京元電子 (2449)-富邦-永和券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	113.80	3.1	113.33	113.50	2	16,942	0.01%
2025/01/20	4.1	112.74	8.1	113.57	114.00	-3.9	17,195	-0.02%
2025/01/17	9.1	109.79	9	110.61	111.00	0.1	17,330	0.00%
2025/01/16	7.5	110.36	9.3	110.80	109.00	-1.8	17,506	-0.01%
2025/01/15	39.4	108.43	15	108.03	107.50	24.4	17,902	0.14%
2025/01/14	14.2	111.18	13.4	111.29	111.50	0.8	18,163	0.00%
2025/01/13	8.5	113.01	37.1	112.38	112.00	-28.6	18,772	-0.15%
2025/01/10	8.6	118.61	19.9	119.37	119.00	-11.3	19,195	-0.06%
2025/01/09	6	120.17	8.8	120.95	118.50	-2.8	19,943	-0.01%
2025/01/08	4.1	119.02	11.1	118.97	119.00	-7.1	20,147	-0.03%
2025/01/07	19.1	121.13	72.6	121.03	119.50	-53.4	20,467	-0.26%
2025/01/06	4	115.75	12.2	115.69	116.50	-8.1	21,083	-0.04%
2025/01/03	7.1	113.43	9	114.11	113.50	-2	22,094	-0.01%
2025/01/02	12.8	112.77	5.1	113.01	113.00	7.8	22,145	0.03%
2024/12/31	10.1	110.51	7.5	111.25	111.50	2.6	22,250	0.01%
2024/12/30	33	111.84	2	113.25	110.00	31	22,223	0.14%
2024/12/27	1.2	115.13	14.2	115.22	115.50	-13	22,104	-0.06%
2024/12/26	18.1	116.17	6.1	115.92	115.50	11.9	22,329	0.05%
2024/12/25	5.2	116.08	18.1	117.05	117.00	-13	22,732	-0.06%
2024/12/24	12.5	115.32	4.5	116.03	114.00	8	22,876	0.04%
2024/12/23	22.7	115.62	18.3	116.31	115.50	4.4	23,239	0.02%
2024/12/20	14.2	116.84	16.2	117.72	116.50	-2	23,192	-0.01%
2024/12/19	28.1	114.18	11.3	113.49	116.00	16.8	23,109	0.07%
2024/12/18	15.3	111.36	26.2	113.54	115.50	-10.8	23,262	-0.05%
2024/12/17	42.7	110.14	14	109.89	109.50	28.7	23,042	0.12%
2024/12/16	34.9	112.76	10.2	117.80	111.50	24.7	22,677	0.11%
2024/12/13	29	118.55	7.5	119.02	119.00	21.5	22,226	0.10%
2024/12/12	18.6	117.58	6.2	117.09	116.00	12.4	22,189	0.06%
2024/12/11	21.8	116.05	4.1	117.09	117.00	17.7	22,331	0.08%
2024/12/10	28.6	119.05	21.7	119.12	117.50	6.9	22,115	0.03%
2024/12/09	35.4	121.81	17.6	122.62	121.00	17.7	21,944	0.08%
2024/12/06	13.3	126.44	6.8	125.71	125.50	6.5	21,763	0.03%
2024/12/05	9.2	127.61	13.4	127.71	126.50	-4.2	21,498	-0.02%
2024/12/04	16.3	125.98	9.1	126.11	126.00	7.3	21,411	0.03%
2024/12/03	11.1	128.23	18	128.67	127.50	-7	21,505	-0.03%
2024/12/02	11.1	127.00	6	126.83	127.00	5.1	21,499	0.02%
2024/11/29	11	123.68	11	124.91	126.50	0	21,457	0.00%
2024/11/28	9.4	122.94	11.2	123.55	123.50	-1.8	21,465	-0.01%
