全新 (2455)-富邦-永和券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	165.50	3.1	165.37	164.00	-0.1	5,967	0.00%
2025/01/21	4	163.13	2.6	163.13	162.00	1.4	5,972	0.02%
2025/01/20	5	162.41	1	164.50	161.50	4	6,095	0.07%
2025/01/17	13	166.62	11	165.77	165.00	2	6,131	0.03%
2025/01/16	17	164.62	32.4	164.46	166.50	-15.3	6,098	-0.25%
2025/01/15	2	157.75	3	158.67	157.00	-1	5,980	-0.02%
2025/01/14	4	156.25	4	156.63	157.50	0	5,978	0.00%
2025/01/13	23.3	157.76	8	157.63	155.00	15.3	6,005	0.25%
2025/01/10	12.2	164.53	8	166.50	167.50	4.2	5,997	0.07%
2025/01/09	7.4	164.44	1	165.94	163.50	6.4	6,097	0.10%
2025/01/08	7	166.07	15.2	166.64	167.00	-8.2	6,359	-0.13%
2025/01/07	9	166.72	16	166.22	166.50	-7	6,380	-0.11%
2025/01/06	5	161.50	3	162.33	159.50	2	6,295	0.03%
2025/01/03	12	159.96	20.2	161.54	158.50	-8.2	6,307	-0.13%
2025/01/02	19.1	160.24	5	159.50	157.50	14.1	6,321	0.22%
2024/12/31	8	164.56	5	165.20	166.50	3	6,377	0.05%
2024/12/30	8	166.87	6	166.58	164.50	2	6,460	0.03%
2024/12/27	4	170.00	4	169.50	169.50	0	6,890	0.00%
2024/12/26	4	168.62	2	169.00	168.50	2	6,992	0.03%
2024/12/25	5	166.90	23	169.80	171.00	-18	7,037	-0.26%
2024/12/24	7	167.29	5	167.60	162.50	2	7,153	0.03%
2024/12/23	12	167.67	10	166.55	169.00	2	7,485	0.03%
2024/12/20	31.1	172.16	28.3	175.30	168.00	2.8	7,686	0.04%
2024/12/19	21	166.88	15	166.13	168.00	6	7,529	0.08%
2024/12/18	35	170.86	31	168.35	171.00	4	7,491	0.05%
2024/12/17	46	173.26	49.3	173.50	175.00	-3.3	7,439	-0.04%
2024/12/16	46	168.07	38.1	167.31	166.50	7.9	7,269	0.11%
2024/12/13	3	160.83	4	162.50	161.00	-1	7,176	-0.01%
2024/12/12	14.1	163.32	7	164.93	164.50	7.1	7,127	0.10%
2024/12/11	3	164.83	5	163.50	162.50	-2	7,112	-0.03%
2024/12/10	8	166.44	3	167.50	165.50	5	7,118	0.07%
2024/12/09	6	167.08	16	166.38	167.50	-10	7,150	-0.14%
2024/12/06	9	167.83	10	167.75	167.00	-1	7,147	-0.01%
2024/12/05	3	165.50	3	167.33	164.00	0	7,140	0.00%
2024/12/04	10	169.20	7	169.64	169.50	3	7,133	0.04%
2024/12/03	23	170.09	20	169.83	168.00	3	7,178	0.04%
2024/12/02	29	173.84	41.7	174.86	173.50	-12.7	7,139	-0.18%
2024/11/29	5	164.60	19	166.71	170.00	-14	7,106	-0.20%
2024/11/28	10	160.40	6.2	161.79	162.50	3.8	7,096	0.05%
2024/11/27	4.1	164.95	5	163.50	163.00	-0.9	7,051	-0.01%
2024/11/26	3	166.00	1	165.00	165.00	2	6,991	0.03%
2024/11/25	3	168.50	26.6	167.85	168.00	-23.6	6,952	-0.34%
2024/11/22	2	161.75	13	164.08	162.00	-11	6,846	-0.16%
2024/11/21	7	159.79	17	161.15	161.00	-10	6,766	-0.15%
2024/11/20	8.1	153.25	8	153.94	155.50	0.1	6,651	0.00%
