• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    15,198張
  • 產業
    上市 其他電子類股

  • 1238人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
可成 (2474)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.5199.671198.50198.504.52,8440.16%
2024/11/217.5199.793200.00200.004.52,6150.17%
2024/11/208.7202.101205.50203.507.72,4110.32%
2024/11/197.6204.018199.13205.00-0.52,249-0.02%
2024/11/181.1201.2100.00203.501.12,0740.05%
2024/11/1514.6206.0000.00201.0014.61,9400.75%
2024/11/131217.501220.00217.5001,8380.00%
2024/11/122221.751218.00218.0011,8350.06%
2024/11/111218.5000.00220.0011,8170.06%
2024/11/084219.251.1222.45215.502.91,8320.16%
2024/11/072.2224.0700.00220.002.21,8540.12%
2024/11/066.4226.820.1226.50225.006.31,8660.34%
2024/11/0100.000.3234.00231.50-0.31,977-0.02%
2024/10/232235.0000.00234.0022,0250.10%
2024/10/2100.000.5243.00240.00-0.52,121-0.02%
2024/10/1800.001.2244.85244.50-1.22,305-0.05%
2024/10/1700.006241.58240.50-62,334-0.26%
2024/10/161239.0000.00237.5012,3770.04%
2024/10/1500.001.1240.18243.00-1.12,378-0.05%
2024/10/140237.0000.00239.5002,3780.00%
2024/10/042233.5000.00233.5022,5140.08%
2024/10/0100.000.1238.00239.50-0.12,5010.00%
2024/09/305237.505.1238.49236.50-0.12,5380.00%
2024/09/2600.001239.00237.50-12,745-0.04%
2024/09/2500.004237.00236.00-42,750-0.15%
2024/09/232235.5000.00234.5022,7420.07%
2024/09/202236.0000.00235.5022,7290.07%
2024/09/1900.001237.00235.50-12,694-0.04%
2024/09/1800.001.2239.50236.50-1.22,675-0.04%
2024/09/120237.501.2237.92238.00-1.22,702-0.04%
2024/09/1100.004234.50236.00-42,701-0.15%
2024/09/1000.000.3241.00237.00-0.32,694-0.01%
2024/09/090.3237.0000.00241.000.32,7040.01%
2024/09/0600.008.2239.61240.50-8.22,683-0.31%
2024/09/051.2235.132.6235.26236.50-1.42,691-0.05%
2024/09/042229.2500.00225.5022,6830.07%
2024/09/0300.000.2235.50235.00-0.22,646-0.01%
2024/08/301237.001234.50236.0002,6760.00%
2024/08/2800.001237.50236.00-12,703-0.04%
2024/08/2600.001237.50235.50-12,831-0.04%
2024/08/231232.500232.00235.5012,8480.03%
2024/08/212.3230.660230.50230.502.32,8810.08%
2024/08/202.7233.161234.50233.001.72,8910.06%
2024/08/193233.331232.93234.0022,9490.07%
2024/08/161230.001.1231.39230.50-0.13,0210.00%
2024/08/1500.000.1230.50228.00-0.13,0580.00%
2024/08/141229.0000.00229.0013,1520.03%
2024/08/1300.000.1226.00229.00-0.13,2460.00%
2024/08/120.2222.1300.00224.000.23,2700.01%
2024/08/0900.005224.70227.50-53,280-0.15%
2024/08/082218.5000.00219.0023,2800.06%
2024/08/0700.009.1220.67222.00-9.13,327-0.27%
2024/08/063216.672.1212.11217.0013,3430.03%
2024/08/052216.008.1213.31212.50-6.13,315-0.18%
2024/08/020218.505219.20219.00-53,270-0.15%
2024/08/012214.754218.00218.50-23,255-0.06%
2024/07/3100.000.1211.50213.00-0.13,2620.00%
2024/07/2900.001210.50211.00-13,287-0.03%
2024/07/261206.0000.00209.0013,3020.03%
2024/07/232.1208.241.3207.96209.500.83,3050.02%
2024/07/223.5204.195.3204.02207.00-1.83,297-0.05%
2024/07/1914.9199.2912201.87202.002.83,2270.09%
2024/07/1800.001219.00220.00-13,061-0.03%
2024/07/177.1218.320.2224.00218.0073,0570.23%
2024/07/160.2225.501226.00225.50-0.93,054-0.03%
2024/07/120222.007223.07224.50-73,095-0.23%
2024/07/101216.000.1217.89219.000.93,1290.03%
2024/07/0910.1220.321219.56214.5093,1480.29%
2024/07/082.2227.093.1228.99227.50-0.93,043-0.03%
2024/07/0500.001.1228.60230.00-1.13,042-0.04%
2024/07/042.6224.3100.00227.002.63,0450.08%
2024/07/037.2229.664234.50233.503.23,0100.11%
2024/07/0200.0013.1238.46240.00-13.12,910-0.45%
2024/07/010.1229.500.3231.00227.50-0.32,814-0.01%
2024/06/2800.004232.00232.00-42,782-0.14%
2024/06/2700.002228.25228.00-22,780-0.07%
2024/06/260.4226.241225.50227.00-0.62,864-0.02%
2024/06/251.2227.0800.00227.501.22,8990.04%
2024/06/240228.001230.00231.00-12,921-0.03%
2024/06/211229.500.6229.52230.500.42,9360.01%
2024/06/201230.001232.50232.5002,9430.00%
2024/06/1800.001230.00229.50-13,035-0.03%
2024/06/1700.001227.50228.00-13,093-0.03%
2024/06/140229.002.1230.21230.50-2.13,141-0.07%
2024/06/120.1223.0000.00226.000.13,2160.00%
2024/06/110.5226.500.1225.50226.500.53,1990.01%
2024/06/070.2223.0000.00222.500.23,2110.00%
2024/06/060.1222.004224.00225.00-3.93,247-0.12%
2024/06/053.2222.0800.00222.003.23,2390.10%