2024/11/27	19.9	123.90	4.2	123.45	123.00	15.7	21,505	0.07%
2024/11/26	12.8	126.08	8.3	125.61	125.50	4.5	21,573	0.02%
2024/11/25	50.3	129.78	23.1	128.90	128.00	27.2	21,598	0.13%
2024/11/22	53	128.93	23.5	129.55	130.00	29.5	21,492	0.14%
2024/11/21	6.8	126.41	5	126.40	126.50	1.8	21,304	0.01%
2024/11/20	29.1	126.26	4.1	126.15	126.50	25	21,329	0.12%
2024/11/19	9.1	125.97	23	125.98	127.00	-13.9	21,301	-0.07%
2024/11/18	25.4	121.95	8.8	122.25	121.50	16.6	21,316	0.08%
2024/11/15	19.5	125.15	11	124.14	124.00	8.5	21,285	0.04%
2024/11/14	28.1	125.95	9.1	125.63	126.00	19	21,602	0.09%
2024/11/13	28.5	129.43	11	128.82	128.50	17.5	21,565	0.08%
2024/11/12	16.8	130.71	17.1	131.85	130.00	-0.2	22,011	0.00%
2024/11/11	78.4	132.74	48.1	132.98	133.50	30.4	22,037	0.14%
2024/11/08	8	139.44	18.4	140.14	139.50	-10.4	22,318	-0.05%
2024/11/07	59.3	139.46	72.7	138.81	139.00	-13.4	22,532	-0.06%
2024/11/06	24.4	135.57	75.7	136.06	137.00	-51.3	22,369	-0.23%
2024/11/05	10.6	129.03	12	130.17	130.00	-1.4	22,456	-0.01%
2024/11/04	8.4	126.22	21	128.67	128.50	-12.6	22,804	-0.06%
2024/11/01	10	125.60	17.6	125.76	127.50	-7.6	23,150	-0.03%
2024/10/30	20	124.98	18.4	123.73	125.50	1.6	23,449	0.01%
2024/10/29	27.1	125.13	13.4	125.53	125.50	13.7	23,768	0.06%
2024/10/28	34	129.65	13.3	129.68	128.50	20.7	23,766	0.09%
2024/10/25	9	130.56	5.1	130.89	130.50	3.9	23,849	0.02%
2024/10/24	36.3	131.61	7.1	130.47	130.00	29.2	23,944	0.12%
2024/10/23	19.7	135.55	42.2	135.64	134.50	-22.5	24,098	-0.09%
2024/10/22	24.2	135.12	61.8	134.93	136.00	-37.6	24,110	-0.16%
2024/10/21	32.5	131.17	61.6	131.60	131.00	-29.1	24,029	-0.12%
2024/10/18	86.4	129.20	28.2	128.79	127.50	58.2	23,928	0.24%
2024/10/17	67.7	134.76	68.1	134.93	134.50	-0.4	23,727	0.00%
2024/10/16	39.4	130.84	69	130.34	133.50	-29.6	23,804	-0.12%
2024/10/15	23.5	127.61	47.3	128.44	128.00	-23.8	23,553	-0.10%
2024/10/14	27.5	126.41	49.5	126.60	128.00	-21.9	23,551	-0.09%
2024/10/11	134.7	126.13	97.5	125.67	125.50	37.2	23,615	0.16%	大買/
2024/10/09	33.7	119.08	181	122.27	124.50	-147.3	22,948	-0.64%	大賣/鉅額交易
2024/10/08	16.5	111.30	8	112.06	113.50	8.5	22,355	0.04%
2024/10/07	21.3	112.15	20.2	112.12	111.50	1.2	23,578	0.00%
2024/10/04	23.7	108.58	20	108.30	108.50	3.7	24,053	0.02%
2024/10/01	16.3	112.54	3.2	112.64	112.00	13	24,066	0.05%
2024/09/30	26.7	115.06	8	113.94	112.50	18.7	24,402	0.08%
