.2	16,831	-0.10%
2024/05/24	12	64.68	5	64.28	64.40	7	17,000	0.04%
2024/05/23	6	64.53	12.3	64.19	64.20	-6.3	17,055	-0.04%
2024/05/22	8	64.49	9	64.34	64.60	-1	17,322	-0.01%
2024/05/21	16.1	63.71	9	63.91	63.50	7.1	17,410	0.04%
2024/05/20	4	63.18	4	63.50	63.30	0	17,471	0.00%
2024/05/17	37.5	62.79	7	63.17	62.80	30.5	17,533	0.17%
2024/05/16	15.2	64.07	0	0.00	64.00	15.2	17,405	0.09%
2024/05/15	0	0.00	4	64.95	64.60	-4	17,529	-0.02%
2024/05/14	10	65.10	5.1	64.89	64.80	4.9	18,106	0.03%
2024/05/13	1.1	64.42	2.4	64.34	64.40	-1.3	18,155	-0.01%
2024/05/10	6	64.02	5	63.96	64.40	1	18,236	0.01%
2024/05/09	40	65.20	5	65.20	64.00	35	18,117	0.19%
2024/05/08	8.8	66.93	7.1	66.80	66.60	1.8	17,883	0.01%
2024/05/07	52.4	67.14	34.1	68.25	66.80	18.3	17,914	0.10%
2024/05/06	26.7	67.64	47.3	67.83	66.90	-20.7	17,662	-0.12%
2024/05/03	12.3	66.42	10.4	66.95	65.80	1.9	17,378	0.01%
2024/05/02	7.2	66.30	4	66.67	66.60	3.1	17,305	0.02%
2024/04/30	11.3	66.73	10	66.49	66.10	1.3	17,441	0.01%
2024/04/29	12	67.01	36	67.19	67.50	-24	17,653	-0.14%
2024/04/26	66.3	65.49	3	65.73	65.70	63.3	17,681	0.36%
2024/04/25	16.1	65.68	7	66.36	65.60	9.1	17,603	0.05%
2024/04/24	8.6	64.42	29.2	65.37	65.50	-20.5	17,558	-0.12%
2024/04/23	30	62.18	14.6	62.72	62.80	15.4	17,548	0.09%
2024/04/22	43.3	61.41	5	61.68	61.20	38.3	17,538	0.22%
2024/04/19	62.7	62.21	4.5	62.10	62.00	58.2	17,518	0.33%
2024/04/18	18	64.64	43	64.55	64.30	-25	17,403	-0.14%
2024/04/17	30.7	65.22	4	64.80	64.50	26.7	17,751	0.15%
2024/04/16	64.2	66.63	44	66.78	65.50	20.2	17,642	0.11%
2024/04/15	25	69.83	14.9	70.06	70.00	10.1	17,334	0.06%
2024/04/12	31.5	71.61	74.2	71.84	71.80	-42.6	17,232	-0.25%
2024/04/11	27	70.60	182	70.78	70.60	-155	16,845	-0.92%	大賣/鉅額交易
2024/04/10	35.4	70.06	179.4	70.61	70.20	-144	16,560	-0.87%	大賣/鉅額交易
2024/04/09	7	68.26	8	68.60	68.40	-1	16,334	-0.01%
2024/04/08	19.1	68.55	9	69.15	68.10	10.1	16,321	0.06%
2024/04/03	73.3	67.84	7	68.07	68.20	66.3	16,271	0.41%
2024/04/02	206	70.21	39	70.32	69.10	167	16,456	1.01%	大買/鉅額交易
2024/04/01	42.1	69.08	54.1	69.26	69.40	-12	16,546	-0.07%
2024/03/29	39.2	67.72	9.1	67.75	67.70	30.1	16,468	0.18%
2024/03/28	40.1	68.12	52.3	68.11	67.60	-12.2	16,442	-0.07%
2024/03/27	50.3	68.07	19	67.97	67.90	31.3	16,791	0.19%
2024/03/26	69.2	68.40	41.7	68.99	68.10	27.5	16,954	0.16%
2024/03/25	29.4	68.13	15	68.48	68.50	14.4	16,725	0.09%
2024/03/22	119.1	69.91	147.9	70.17	69.60	-28.7	16,622	-0.17%	大買/大賣/
2024/03/21	137.2	65.16	337.2	66.36	67.60	-200	15,466	-1.29%	大買/大賣/鉅額交易
2024/03/20	31.4	62.01	1.1	62.15	61.50	30.3	14,939	0.20%
2024/03/19	22	62.47	5.1	62.72	62.30	16.9	15,179	0.11%
2024/03/18	57.4	62.63	6.1	62.47	62.40	51.3	15,160	0.34%
2024/03/15	5	63.68	0	0.00	63.90	5	15,090	0.03%
2024/03/14	18.2	63.62	16	64.13	63.80	2.2	15,053	0.01%
2024/03/13	111.5	64.07	2	63.45	63.30	109.5	15,008	0.73%	大買/鉅額交易
2024/03/12	31.2	65.65	0.1	66.00	65.70	31.1	14,785	0.21%
2024/03/11	14	65.96	30.1	66.66	65.80	-16.1	14,793	-0.11%
2024/03/08	40.3	65.22	9	65.06	65.00	31.3	14,679	0.21%
2024/03/07	15	65.97	31.1	66.66	65.70	-16.1	14,685	-0.11%
2024/03/06	49	65.28	3.1	65.11	65.10	45.9	14,756	0.31%
2024/03/05	23.3	65.97	15	65.97	65.80	8.3	15,155	0.05%
2024/03/04	23.1	66.52	11	66.79	66.50	12.1	15,704	0.08%
2024/03/01	34.3	66.38	14	66.74	66.30	20.3	16,281	0.12%
2024/02/29	5	67.18	14	67.54	67.30	-9	16,437	-0.05%
2024/02/27	62	67.14	13	67.96	66.30	49	16,604	0.30%
2024/02/26	26	67.60	20	67.87	67.90	6	16,550	0.04%
2024/02/23	74.7	68.32	16	68.78	67.70	58.7	16,648	0.35%
2024/02/22	3	67.03	20	67.77	68.10	-17	16,559	-0.10%
2024/02/21	4	67.78	6.2	68.28	67.30	-2.2	16,631	-0.01%
2024/02/20	11	67.39	33	67.68	67.80	-22	16,506	-0.13%
2024/02/19	21.1	65.96	10	66.45	66.60	11.1	16,388	0.07%
2024/02/16	22	65.11	4.3	65.22	65.90	17.8	16,442	0.11%
2024/02/15	91.3	65.60	3.5	66.96	65.40	87.8	16,233	0.54%
2024/02/05	8.1	66.93	15.1	67.43	68.20	-7	15,749	-0.04%
2024/02/02	23.1	68.08	15	67.80	67.60	8.1	15,710	0.05%
2024/02/01	4	68.70	0	0.00	69.20	4	15,595	0.03%
2024/01/31	6.1	69.33	1	68.70	68.70	5.1	15,589	0.03%