2024/06/030.1225.002.7225.45224.50-2.63,244-0.08%
2024/05/310.1228.0000.00224.500.13,2280.00%
2024/05/300.1224.0000.00226.000.13,1320.00%
2024/05/290.2228.501231.00227.50-0.83,118-0.03%
2024/05/270.2226.501227.00226.00-0.83,107-0.03%
2024/05/241.6224.5000.00225.501.63,0960.05%
2024/05/232.2228.141.1228.45228.001.13,0770.04%
2024/05/220.2227.253.1228.47230.50-2.93,039-0.10%
2024/05/212.2219.502.1221.71222.000.12,9650.00%
2024/05/202.1219.712218.50218.500.12,9120.00%
2024/05/173224.571227.00220.0022,8170.07%
2024/05/161232.502232.75232.50-12,714-0.04%
2024/05/152232.754233.50233.50-22,677-0.07%
2024/05/141.1229.951231.50230.000.12,6600.00%
2024/05/132.2229.755.1232.21229.50-2.92,620-0.11%
2024/05/1000.0011222.00222.00-112,542-0.43%
2024/05/090220.001221.00218.50-12,500-0.04%
2024/05/0700.000.4221.93224.00-0.42,472-0.01%
2024/05/060.1220.001220.00220.50-12,452-0.04%
2024/05/0300.001223.00220.50-12,437-0.04%
2024/05/020218.501.1219.98219.00-12,410-0.04%
2024/04/300.1215.504.1217.63218.00-4.12,377-0.17%
2024/04/290.1213.2500.00216.000.12,3740.00%
2024/04/261215.501214.50213.5002,3520.00%
2024/04/251216.001214.00216.0002,3260.00%
2024/04/2400.000214.50214.0002,3340.00%
2024/04/231215.501215.00214.5002,3580.00%
2024/04/221214.002.6212.01212.00-1.62,337-0.07%
2024/04/192.1206.760.2209.00207.001.82,3040.08%
2024/04/1800.000.3208.23208.00-0.32,265-0.01%
2024/04/171206.5000.00205.5012,2470.04%
2024/04/152206.5100.00207.0022,2010.09%
2024/04/121207.5000.00207.5012,1980.05%
2024/04/112207.251208.00208.0012,2100.05%
2024/04/105.1209.921210.00209.504.12,2030.19%
2024/04/0900.001211.00210.00-12,209-0.05%
2024/04/0300.001212.00211.50-12,191-0.05%
2024/04/010212.5000.00212.0002,1830.00%
2024/03/280.1215.001.1217.49217.50-12,062-0.05%
2024/03/270.2212.401211.00213.50-0.82,060-0.04%
2024/03/260207.501.4210.42210.00-1.42,129-0.07%
2024/03/250.3210.171.5210.33211.50-1.22,193-0.05%
2024/03/225.4216.056.2210.16214.00-0.82,235-0.03%
2024/03/211225.007222.07224.00-62,246-0.27%
2024/03/200218.001216.50216.50-12,246-0.04%
2024/03/191215.475217.00215.00-42,200-0.18%
2024/03/184213.507213.50214.50-32,150-0.14%
2024/03/156.3215.408213.50215.00-1.72,136-0.08%
2024/03/141207.002.2206.74209.00-1.22,059-0.06%
2024/03/136.1208.393.1209.81208.503.12,0520.15%
2024/03/122.1203.817202.64206.00-4.92,062-0.24%
2024/03/111197.500198.50199.0012,0410.05%
2024/03/080197.001.2197.42197.50-1.22,065-0.06%
2024/03/070199.001200.00199.50-12,059-0.05%
2024/03/061199.500199.36200.0012,0950.05%
2024/03/050197.000199.00199.0002,2350.00%
2024/03/0400.002198.00198.50-22,275-0.09%
2024/03/011197.5000.00197.0012,3620.04%
2024/02/290.1196.3600.00197.000.12,4290.00%
2024/02/2700.003196.50195.50-32,486-0.12%
2024/02/262195.7500.00195.5022,5180.08%
2024/02/2313197.5400.00196.50132,5480.51%
2024/02/2200.003.1200.97200.50-3.12,579-0.12%
2024/02/211199.9900.00199.0012,6120.04%
2024/02/200.1200.000.3198.54200.00-0.22,626-0.01%
2024/02/190.4198.862197.45199.50-1.72,641-0.06%
2024/02/160.1196.0000.00196.000.12,6680.01%
2024/02/150.2192.3900.00196.000.22,6800.01%
2024/02/050.2193.501193.50193.50-0.82,684-0.03%
2024/02/020.2195.061195.50195.50-0.82,723-0.03%
2024/02/010.1194.4800.00196.000.12,7320.00%
2024/01/310.2194.7500.00194.500.22,7290.01%
2024/01/300.2195.5800.00195.000.22,7220.01%
2024/01/290.1194.500197.00196.500.12,7190.00%
2024/01/260.1194.0000.00195.500.12,7180.00%
2024/01/2400.001196.00195.50-12,722-0.04%
2024/01/230.7195.272195.25193.50-1.32,724-0.05%
2024/01/2200.001199.00199.00-12,709-0.04%
2024/01/1900.000198.50199.5002,7140.00%
2024/01/1800.003197.50196.50-32,723-0.11%
2024/01/170197.251200.00196.50-12,702-0.04%
2024/01/1600.000.4199.66200.50-0.42,660-0.01%
2024/01/150.2199.333.3199.46200.00-3.12,646-0.12%
2024/01/1200.000197.50198.0002,6620.00%
2024/01/110.2197.7000.00198.000.22,6590.01%
2024/01/100197.5011197.55197.00-112,693-0.41%
2024/01/090198.0000.00197.5002,7020.00%
2024/01/082198.252198.74199.0002,7270.00%
2024/01/053196.676.1197.40197.00-3.12,727-0.11%
2024/01/0400.000.2194.53194.00-0.22,729-0.01%
2024/01/020.2192.691192.50196.00-0.82,739-0.03%
2023/12/291.1194.481194.50194.000.12,7300.00%
2023/12/281195.000.3195.06195.500.72,7410.02%