2024/09/27	17.5	116.58	42.8	117.44	117.50	-25.4	24,771	-0.10%
2024/09/26	24.2	113.65	16.1	114.32	112.50	8.1	25,175	0.03%
2024/09/25	27.6	113.33	27.6	113.14	112.50	0	25,341	0.00%
2024/09/24	20.3	105.89	9.2	106.60	107.00	11.1	25,171	0.04%
2024/09/23	18	107.95	14.6	107.73	107.00	3.5	25,309	0.01%
2024/09/20	16.4	112.15	16.1	112.79	110.00	0.4	25,970	0.00%
2024/09/19	15.3	110.47	8.3	111.84	110.50	7	26,277	0.03%
2024/09/18	14	111.32	1.1	110.14	110.00	12.9	27,390	0.05%
2024/09/16	6.4	115.16	7	115.57	114.50	-0.7	27,812	0.00%
2024/09/13	21.4	115.59	6	115.25	115.00	15.4	28,501	0.05%
2024/09/12	16	117.66	54	116.54	118.00	-38	29,275	-0.13%
2024/09/11	6	112.25	5	112.20	112.50	1	29,669	0.00%
2024/09/10	33.1	112.87	27	110.67	110.50	6.1	30,480	0.02%
2024/09/09	4.1	112.23	8.5	111.35	113.00	-4.4	30,984	-0.01%
2024/09/06	26.2	111.31	8	110.63	111.50	18.2	31,500	0.06%
2024/09/05	11.3	114.23	10.3	113.58	112.00	1	31,529	0.00%
2024/09/04	45.2	112.85	45.3	114.09	114.50	-0.1	31,704	0.00%
2024/09/03	8.5	117.91	28.2	117.93	118.00	-19.7	31,520	-0.06%
2024/09/02	5	121.60	9.5	120.87	121.00	-4.5	31,502	-0.01%
2024/08/30	6.1	120.49	9	120.50	121.00	-2.9	31,653	-0.01%
2024/08/29	16.3	120.26	5	120.60	120.50	11.3	31,814	0.04%
2024/08/28	18.2	120.70	26.4	121.46	120.50	-8.3	31,998	-0.03%
2024/08/27	20	119.30	7.1	119.85	119.50	12.9	32,160	0.04%
2024/08/26	30	122.63	10.1	121.89	121.00	19.9	32,198	0.06%
2024/08/23	15.4	119.80	63.3	119.22	123.00	-47.8	32,211	-0.15%
2024/08/22	19.5	119.97	18.1	120.03	120.00	1.4	32,191	0.00%
2024/08/21	15.2	118.91	15.2	119.90	120.00	0.1	32,225	0.00%
2024/08/20	20.2	122.23	21.3	122.83	122.00	-1.1	32,103	0.00%
2024/08/19	25.2	122.20	32	122.89	123.50	-6.8	32,090	-0.02%
2024/08/16	45	123.71	75	123.29	122.00	-30	32,100	-0.09%
2024/08/15	49	119.85	50.2	119.90	119.00	-1.2	31,787	0.00%
2024/08/14	118.4	120.19	105.6	120.98	119.50	12.8	31,898	0.04%	大買/大賣/
2024/08/13	44.6	116.80	42	116.85	117.00	2.6	31,591	0.01%
2024/08/12	139.7	117.14	131.6	117.82	118.50	8	31,497	0.03%	大買/大賣/
2024/08/09	13.3	110.50	87.9	112.28	113.50	-74.6	30,676	-0.24%
2024/08/08	32.1	103.11	36.8	104.06	103.50	-4.7	30,286	-0.02%
2024/08/07	61.4	101.86	43.1	102.25	102.50	18.3	30,096	0.06%
2024/08/06	51.4	95.08	156.1	94.99	97.40	-104.8	29,583	-0.35%	大賣/鉅額交易