2024/11/19	4	146.13	5.2	151.53	153.00	-1.2	6,621	-0.02%
2024/11/18	6	144.83	8.2	144.25	144.50	-2.1	6,572	-0.03%
2024/11/15	5.3	153.10	4.1	150.29	150.50	1.2	6,532	0.02%
2024/11/14	19.5	155.06	10.5	155.15	151.00	9	6,568	0.14%
2024/11/13	17	155.24	20	156.65	156.50	-3	6,429	-0.05%
2024/11/12	14	150.54	6.1	149.30	146.00	7.9	6,231	0.13%
2024/11/11	27.1	150.74	56	147.63	150.00	-29	6,086	-0.48%
2024/11/08	12.1	141.17	3	142.00	139.50	9.1	6,013	0.15%
2024/11/07	3	145.33	4	145.75	145.50	-1	6,030	-0.02%
2024/11/06	6	143.67	2	143.50	143.50	4	6,028	0.07%
2024/11/05	1	142.00	0	0.00	140.50	1	6,069	0.02%
2024/11/04	1	142.50	1	142.00	142.00	0	6,186	0.00%
2024/11/01	1	140.50	3	141.00	143.00	-2	6,197	-0.03%
2024/10/30	4	139.63	22	141.05	141.00	-18	6,215	-0.29%
2024/10/29	22.1	138.59	8	137.00	137.50	14.1	6,205	0.23%
2024/10/28	12.2	141.93	6.2	141.53	141.00	6	6,116	0.10%
2024/10/25	55.1	147.73	24	148.25	146.00	31.1	6,060	0.51%
2024/10/24	16	154.81	1	154.50	155.00	15	5,921	0.25%
2024/10/23	13	162.85	1	164.50	161.00	12	5,910	0.20%
2024/10/22	3	162.00	2	163.00	165.00	1	5,936	0.02%
2024/10/21	4	162.75	1	164.00	164.50	3	5,958	0.05%
2024/10/18	6	164.00	4	162.00	163.00	2	6,024	0.03%
2024/10/17	12	162.71	19.2	165.98	165.50	-7.2	6,104	-0.12%
2024/10/16	25.2	163.71	14	165.89	160.50	11.2	6,022	0.19%
2024/10/15	29	168.84	35.5	168.49	167.50	-6.5	5,918	-0.11%
2024/10/14	3	159.50	4.2	157.96	160.50	-1.2	5,712	-0.02%
2024/10/11	6	155.67	1	156.50	156.00	5	5,793	0.09%
2024/10/09	7	158.43	5	154.50	154.50	2	5,862	0.03%
2024/10/08	5	154.90	29.1	155.57	160.00	-24.1	5,861	-0.41%
2024/10/07	29.3	153.59	13	154.27	154.00	16.3	5,875	0.28%
2024/10/04	14.2	159.23	15.6	159.15	158.50	-1.3	5,839	-0.02%
2024/10/01	98.1	172.86	110.5	168.57	164.00	-12.4	5,948	-0.21%	大賣/
2024/09/30	19.8	166.95	16	166.00	166.00	3.8	5,634	0.07%
2024/09/27	14	168.14	19	166.71	166.50	-5	5,668	-0.09%
2024/09/26	26	169.12	20.5	169.12	168.50	5.5	5,578	0.10%
2024/09/25	36.5	168.82	43	170.45	171.50	-6.5	5,415	-0.12%
2024/09/24	32.2	152.60	85.4	155.82	161.50	-53.2	5,200	-1.02%
2024/09/23	6.5	146.60	6.3	147.76	147.00	0.2	4,965	0.00%
2024/09/20	2.6	142.34	3.3	144.02	143.50	-0.7	5,031	-0.01%
2024/09/19	14	142.25	5.3	143.24	143.00	8.7	5,070	0.17%
2024/09/18	3.1	140.60	1	137.00	137.00	2.1	5,126	0.04%
2024/09/16	6	141.17	7	142.93	142.00	-1	5,242	-0.02%
2024/09/13	1	136.50	1	138.00	137.50	0	5,238	0.00%
2024/09/12	3	137.33	2	138.00	136.50	1	5,340	0.02%
2024/09/11	5	137.30	7	136.71	134.00	-2	5,371	-0.04%
2024/09/10	4	140.50	2	134.00	134.00	2	5,487	0.04%