2023/12/2700.009.1193.98194.00-9.12,734-0.33%
2023/12/2600.000.1192.52194.50-0.12,7190.00%
2023/12/253192.161.1192.45193.0022,7320.07%
2023/12/2200.002189.76191.00-22,728-0.07%
2023/12/212.2186.730.2189.00189.0022,6890.07%
2023/12/202190.501.1191.98191.000.92,5820.03%
2023/12/193187.673.1189.99190.00-0.12,5100.00%
2023/12/1800.004.6189.39189.50-4.62,459-0.19%
2023/12/1500.000.1186.00185.00-0.12,3990.00%
2023/12/140.5187.500.1187.00187.000.42,3570.02%
2023/12/072.6184.7400.00183.502.62,4620.11%
2023/12/061.1192.621193.75192.500.12,4460.00%
2023/12/050.1192.5000.00193.500.12,4400.00%
2023/12/040.1196.501.1197.50195.00-12,454-0.04%
2023/12/011.2195.1700.00195.501.22,4690.05%
2023/11/302.5198.100.6197.50194.5022,4360.08%
2023/11/291.1195.144.1197.51196.50-3.12,296-0.13%
2023/11/280.4196.431.2196.00194.50-0.82,260-0.04%
2023/11/270198.000.1198.00196.00-0.12,2800.00%
2023/11/240.1202.005.7203.84197.50-5.62,253-0.25%
2023/11/220.1196.681196.00196.00-0.92,151-0.04%
2023/11/2100.006196.00196.00-62,123-0.28%
2023/11/201194.0000.00194.0012,0800.05%
2023/11/1700.002191.00191.50-22,043-0.10%
2023/11/160189.001188.50189.50-12,045-0.05%
2023/11/150.2186.790186.50186.500.22,0350.01%
2023/11/130.1186.0000.00187.500.12,0360.00%
2023/11/101186.5010.1187.98187.50-9.12,037-0.45%
2023/11/0900.000.1183.50183.50-0.12,0070.00%
2023/11/0300.000183.50183.5002,0910.00%
2023/10/270181.5000.00182.5002,1180.00%
2023/10/201182.5000.00182.5012,1460.05%
2023/10/1900.000.1185.00185.00-0.12,1720.00%
2023/10/1800.000.1183.50184.50-0.12,2150.00%
2023/10/1300.000.1185.00185.50-0.12,2590.00%
2023/10/1200.000.2183.00184.50-0.22,241-0.01%
2023/10/0300.000.1183.50183.50-0.12,2160.00%
2023/09/2800.000.2182.05182.50-0.22,248-0.01%
2023/09/2600.001183.00183.50-12,237-0.04%
2023/09/2500.001183.50182.50-12,241-0.04%
2023/09/1900.001184.50183.50-12,321-0.04%
2023/09/1800.001184.00183.50-12,347-0.04%
2023/09/151183.0000.00182.0012,3660.04%
2023/09/121183.500.1182.50183.500.92,3920.04%
2023/09/1100.000179.50179.5002,3740.00%
2023/09/0700.000182.00180.5002,3590.00%
2023/09/0400.002180.25180.50-22,269-0.09%
2023/09/0100.001.2179.95180.00-1.22,262-0.05%
2023/08/3100.001.5179.81180.50-1.52,244-0.07%
2023/08/302175.750.3175.35177.001.72,1250.08%
2023/08/2900.000.1171.50171.00-0.12,0870.00%
2023/08/230.1167.5000.00169.000.12,1170.00%
2023/08/180.1167.0000.00166.500.12,1090.00%
2023/08/173.1166.7100.00167.503.12,0950.15%
2023/08/160.3170.6300.00170.000.32,0820.02%
2023/08/140.1171.5600.00172.500.12,0730.01%
2023/08/110.2173.3300.00172.500.22,0750.01%
2023/08/100.1175.0000.00176.500.12,0370.00%
2023/08/080177.0000.00176.0002,0190.00%
2023/08/020.1174.0000.00174.000.12,0050.00%
2023/07/280.1175.5000.00175.000.11,9780.01%
2023/07/2500.001176.00176.00-11,956-0.05%
2023/07/240.1174.5000.00176.000.11,9530.01%
2023/07/210.1175.8300.00174.500.11,9050.00%
2023/07/200.1177.5000.00177.500.11,8570.00%
2023/07/1800.000.2180.00181.00-0.21,760-0.01%
2023/07/170.1174.5000.00174.000.11,7110.00%
2023/07/1100.001172.50173.00-11,698-0.06%
2023/07/100173.5000.00171.5001,6980.00%
2023/07/070.1172.671173.00172.50-0.91,712-0.05%
2023/07/062.1173.5400.00173.002.11,7060.12%
2023/07/050.1177.5000.00176.500.11,6700.00%
2023/07/040.1176.0000.00176.000.11,6630.00%
2023/07/031.2175.4900.00174.001.21,6520.07%
2023/06/300.2177.376178.58175.50-5.91,657-0.35%
2023/06/290.1181.400.1182.50179.5001,6410.00%
2023/06/271190.0000.00189.5011,5380.07%
2023/06/2600.002189.00189.50-21,513-0.13%
2023/06/2100.001.2191.83190.00-1.21,482-0.08%
2023/06/161.3188.2000.00186.501.31,4430.09%
2023/06/150.2191.500192.00192.000.21,3660.01%
2023/06/1300.000.4193.75194.00-0.41,482-0.03%
2023/06/1200.000.2192.00191.50-0.21,510-0.01%
2023/06/096191.170.3190.88190.505.71,5430.37%
2023/06/0700.000.1189.50190.00-0.11,607-0.01%
2023/06/0500.000.2190.00188.50-0.21,649-0.01%
2023/06/021189.5000.00189.5011,6720.06%
2023/06/010.2186.1400.00186.500.21,6770.01%
2023/05/2400.003185.00185.00-31,845-0.16%
2023/05/230.1188.0000.00188.000.11,8220.00%
2023/05/1900.000.2189.50189.50-0.21,805-0.01%
2023/05/170.1185.5000.00186.500.11,8220.00%
2023/05/1600.000.2187.50186.00-0.21,811-0.01%
2023/05/1500.000.2186.50187.00-0.21,826-0.01%