2024/08/05	37.3	94.19	69.2	94.17	93.70	-31.9	29,407	-0.11%
2024/08/02	54.2	105.16	20	105.63	103.50	34.1	29,111	0.12%
2024/08/01	47.1	112.10	41.7	112.74	113.00	5.4	29,055	0.02%
2024/07/31	8	105.81	1	107.00	105.00	7	29,347	0.02%
2024/07/30	7.1	105.70	40	105.20	106.50	-33	29,260	-0.11%
2024/07/29	29.3	107.96	12.3	107.88	105.50	17.1	29,156	0.06%
2024/07/26	29.3	106.98	17	107.74	108.50	12.3	29,181	0.04%
2024/07/23	47.5	112.88	28.1	112.03	112.50	19.4	29,559	0.07%
2024/07/22	62.5	114.92	45.5	113.34	112.00	17.1	29,391	0.06%
2024/07/19	27.2	120.32	84.2	121.87	119.50	-57	29,053	-0.20%
2024/07/18	141.7	119.58	31.5	119.94	119.00	110.2	29,038	0.38%	大買/鉅額交易
2024/07/17	57.4	125.80	35.4	126.19	127.50	22	28,590	0.08%
2024/07/16	46.5	128.24	37.2	129.37	129.00	9.3	28,137	0.03%
2024/07/15	30	127.65	30.6	128.55	128.50	-0.6	27,632	0.00%
2024/07/12	76.5	126.34	37	126.20	127.50	39.5	27,348	0.14%
2024/07/11	112.8	133.26	50	133.02	131.00	62.8	27,105	0.23%	大買/
2024/07/10	45.5	133.38	69.8	134.72	135.00	-24.2	26,856	-0.09%
2024/07/09	170.7	134.44	146.5	134.10	131.50	24.2	26,450	0.09%	大買/大賣/
2024/07/08	27.9	122.46	158.7	126.70	133.00	-130.9	25,214	-0.52%	大賣/鉅額交易
2024/07/05	20.6	118.55	34.4	119.92	121.00	-13.8	24,682	-0.06%
2024/07/04	75.6	118.94	91.7	119.70	119.50	-16.1	24,640	-0.07%
2024/07/03	30.3	115.25	49.8	116.37	117.50	-19.4	24,241	-0.08%
2024/07/02	83.7	110.65	38.8	111.87	111.50	44.9	23,730	0.19%
2024/07/01	46.7	116.83	11.1	116.32	116.50	35.6	22,990	0.15%
2024/06/28	16.3	119.76	18.8	119.60	119.00	-2.4	22,664	-0.01%
2024/06/27	35.1	117.66	51.3	119.09	120.00	-16.2	22,361	-0.07%
2024/06/26	130.1	120.01	66.8	119.70	118.00	63.4	22,118	0.29%	大買/
2024/06/25	61.3	113.96	56.7	114.39	117.50	4.6	21,309	0.02%
2024/06/24	103.8	117.73	120.3	118.80	115.00	-16.6	20,751	-0.08%	大買/大賣/
2024/06/21	31.9	109.85	46.2	111.07	112.00	-14.3	19,693	-0.07%
2024/06/20	55.5	111.90	88.8	111.90	112.00	-33.3	19,794	-0.17%
2024/06/19	37.2	107.59	90.4	107.88	109.00	-53.2	19,337	-0.28%
2024/06/18	77.4	103.03	98.5	103.25	104.50	-21.1	18,939	-0.11%
2024/06/17	60.4	101.01	76.6	101.93	99.50	-16.3	18,580	-0.09%
2024/06/14	62.2	95.91	51.3	96.28	95.90	10.9	18,328	0.06%
2024/06/13	22.9	91.41	115.1	92.50	94.70	-92.2	17,934	-0.51%	大賣/
2024/06/12	2	87.65	3	87.70	87.70	-1	17,509	-0.01%
2024/06/11	22.4	86.96	3	87.40	87.40	19.4	17,698	0.11%