2024/09/09	1	142.00	1	140.50	143.00	0	5,675	0.00%
2024/09/06	2	139.50	16	141.44	142.50	-14	5,732	-0.24%
2024/09/05	5.3	136.81	4	137.25	135.50	1.3	5,682	0.02%
2024/09/04	21.1	136.60	2	136.25	136.00	19.1	5,631	0.34%
2024/09/03	7	148.50	13.2	150.52	146.50	-6.2	5,526	-0.11%
2024/09/02	8.1	150.01	13	150.88	150.00	-4.9	5,448	-0.09%
2024/08/30	10.1	142.71	8	143.31	142.00	2.1	5,275	0.04%
2024/08/29	7	140.29	6	141.58	141.50	1	5,215	0.02%
2024/08/28	2	134.50	0	0.00	134.00	2	5,158	0.04%
2024/08/27	1.1	132.45	2	132.50	133.50	-0.9	5,154	-0.02%
2024/08/26	3	134.33	2	134.50	133.50	1	5,144	0.02%
2024/08/23	1.1	131.55	0	0.00	135.00	1.1	5,130	0.02%
2024/08/22	0	0.00	1	135.00	135.00	-1	5,149	-0.02%
2024/08/21	1.1	134.52	0.1	138.00	135.00	1	5,157	0.02%
2024/08/20	0	0.00	1	140.50	140.00	-1	5,124	-0.02%
2024/08/19	1	142.50	0	0.00	142.00	1	5,125	0.02%
2024/08/16	2.2	142.73	4	141.75	142.50	-1.8	5,137	-0.04%
2024/08/15	1	131.50	2	133.00	134.00	-1	5,068	-0.02%
2024/08/14	10	132.75	3	135.50	132.00	7	5,078	0.14%
2024/08/13	0	0.00	5	133.80	133.00	-5	5,071	-0.10%
2024/08/12	0	0.00	1	135.00	135.00	-1	5,079	-0.02%
2024/08/09	71	133.58	4	133.63	132.00	67	5,073	1.32%
2024/08/08	1	128.50	0	0.00	128.50	1	5,056	0.02%
2024/08/07	4	132.25	3	133.50	132.00	1	5,047	0.02%
2024/08/06	15.3	115.98	3	118.67	123.50	12.3	5,014	0.24%
2024/08/05	17.4	126.21	4	128.38	126.00	13.4	4,924	0.27%
2024/08/02	34	141.32	1.2	141.83	140.00	32.9	4,913	0.67%
2024/08/01	2.4	151.83	3	152.50	152.50	-0.6	4,887	-0.01%
2024/07/31	30	151.72	2	152.00	150.00	28	4,850	0.58%
2024/07/30	1	159.50	0	0.00	158.50	1	4,806	0.02%
2024/07/29	6	155.92	4	161.13	155.00	2	4,809	0.04%
2024/07/26	5	153.50	0	0.00	159.00	5	4,828	0.10%
2024/07/23	9.1	164.39	1	163.00	163.00	8.1	4,779	0.17%
2024/07/22	2	165.50	1	165.00	167.00	1	4,733	0.02%
2024/07/19	2	170.00	2.1	169.98	167.00	-0.1	4,686	0.00%
2024/07/18	27	174.96	3.1	173.17	173.00	23.9	4,598	0.52%
2024/07/17	4	182.88	2.1	183.98	184.00	2	4,471	0.04%
2024/07/16	7	184.64	2	185.50	184.00	5	4,455	0.11%
2024/07/15	7	184.71	15	185.97	186.00	-8	4,420	-0.18%
2024/07/12	70.8	180.96	0	180.00	179.50	70.8	4,332	1.63%
2024/07/11	39.2	189.41	11.7	194.90	195.00	27.5	4,221	0.65%
2024/07/10	5	184.50	11	185.77	185.50	-6	4,134	-0.15%
2024/07/09	17.1	184.12	12	185.21	184.00	5.1	4,091	0.12%
2024/07/08	10	183.85	9	186.83	187.00	1	3,992	0.03%
2024/07/05	15	186.93	42.3	186.62	188.00	-27.3	3,911	-0.70%
2024/07/04	16	175.91	63	176.28	175.50	-47	3,709	-1.27%
2024/07/03	8	168.94	80.1	167.32	174.00	-72.1	3,558	-2.03%