2023/05/0900.000.2184.94185.00-0.21,926-0.01%
2023/05/0800.000.2184.00184.50-0.21,955-0.01%
2023/04/280180.003180.50181.00-32,163-0.14%
2023/04/2700.002180.00180.00-22,170-0.09%
2023/04/250.2179.003178.50179.00-2.82,183-0.13%
2023/04/211181.0000.00181.0012,1940.05%
2023/04/200.2180.8000.00181.500.22,2200.01%
2023/04/190.2182.5000.00182.500.22,2320.01%
2023/04/180182.504182.50183.00-42,215-0.18%
2023/04/1400.001185.00184.50-12,217-0.05%
2023/04/130185.5000.00184.5002,2190.00%
2023/04/120.2184.5000.00184.000.22,2170.01%
2023/04/060.4187.2500.00186.500.42,2250.02%
2023/03/3100.001.1190.02190.00-1.12,251-0.05%
2023/03/2900.001189.00189.00-12,419-0.04%
2023/03/2700.001.1190.00190.00-1.12,654-0.04%
2023/03/240.2188.001.1189.50189.50-0.82,789-0.03%
2023/03/230.2188.5000.00189.500.22,8070.01%
2023/03/2200.008188.50189.00-82,863-0.28%
2023/03/2100.001188.00188.00-12,887-0.03%
2023/03/200.2186.7500.00187.000.22,8830.01%
2023/03/1700.001188.00187.50-12,901-0.03%
2023/03/1600.001184.50185.50-12,854-0.04%
2023/03/152186.500.1186.00186.001.92,8770.07%
2023/03/1300.002187.00186.00-22,935-0.07%
2023/03/091186.9900.00185.5013,1070.03%
2023/03/081187.507186.79187.50-63,262-0.18%
2023/03/070.1188.0000.00187.000.13,3330.00%
2023/03/065188.0000.00187.5053,3830.15%
2023/03/010.1186.0000.00186.000.13,4900.00%
2023/02/244.2187.0800.00184.504.23,4930.12%
2023/02/220187.506189.00189.00-63,443-0.17%
2023/02/201190.0000.00190.0013,5150.03%
2023/02/151187.500.1187.50188.0013,7000.03%
2023/02/140187.000.1188.25188.50-0.13,7620.00%
2023/02/130187.500.1187.50187.5003,8090.00%
2023/02/1000.006.2188.23188.00-6.23,830-0.16%
2023/02/080.1184.506184.50185.00-5.93,800-0.16%
2023/02/071.1186.0000.00186.501.13,7890.03%
2023/02/0600.001187.00186.50-13,779-0.03%
2023/02/022185.0000.00185.0023,7590.05%
2023/02/0100.005.2183.88185.50-5.23,735-0.14%
2023/01/310.1176.971.1178.05178.00-13,678-0.03%
2023/01/3000.002178.00178.00-23,694-0.05%
2023/01/1700.003175.50175.00-33,687-0.08%
2023/01/160.1175.5000.00175.500.13,7440.00%
2023/01/120.1174.0000.00173.500.13,7940.00%
2023/01/112175.751176.00176.0013,8260.03%
2023/01/100.2176.001177.00177.50-0.83,835-0.02%
2023/01/0900.001174.00175.50-13,831-0.03%
2023/01/051171.5000.00171.5013,8950.03%
2023/01/043172.0000.00171.5033,9130.08%
2023/01/0300.000170.00170.5003,9340.00%
2022/12/301169.0000.00169.0013,9310.03%
2022/12/232168.501168.00169.0014,0240.03%
2022/12/210.1166.1700.00167.000.13,9360.00%
2022/12/202169.2500.00168.5023,8390.05%
2022/12/190169.0000.00169.0003,7670.00%
2022/12/141174.000.4175.50175.500.63,5700.02%
2022/12/080.1175.0000.00174.000.13,5090.00%
2022/12/066175.5000.00175.0063,4110.18%
2022/12/024176.502176.25176.5023,3000.06%
2022/12/016177.3300.00177.0063,2220.19%
2022/11/3000.001.1184.05183.00-1.13,134-0.04%
2022/11/280.1178.5000.00180.000.13,0580.00%
2022/11/251177.501179.00180.0003,0590.00%
2022/11/243177.336180.08180.50-33,127-0.10%
2022/11/221177.5000.00179.5013,1590.03%
2022/11/1800.000.1183.50184.00-0.13,0980.00%
2022/11/1700.0010.2187.49187.50-10.23,099-0.33%
2022/11/160.1185.001185.00186.00-13,106-0.03%
2022/11/1500.004.1185.50187.50-4.13,069-0.13%
2022/11/140.1183.5021184.10184.50-20.93,031-0.69%
2022/11/114178.752.4179.92180.001.62,9740.05%
2022/11/102179.001179.49180.0012,9560.03%
2022/11/0900.002176.00176.50-22,927-0.07%
2022/11/0800.001174.00174.50-12,891-0.03%
2022/10/2800.001167.00167.00-12,960-0.03%
2022/10/250162.0000.00162.5002,9070.00%
2022/10/241164.501164.00164.5002,8860.00%
2022/10/2100.001169.00169.00-12,835-0.04%
2022/10/202172.0000.00172.0022,8570.07%
2022/10/1700.001170.00170.50-12,786-0.04%
2022/10/1400.001173.00172.00-12,793-0.04%
2022/10/130169.0000.00168.5002,8040.00%
2022/10/1200.001168.00168.00-12,807-0.04%
2022/10/111171.5000.00169.5012,8130.04%
2022/09/3000.001.1171.41172.50-1.12,805-0.04%
2022/09/2900.003170.67171.00-32,792-0.11%
2022/09/281170.503170.33170.00-22,788-0.07%
2022/09/265169.203170.50170.0022,7900.07%
2022/09/230.2172.0000.00171.500.22,7760.01%
2022/09/2100.002173.25172.00-22,742-0.07%
2022/09/1900.001174.00173.50-12,720-0.04%
2022/09/161173.502171.50172.50-12,737-0.04%
2022/09/1500.004173.38173.00-42,711-0.15%