2024/06/07	9.1	89.03	6.1	89.12	88.90	3.1	17,572	0.02%
2024/06/06	7.3	89.36	26	89.71	89.40	-18.7	17,745	-0.11%
2024/06/05	51.5	90.02	19.2	90.32	89.20	32.3	18,738	0.17%
2024/06/04	51	91.26	41.1	91.83	90.60	10	19,415	0.05%
2024/06/03	86	90.59	63.1	91.13	90.70	22.9	19,755	0.12%
2024/05/31	46.1	89.70	33.5	89.64	88.20	12.6	19,805	0.06%
2024/05/30	26.1	90.44	20.3	90.91	90.40	5.9	19,828	0.03%
2024/05/29	9	90.80	40.2	91.36	90.70	-31.1	19,833	-0.16%
2024/05/28	36	90.36	23.5	90.77	90.00	12.5	19,755	0.06%
2024/05/27	6.3	89.84	20.1	90.60	90.90	-13.7	19,798	-0.07%
2024/05/24	11.4	88.21	8.5	88.47	88.40	2.9	20,027	0.01%
2024/05/23	26.7	89.52	9.7	90.62	88.20	17	20,819	0.08%
2024/05/22	22.3	90.55	12.5	90.74	90.20	9.9	21,063	0.05%
2024/05/21	31.4	90.52	19	90.16	90.40	12.4	20,931	0.06%
2024/05/20	56.4	90.23	30.4	90.22	88.90	26.1	20,882	0.12%
2024/05/17	36.9	88.48	21.5	89.03	88.80	15.4	20,657	0.07%
2024/05/16	7.4	86.79	19.2	86.82	86.80	-11.8	20,698	-0.06%
2024/05/15	22.2	85.26	5	85.06	84.50	17.2	20,824	0.08%
2024/05/14	10.5	85.27	4	85.33	85.30	6.5	20,731	0.03%
2024/05/13	87.4	86.48	14	85.33	85.40	73.4	20,670	0.36%
2024/05/10	6.1	85.43	12	85.87	86.00	-6	20,553	-0.03%
2024/05/09	35.4	85.84	11	85.04	85.00	24.4	20,393	0.12%
2024/05/08	36.5	87.56	20.3	87.84	87.60	16.1	20,163	0.08%
2024/05/07	20.1	87.29	51	87.25	87.50	-30.9	20,025	-0.15%
2024/05/06	130.1	86.23	38	86.65	87.00	92.1	19,753	0.47%	大買/
2024/05/03	32.1	94.49	16	93.61	93.50	16.1	18,959	0.09%
2024/05/02	5.1	94.02	9	94.22	94.90	-3.9	18,925	-0.02%
2024/04/30	85.5	98.16	30	97.36	95.80	55.5	18,911	0.29%
2024/04/29	71.5	101.81	38.3	102.28	98.90	33.2	18,841	0.18%
2024/04/25	15	94.71	11	95.90	95.50	4	18,334	0.02%
2024/04/24	20.4	95.75	22.2	95.97	96.10	-1.8	18,466	-0.01%
2024/04/23	55.3	94.19	68	92.74	92.30	-12.7	18,491	-0.07%
2024/04/22	3	97.13	17	96.95	96.00	-14	18,322	-0.08%
2024/04/19	14.2	99.46	17	99.61	99.00	-2.8	18,359	-0.02%
2024/04/18	4.1	101.14	6	101.83	102.00	-2	18,642	-0.01%
2024/04/17	11	100.18	1	102.50	102.50	10	19,002	0.05%
2024/04/16	16.1	100.42	22.2	100.22	99.70	-6.2	18,977	-0.03%
2024/04/15	14.3	105.04	8	105.06	104.50	6.3	18,757	0.03%
2024/04/12	11	107.45	16.7	108.00	107.00	-5.7	18,752	-0.03%
2024/04/11	5.5	104.37	10	104.45	106.00	-4.5	18,679	-0.02%
2024/04/10	31.2	106.98	27	106.52	106.00	4.2	18,704	0.02%