2024/07/02	13.1	159.78	7	160.57	159.00	6.1	3,433	0.18%
2024/07/01	64	162.85	2	160.75	160.00	62	3,415	1.82%
2024/06/28	38	162.24	37	162.62	165.00	1	3,357	0.03%
2024/06/27	3	158.33	2	157.50	157.50	1	3,221	0.03%
2024/06/26	52	160.81	22	166.41	158.00	30	3,210	0.93%
2024/06/25	28	164.89	6	162.83	162.00	22	3,115	0.71%
2024/06/24	4	167.25	4.2	172.62	172.50	-0.2	3,032	-0.01%
2024/06/21	5	167.70	23.1	171.19	172.50	-18.1	2,965	-0.61%
2024/06/20	2	164.00	4	164.74	164.00	-2	2,854	-0.07%
2024/06/19	11	165.23	19	165.66	164.00	-8	2,869	-0.28%
2024/06/18	5	163.50	5	162.40	161.50	0	2,786	0.00%
2024/06/17	14.3	163.45	19.1	163.08	162.50	-4.8	2,755	-0.17%
2024/06/14	54	159.21	39.1	159.20	158.50	15	2,643	0.57%
2024/06/13	2	152.25	11.1	149.78	153.00	-9.1	2,399	-0.38%
2024/06/12	4.1	138.63	2	139.50	139.50	2.1	2,318	0.09%
2024/06/11	6	140.08	1	139.50	140.00	5	2,340	0.21%
2024/06/07	13.1	141.54	0	0.00	140.50	13.1	2,403	0.55%
2024/06/06	0	147.00	0	0.00	145.50	0	2,443	0.00%
2024/06/05	15	144.07	0	0.00	144.50	15	2,483	0.60%
2024/06/04	7	146.71	4	145.38	143.50	3	2,635	0.11%
2024/06/03	2.1	143.93	0	0.00	142.00	2.1	2,730	0.08%
2024/05/31	4.1	142.15	1	141.50	141.50	3.1	2,807	0.11%
2024/05/30	0	0.00	0	146.33	144.00	0	3,035	0.00%
2024/05/29	0	0.00	1	149.50	148.50	-1	3,180	-0.03%
2024/05/28	3	149.33	3.1	151.18	150.50	-0.1	3,396	0.00%
2024/05/27	1	148.50	4	148.88	148.50	-3	3,422	-0.09%
2024/05/23	1	146.50	2.1	147.48	145.00	-1.1	3,558	-0.03%
2024/05/22	1	148.00	2.3	146.17	148.00	-1.3	3,617	-0.03%
2024/05/20	5	142.00	7	141.43	140.50	-2	3,883	-0.05%
2024/05/16	1	146.00	0	0.00	145.00	1	4,149	0.02%
2024/05/15	2	145.50	4	145.25	143.50	-2	4,204	-0.05%
2024/05/14	0.1	140.50	2	142.00	140.00	-1.9	4,335	-0.04%
2024/05/13	5	139.00	0	0.00	137.50	5	4,329	0.12%
2024/05/10	4.4	136.10	5	137.00	135.50	-0.6	4,347	-0.01%
2024/05/09	5.1	140.10	1	141.00	139.50	4.1	4,354	0.09%
2024/05/08	2	143.52	1	145.50	143.50	1	4,384	0.02%
2024/05/07	15.2	145.90	0	0.00	144.50	15.2	4,436	0.34%
2024/05/06	0	0.00	3	148.17	149.50	-3	4,486	-0.07%
2024/05/03	4.3	146.68	0	0.00	146.00	4.3	4,500	0.09%
2024/05/02	2	147.75	0	0.00	148.50	2	4,485	0.04%
2024/04/30	9	155.33	3	156.50	154.50	6	4,492	0.13%
2024/04/29	4	150.75	7	150.00	151.00	-3	4,453	-0.07%
2024/04/26	2	142.00	3	143.00	143.00	-1	4,456	-0.02%
2024/04/25	0	146.50	0	0.00	145.00	0	4,452	0.00%
2024/04/24	1	148.00	1	149.50	149.50	0	4,479	0.00%
2024/04/23	1	145.00	0	0.00	146.00	1	4,514	0.02%
2024/04/22	1	142.00	0	0.00	142.50	1	4,565	0.02%