2022/09/1200.002171.50171.50-22,741-0.07%
2022/09/071166.5000.00166.0012,7610.04%
2022/09/062165.753163.67164.50-12,749-0.04%
2022/09/051170.5000.00169.5012,7140.04%
2022/09/025181.401182.50181.0042,6470.15%
2022/08/3111.2180.4632185.34185.50-20.82,556-0.81%
2022/08/3021184.8818184.17183.0032,4810.12%
2022/08/297179.146182.50181.0012,4500.04%
2022/08/2600.003182.50183.00-32,481-0.12%
2022/08/252181.5000.00180.5022,5480.08%
2022/08/2400.002180.75180.50-22,645-0.08%
2022/08/2300.002178.50178.50-22,767-0.07%
2022/08/222179.0000.00178.0022,8600.07%
2022/08/190178.005178.00178.00-52,917-0.17%
2022/08/170176.0000.00176.5003,0710.00%
2022/08/155175.5000.00175.0053,1220.16%
2022/08/1200.001175.50176.00-13,157-0.03%
2022/08/115177.500176.00176.0053,1650.16%
2022/08/101175.001179.00175.5003,1620.00%
2022/08/097176.503.1177.69179.503.93,1290.12%
2022/08/082170.0000.00171.0023,0890.06%
2022/08/041168.500.2168.50169.500.83,1180.03%
2022/08/010170.0000.00170.5003,2390.00%
2022/07/291169.5000.00170.5013,2580.03%
2022/07/281172.001170.50170.5003,2730.00%
2022/07/251168.001168.00168.0003,2260.00%
2022/07/2000.001168.50166.00-13,220-0.03%
2022/07/0700.001158.00159.00-13,110-0.03%
2022/07/062157.501158.00157.5013,1200.03%
2022/07/051160.0000.00160.0013,1730.03%
2022/07/0400.001163.00163.00-13,168-0.03%
2022/07/0100.002162.75162.00-23,209-0.06%
2022/06/3000.000.2166.50165.50-0.23,208-0.01%
2022/06/2800.001168.00168.00-13,202-0.03%
2022/06/241.1166.9600.00166.001.13,1980.03%
2022/06/212164.501162.50164.5013,1490.03%
2022/06/2000.002163.50162.50-23,118-0.06%
2022/06/1700.001162.50165.00-13,111-0.03%
2022/06/162165.503166.00164.50-13,101-0.03%
2022/06/1400.002167.00168.00-23,174-0.06%
2022/06/1011171.0915167.97168.00-43,151-0.13%
2022/06/094173.508173.31173.00-43,123-0.13%
2022/06/089173.833174.67173.0063,1170.19%
2022/06/0722173.077172.43173.50153,0660.49%
2022/06/067171.369172.78173.50-23,026-0.07%
2022/06/022170.002172.50171.0002,9720.00%
2022/06/011169.006.6171.48170.50-5.62,930-0.19%
2022/05/3100.004167.25164.00-42,820-0.14%
2022/05/309166.784.5167.08166.004.52,6860.17%
2022/05/274165.002164.00165.0022,6130.08%
2022/05/263163.672163.00163.5012,5790.04%
2022/05/256.1162.736165.00161.500.12,6840.00%
2022/05/244162.501164.00162.5032,6120.11%
2022/05/2300.003161.50160.50-32,535-0.12%
2022/05/201160.0011160.05159.50-102,517-0.40%
2022/05/191158.501158.90159.0002,4630.00%
2022/05/1800.001155.50157.00-12,434-0.04%
2022/05/162154.000155.50156.0022,4130.08%
2022/05/110.1149.501148.00148.50-0.92,362-0.04%
2022/05/104154.004155.61155.5002,2940.00%
2022/05/0500.002150.00151.00-22,255-0.09%
2022/05/040.1147.5000.00148.000.12,2380.00%
2022/04/2900.001145.00145.00-12,273-0.04%
2022/04/2800.001142.50143.50-12,304-0.04%
2022/04/251145.0000.00145.5012,3310.04%
2022/04/2000.001147.50148.00-12,332-0.04%
2022/04/190.1147.001147.50146.50-0.92,335-0.04%
2022/04/1500.004146.00146.50-42,369-0.17%
2022/04/140.1145.501146.00146.00-0.92,389-0.04%
2022/04/131146.001145.50146.5002,4050.00%
2022/04/1100.000.3145.00144.50-0.32,475-0.01%
2022/04/0800.001.2148.40148.50-1.22,421-0.05%
2022/04/075146.501146.00146.0042,4080.17%
2022/04/0100.003146.00146.00-32,382-0.13%
2022/03/216147.5800.00147.5062,4960.24%
2022/03/1800.002150.00151.00-22,492-0.08%
2022/03/1700.001146.00147.00-12,440-0.04%
2022/03/1600.001146.00144.00-12,416-0.04%
2022/03/1500.001143.50143.50-12,440-0.04%
2022/03/111146.003146.33146.00-22,441-0.08%
2022/03/1000.000147.00146.0002,4420.00%
2022/03/0900.002145.00144.00-22,458-0.08%
2022/03/083141.674142.63142.00-12,471-0.04%
2022/03/071144.501144.00142.5002,5040.00%
2022/03/040.3147.3200.00147.000.32,5710.01%
2022/03/0200.006149.00150.00-62,697-0.22%
2022/03/011145.5000.00146.0012,6720.04%
2022/02/254.5145.671144.00143.003.52,6470.13%
2022/02/242.1149.522150.00149.000.12,5250.00%
2022/02/232151.001151.50151.0012,5030.04%
2022/02/221151.0000.00152.0012,4980.04%
2022/02/170.1154.0000.00154.000.12,5340.00%
2022/02/156153.0000.00152.0062,5460.24%
2022/02/1400.001153.50153.50-12,533-0.04%
2022/02/113156.0000.00156.0032,5470.12%
2022/02/091157.0000.00157.5012,5840.04%
2022/02/0800.004157.25156.50-42,599-0.15%
2022/02/0700.001155.50155.50-12,567-0.04%