2024/04/09	36	105.93	10	106.75	106.50	26	18,632	0.14%
2024/04/08	12	106.21	9.1	105.67	106.50	2.9	18,549	0.02%
2024/04/03	2	106.25	2	107.25	106.50	0	18,464	0.00%
2024/04/02	9.3	106.69	22	106.71	107.00	-12.7	18,465	-0.07%
2024/04/01	37.1	104.73	4.1	103.38	103.00	33	18,429	0.18%
2024/03/29	17.3	105.74	16.3	105.69	105.50	1	18,408	0.01%
2024/03/28	3	106.66	7	107.36	106.00	-4	18,439	-0.02%
2024/03/27	4	106.00	5.1	106.70	106.00	-1.1	18,424	-0.01%
2024/03/26	22.7	106.45	10.1	105.91	105.50	12.6	18,444	0.07%
2024/03/25	19	109.61	8.5	110.20	108.50	10.5	18,375	0.06%
2024/03/22	71.1	112.14	74.8	113.17	109.50	-3.7	18,301	-0.02%
2024/03/21	43.3	107.21	29.1	107.47	108.50	14.2	17,838	0.08%
2024/03/20	67	110.95	53	109.25	107.50	14	17,869	0.08%
2024/03/19	54.2	109.64	32	109.64	109.00	22.2	17,930	0.12%
2024/03/18	34.3	109.43	20.1	110.80	111.00	14.2	17,904	0.08%
2024/03/15	9	106.39	16	105.87	107.50	-7	17,491	-0.04%
2024/03/14	12	104.83	13.2	104.89	104.50	-1.2	17,355	-0.01%
2024/03/13	26.5	107.75	26.4	107.29	108.50	0.1	17,333	0.00%
2024/03/12	58	109.64	25	109.32	109.50	33	17,126	0.19%
2024/03/11	49	107.89	26.7	107.64	108.00	22.3	17,118	0.13%
2024/03/08	121.1	116.17	105.2	114.20	111.00	15.9	16,932	0.09%	大買/大賣/
2024/03/07	146.1	112.24	61.6	112.93	116.50	84.5	15,908	0.53%	大買/
2024/03/06	34	101.47	34.2	101.86	106.00	-0.2	15,100	0.00%
2024/03/05	35.2	96.42	34.1	96.06	97.40	1.1	14,648	0.01%
2024/03/04	19	92.97	21.1	93.61	96.00	-2.1	14,373	-0.01%
2024/03/01	12.1	90.96	11.2	90.54	89.50	0.9	14,081	0.01%
2024/02/29	4.2	88.65	5.3	88.94	88.80	-1.2	13,941	-0.01%
2024/02/27	16.2	89.49	16.1	89.04	89.50	0.1	13,798	0.00%
2024/02/26	33.5	90.77	8	90.55	89.50	25.5	13,672	0.19%
2024/02/23	58.1	96.51	65.1	96.12	94.80	-7	13,380	-0.05%
2024/02/22	19.6	91.57	53.7	90.99	93.50	-34.1	12,613	-0.27%
2024/02/21	0.1	87.50	1.2	87.07	87.50	-1.1	12,220	-0.01%
2024/02/20	3.1	87.52	4.4	87.00	87.50	-1.3	12,236	-0.01%
2024/02/19	26.2	88.29	22.4	88.17	87.70	3.8	12,184	0.03%
2024/02/16	19.1	89.25	28.2	89.35	90.00	-9.1	12,467	-0.07%
2024/02/15	14.2	85.42	12	85.09	85.40	2.1	12,308	0.02%
2024/02/05	5.1	81.86	2	81.95	82.20	3.1	12,360	0.02%
2024/02/02	3	82.43	4	82.48	82.20	-1	12,331	-0.01%
2024/02/01	12.4	82.89	4.2	82.95	82.70	8.2	12,397	0.07%
2024/01/31	5	84.12	3	84.17	84.00	2	12,471	0.02%