2024/04/19	3.2	145.65	3	154.50	147.00	0.2	4,569	0.00%
2024/04/18	3	154.17	2	153.00	152.50	1	4,568	0.02%
2024/04/17	3.1	152.48	2	152.00	151.50	1.1	4,598	0.02%
2024/04/16	0.1	153.00	0	0.00	152.00	0.1	4,585	0.00%
2024/04/15	4	162.75	1	159.50	159.50	3	4,610	0.07%
2024/04/12	2.4	160.81	0	0.00	161.00	2.4	4,628	0.05%
2024/04/11	0	0.00	3	162.67	163.50	-3	4,701	-0.06%
2024/04/10	48	165.96	0	166.00	165.00	48	5,043	0.95%
2024/04/09	2	168.00	0	0.00	168.00	2	5,185	0.04%
2024/04/08	1	169.00	1	167.57	167.50	0	5,205	0.00%
2024/04/02	2	172.00	2	171.50	172.50	0	5,215	0.00%
2024/04/01	1	169.00	1	170.50	171.00	0	5,253	0.00%
2024/03/29	1	169.00	9.1	169.01	169.50	-8.1	5,256	-0.15%
2024/03/28	8	168.44	6	171.33	168.00	2	5,280	0.04%
2024/03/27	8	174.00	0.1	173.50	174.50	7.9	5,242	0.15%
2024/03/26	18	180.55	10.4	178.50	176.50	7.7	5,255	0.15%
2024/03/25	27	181.02	3	180.67	178.00	24	5,256	0.46%
2024/03/22	7	179.87	11	182.59	184.00	-4	5,234	-0.08%
2024/03/21	2	171.50	25	177.12	177.00	-23	5,172	-0.44%
2024/03/20	9	172.17	1	171.00	172.00	8	5,133	0.16%
2024/03/19	6	175.42	6	179.00	173.50	0	5,149	0.00%
2024/03/18	1	174.00	0	0.00	175.50	1	5,140	0.02%
2024/03/15	12	172.25	1	172.50	173.00	11	5,132	0.21%
2024/03/14	3	174.00	3.1	176.01	173.50	-0.1	5,123	0.00%
2024/03/13	9.1	176.81	5	179.30	175.00	4.1	5,112	0.08%
2024/03/12	4	176.63	11	178.00	178.00	-7	5,064	-0.14%
2024/03/11	28.2	170.17	29	173.97	171.50	-0.8	5,037	-0.02%
2024/03/08	16.1	173.30	6.5	173.79	170.50	9.6	5,015	0.19%
2024/03/07	9.1	184.66	40	185.41	184.00	-30.9	4,882	-0.63%
2024/03/06	27	182.19	10.1	182.88	180.50	16.9	4,769	0.35%
2024/03/05	16.1	186.88	21	186.50	188.50	-4.9	4,763	-0.10%
2024/03/04	10.4	177.63	13	180.27	181.00	-2.6	4,575	-0.06%
2024/03/01	21	168.57	28	173.59	176.00	-7	4,466	-0.16%
2024/02/29	8	160.88	7.1	162.11	163.50	0.9	4,404	0.02%
2024/02/27	8	162.94	7.4	162.61	164.00	0.6	4,654	0.01%
2024/02/26	5	164.31	118.3	163.02	167.50	-113.3	4,830	-2.35%	大賣/鉅額交易
2024/02/23	5.1	166.91	11.2	166.37	167.50	-6.1	4,744	-0.13%
2024/02/22	11.1	167.81	13.1	166.84	165.50	-2.1	4,707	-0.04%
2024/02/21	25.3	162.23	30	164.55	166.00	-4.7	4,584	-0.10%
2024/02/20	9.3	157.67	15.9	158.42	159.00	-6.6	4,401	-0.15%
2024/02/19	13.7	154.22	30	156.40	156.50	-16.3	4,299	-0.38%
2024/02/16	27.1	145.35	5	145.70	146.50	22.1	4,133	0.53%
2024/02/15	94.3	146.62	25	142.98	147.00	69.3	4,079	1.70%
2024/02/05	0	0.00	3	135.33	135.00	-3	3,941	-0.08%
2024/02/02	1	134.50	2	134.00	133.50	-1	3,931	-0.03%
2024/02/01	2	133.25	2	133.03	133.50	0	3,939	0.00%