2022/01/262154.7500.00154.5022,5420.08%
2022/01/251155.501155.50155.5002,5340.00%
2022/01/2400.003157.00157.50-32,510-0.12%
2022/01/2000.001162.00161.50-12,539-0.04%
2022/01/1800.001161.50161.00-12,511-0.04%
2022/01/1700.000.1160.00159.50-0.12,4950.00%
2022/01/1400.001158.00158.00-12,494-0.04%
2022/01/131160.0000.00160.5012,5080.04%
2022/01/1200.002158.50159.50-22,520-0.08%
2022/01/111157.5000.00158.0012,5320.04%
2022/01/0700.002161.50162.00-22,537-0.08%
2022/01/0600.006.4162.32162.50-6.42,527-0.25%
2022/01/056163.085162.40161.0012,5210.04%
2022/01/040.2159.001158.50158.50-0.82,447-0.03%
2022/01/0300.000.3157.50157.50-0.32,452-0.01%
2021/12/305157.0000.00156.5052,4640.20%
2021/12/291156.5000.00157.0012,4970.04%
2021/12/283.3156.989157.83157.50-5.72,506-0.23%
2021/12/240156.002156.00156.00-22,496-0.08%
2021/12/232156.001155.50155.0012,5240.04%
2021/12/2200.001156.00156.00-12,536-0.04%
2021/12/211155.0000.00157.0012,5500.04%
2021/12/201.5154.635153.00153.00-3.52,519-0.14%
2021/12/1700.001154.00154.00-12,507-0.04%
2021/12/165155.303154.50154.0022,5410.08%
2021/12/152154.0000.00153.5022,5490.08%
2021/12/1300.003155.33155.00-32,651-0.11%
2021/12/103156.1700.00156.0032,6740.11%
2021/12/094157.000.2156.50157.003.82,6750.14%
2021/12/031148.501149.00149.5002,7190.00%
2021/12/022149.251149.00149.0012,7320.04%
2021/12/010.2151.5000.00151.500.22,7090.01%
2021/11/302149.0000.00155.0022,6710.07%
2021/11/294.2148.9200.00149.004.22,5840.16%
2021/11/261.3153.351152.50151.500.32,5290.01%
2021/11/240.1156.0000.00155.500.12,6750.00%
2021/11/2310.3157.191156.00156.009.32,7170.34%
2021/11/221.2161.081161.00160.000.22,7220.01%
2021/11/191161.0000.00161.0012,7290.04%
2021/11/182.3162.1100.00162.502.32,7510.08%
2021/11/172163.752163.50162.0002,7630.00%
2021/11/101162.5000.00163.0012,7820.04%
2021/11/051.1161.091161.00162.000.12,7970.00%
2021/11/040.1163.5000.00162.000.12,8800.00%
2021/11/0300.001163.00163.00-12,957-0.03%
2021/11/020.1163.0000.00162.500.12,9600.00%
2021/10/293.1161.1800.00161.003.12,9780.10%
2021/10/280.1164.5000.00163.500.12,9190.00%
2021/10/2700.001164.00164.00-12,908-0.03%
2021/10/2600.002.2165.09166.00-2.22,924-0.08%
2021/10/2500.002.4166.00164.50-2.42,935-0.08%
2021/10/211.4164.390165.50164.501.42,9580.05%
2021/10/201.3162.601163.00163.000.32,9390.01%
2021/10/181162.001162.00161.0002,9260.00%
2021/10/150.2161.7500.00160.500.22,9600.01%
2021/10/071162.0000.00163.0013,0810.03%
2021/10/065161.9000.00160.5053,0840.16%
2021/10/041165.003164.33163.50-23,082-0.06%
2021/10/011165.002165.00163.00-13,081-0.03%
2021/09/301168.5000.00167.5013,0660.03%
2021/09/2900.004166.63166.00-43,035-0.13%
2021/09/281169.0000.00169.0013,0240.03%
2021/09/2700.002169.50169.50-23,022-0.07%
2021/09/231167.501168.00170.0002,9980.00%
2021/09/222163.5000.00163.0022,9580.07%
2021/09/1700.001167.00166.00-12,938-0.03%
2021/09/150157.0000.00155.0002,8460.00%
2021/09/1000.001159.00160.50-12,814-0.04%
2021/09/082.2156.355155.50154.50-2.82,906-0.10%
2021/09/077.1159.592159.00159.005.12,8930.18%
2021/09/062163.0000.00162.0022,8670.07%
2021/09/033164.1700.00164.0032,8910.10%
2021/09/022165.2500.00164.5022,9020.07%
2021/08/3110.3165.901165.50167.009.32,8750.32%
2021/08/306179.001179.00179.0052,7650.18%
2021/08/243176.171175.50176.5022,5490.08%
2021/08/233174.6700.00174.5032,5210.12%
2021/08/202174.013173.83173.50-12,536-0.04%
2021/08/191176.001176.00175.5002,6110.00%
2021/08/181177.001178.00178.0002,6060.00%
2021/08/162177.5000.00178.0022,5890.08%
2021/08/1200.001181.00181.50-12,688-0.04%
2021/08/1100.001174.00177.50-12,692-0.04%
2021/08/103.1174.841173.50173.502.12,7200.08%
2021/08/093180.1700.00179.0032,7140.11%
2021/08/0600.002186.00186.00-22,674-0.07%
2021/08/052187.0000.00187.5022,7660.07%
2021/08/0200.003188.00188.00-32,940-0.10%
2021/07/301185.5000.00185.0012,9680.03%
2021/07/290.5187.5000.00186.500.53,0180.02%
2021/07/281188.0000.00188.0013,0420.03%
2021/07/2700.000.2187.50189.00-0.23,077-0.01%
2021/07/261188.001187.00187.0003,1380.00%
2021/07/2200.004188.63189.00-43,204-0.12%
2021/07/212187.002188.50186.0003,2340.00%
2021/07/201189.502190.25190.00-13,227-0.03%
2021/07/1900.000.1187.50190.00-0.13,2460.00%
2021/07/161189.003.1189.64189.00-2.13,298-0.06%
2021/07/151184.000.3183.17184.000.73,3260.02%
2021/07/1400.001182.00181.50-13,319-0.03%
2021/07/122179.7500.00180.0023,3710.06%
2021/07/091181.0000.00181.5013,3630.03%
2021/07/0800.001183.00183.00-13,379-0.03%
2021/07/071182.5000.00183.5013,4060.03%
2021/07/022181.2500.00181.0023,4790.06%
2021/07/011.1181.9400.00181.001.13,4900.03%
2021/06/302182.005181.50182.00-33,517-0.09%
2021/06/2800.004182.75183.00-43,536-0.11%
2021/06/251183.5000.00183.0013,6000.03%
2021/06/244183.001182.00181.5033,6580.08%
2021/06/232181.0000.00182.5023,6510.05%
2021/06/214178.382178.00178.0023,6850.05%
2021/06/182179.5000.00178.5023,6870.05%
2021/06/155179.6000.00179.0053,5940.14%
2021/06/112178.7500.00179.5023,6060.06%
2021/06/092178.0000.00178.0023,6060.06%
2021/06/0800.003.1179.52179.00-3.13,653-0.08%
2021/06/070180.0000.00180.5003,7390.00%
2021/06/040.1182.5000.00182.000.13,7210.00%
2021/06/030.1184.5000.00183.000.13,7320.00%
2021/06/021184.002184.00183.00-13,743-0.03%
2021/06/0100.001184.50185.00-13,759-0.03%
2021/05/271180.001182.50180.0003,7980.00%
2021/05/261.1182.501182.50182.500.13,7780.00%
2021/05/2500.001182.00182.00-13,778-0.03%
2021/05/213183.333184.17181.5003,7990.00%
2021/05/191178.0000.00178.0013,7490.03%
2021/05/181174.502.2175.68176.50-1.23,731-0.03%
2021/05/172170.544171.75171.50-23,715-0.05%
2021/05/143.2178.891179.50178.002.23,6750.06%
2021/05/132.1175.2600.00175.002.13,6840.06%
2021/05/122.5181.102181.25177.500.53,6350.01%
2021/05/112.1185.332.2186.54186.00-0.13,5260.00%
2021/05/101189.5000.00191.0013,5060.03%
2021/05/071.1190.571190.00190.500.13,5650.00%
2021/05/061187.501189.50188.0003,5900.00%
2021/05/052191.751191.50191.5013,5920.03%
2021/05/042188.0000.00189.0023,6510.05%
2021/05/032193.7516193.34191.50-143,608-0.39%
2021/04/295197.9000.00197.5053,5670.14%
2021/04/285197.6000.00197.5053,5520.14%
2021/04/276.1199.422199.25199.004.13,6380.11%
2021/04/261201.5000.00200.5013,6020.03%
2021/04/236199.7500.00201.5063,6040.17%
2021/04/2213.1204.162202.75201.0011.13,6350.31%
2021/04/214206.631.1206.27207.002.93,7180.08%
2021/04/202.1206.9700.00207.502.13,6240.06%
2021/04/191207.503207.00207.50-23,652-0.05%
2021/04/160.1207.0019206.58207.50-18.93,674-0.52%
2021/04/152198.5000.00200.0023,6590.05%
2021/04/130.1202.5000.00200.000.13,7790.00%
2021/04/1211201.2300.00200.50113,8140.29%
2021/04/0900.003206.83206.00-33,852-0.08%
2021/04/082206.251.2207.25209.000.83,8450.02%
2021/04/073205.831204.50206.0023,8480.05%
2021/04/013212.833212.17211.0003,8550.00%
2021/03/311212.500.1210.00211.500.93,8280.02%
2021/03/3000.003209.66212.00-33,799-0.08%
2021/03/293.2208.847208.86207.50-3.83,743-0.10%
2021/03/261204.0000.00204.0013,6990.03%
2021/03/253204.674203.50203.50-13,696-0.03%
2021/03/2400.001205.50206.50-13,674-0.03%
2021/03/2300.001205.50206.00-13,667-0.03%
2021/03/221206.001.1206.93205.00-0.13,6750.00%
2021/03/1900.001202.50204.00-13,723-0.03%
2021/03/181.1203.507202.64203.00-5.93,703-0.16%
2021/03/1700.000.1202.00201.00-0.13,7710.00%
2021/03/1600.001203.50203.00-13,822-0.03%
2021/03/151203.001203.00203.5003,9810.00%
2021/03/127201.002200.50201.5053,9670.13%
2021/03/113.1199.021197.00197.002.13,9610.05%
2021/03/101193.0000.00193.0013,9140.03%
2021/03/0900.003191.67194.00-33,963-0.08%
2021/03/080.1193.0000.00192.000.13,9890.00%
2021/03/051194.5000.00193.5014,0250.02%
2021/03/041194.0000.00194.5014,1560.02%
2021/03/0300.005197.10197.50-54,157-0.12%
2021/03/021193.5000.00193.0014,1260.02%
2021/02/261192.0000.00192.0014,1430.02%
2021/02/250.1197.001196.00197.50-14,078-0.02%
2021/02/242196.001197.00195.0014,0900.02%
2021/02/231197.0000.00196.5014,1030.02%
2021/02/222.1195.0200.00194.002.14,0760.05%
2021/02/191192.501193.00193.0004,1150.00%
2021/02/183.1193.043193.50194.000.14,0960.00%
2021/02/171192.0000.00193.5014,1310.02%
2021/02/051.1190.072190.50191.50-14,109-0.02%
2021/02/0400.001191.00191.50-14,155-0.02%
2021/02/036195.5000.00195.0064,1730.14%
2021/02/0200.009197.11197.00-94,163-0.22%
2021/02/014194.5012196.38194.50-84,170-0.19%
2021/01/296198.0000.00198.0064,1630.14%
2021/01/281204.501205.50205.0004,1050.00%
2021/01/270.1204.009201.78205.00-8.94,082-0.22%
2021/01/2611200.3200.00199.00114,1030.27%
2021/01/2500.001206.50205.00-14,047-0.02%
2021/01/2200.001202.50204.00-14,061-0.02%
2021/01/212201.5011201.45202.00-94,123-0.22%
2021/01/209205.333202.33200.0064,1830.14%
2021/01/182208.753208.50208.00-14,147-0.02%
2021/01/154212.2512213.63210.50-84,335-0.18%
2021/01/143216.0013214.38215.50-104,296-0.23%
2021/01/1310208.601207.50208.0094,1580.22%
2021/01/120.4207.0815205.50206.00-14.64,145-0.35%
2021/01/1113207.354207.50208.0094,1290.22%
2021/01/083209.501.2210.48210.501.94,2220.04%
2021/01/072209.259210.00210.00-74,180-0.17%
2021/01/068.1208.079207.39208.00-0.94,149-0.02%
2021/01/051205.500.2205.00203.500.84,0510.02%
2021/01/0416208.319208.00207.5074,0130.17%
2020/12/311205.001205.00206.0003,9660.00%
2020/12/304.1205.7510.1205.35206.00-63,996-0.15%
2020/12/291205.500.7204.50204.500.34,0500.01%
2020/12/281202.000203.00202.0014,0930.02%
2020/12/251.1202.070.1203.00202.5014,2870.02%
2020/12/241202.0000.00201.5014,3300.02%
2020/12/2300.0017198.59199.50-174,351-0.39%
2020/12/2100.003200.83200.50-34,421-0.07%
2020/12/181203.001202.50203.5004,4790.00%
2020/12/172201.5000.00202.0024,5500.04%
2020/12/152.1200.024201.00197.50-1.94,664-0.04%
2020/12/1400.006201.92201.50-64,623-0.13%
2020/12/115200.202200.50201.5034,6560.06%
2020/12/103202.833204.33202.5004,5950.00%
2020/12/0910.2203.6510.2205.04207.5004,5600.00%
2020/12/071195.002.2196.48196.00-1.24,480-0.03%
2020/12/042197.002196.25197.5004,4670.00%
2020/12/033195.001195.00195.5024,4590.04%
2020/12/0200.004194.25194.00-44,461-0.09%
2020/12/013190.671191.50191.5024,4830.04%
2020/11/302.4192.965190.90188.00-2.64,576-0.06%
2020/11/271194.5000.00194.5014,5320.02%
2020/11/251194.503193.50193.00-24,721-0.04%
2020/11/241.1192.551192.50191.500.14,7320.00%
2020/11/200192.5000.00193.0004,9470.00%
2020/11/190.1192.503191.67192.00-2.95,000-0.06%
2020/11/183191.841193.00191.5025,1260.04%
2020/11/172.1188.264188.50188.00-1.95,380-0.04%
2020/11/163189.001.1190.00189.001.95,6410.03%
2020/11/131190.001190.50191.0006,0380.00%
2020/11/125.1190.616190.33190.50-0.96,195-0.01%
2020/11/111187.501187.50187.5006,2930.00%
2020/11/1000.003186.50187.50-36,444-0.05%
2020/11/091186.501.1186.98185.50-0.16,4540.00%
2020/11/063185.674185.75186.00-16,505-0.02%
2020/11/052185.002184.50185.0006,5520.00%
2020/11/0400.001184.50183.50-16,679-0.01%
2020/11/032.2184.503184.33185.50-0.86,727-0.01%
2020/11/021.2179.581179.00179.000.26,6640.00%
2020/10/301182.0000.00180.5016,6580.02%
2020/10/2900.006179.92184.00-66,667-0.09%
2020/10/283181.005180.40181.00-26,613-0.03%
2020/10/271183.500.1184.00183.500.96,5570.01%
2020/10/261.1184.943184.33182.50-1.96,580-0.03%
2020/10/2322187.053188.33187.00196,6220.29%
2020/10/212178.7500.00177.0026,5760.03%
2020/10/2000.001180.00180.00-16,650-0.02%
2020/10/191182.0000.00181.5016,7720.01%
2020/10/164183.502184.25181.0026,8400.03%
2020/10/152177.501177.50177.5016,7310.01%
2020/10/142.1178.542179.00178.000.16,7450.00%
2020/10/132178.7500.00180.0026,7480.03%
2020/10/121179.501178.50180.0006,7660.00%
2020/10/086179.2500.00178.0066,7750.09%
2020/10/071179.5000.00179.5016,8160.01%
2020/10/061181.002177.50177.50-16,855-0.01%
2020/10/056181.083181.67180.0036,8240.04%
2020/09/305179.702180.50181.5036,7960.04%
2020/09/291176.0000.00175.5016,6510.02%
2020/09/253176.001177.00176.0026,6810.03%
2020/09/2400.001178.00175.50-16,712-0.01%
2020/09/233179.8300.00178.0036,8840.04%
2020/09/222177.751177.50180.0016,8640.01%
2020/09/214181.131180.50179.5036,8290.04%
2020/09/184186.002186.50185.0026,7900.03%
2020/09/175186.303186.17186.0026,7790.03%
2020/09/1600.001188.50187.50-16,786-0.01%
2020/09/152.1190.283190.83190.00-0.96,800-0.01%
2020/09/141.1191.002192.00190.00-0.96,804-0.01%
2020/09/102186.0063185.50185.00-616,815-0.90%
2020/09/096188.421188.50188.0056,7720.07%
2020/09/081191.0000.00191.0016,8090.01%
2020/09/075190.9023191.50189.50-186,843-0.26%
2020/09/044191.503194.50194.5016,8640.01%
2020/09/0317195.066195.75194.50116,8660.16%
2020/09/023204.0011204.00204.00-86,779-0.12%
2020/09/013203.503203.50203.5006,7080.00%
2020/08/313202.003202.00200.5006,7360.00%
2020/08/281205.503.5207.14207.50-2.56,656-0.04%
2020/08/272.3205.503.5206.79204.00-1.26,657-0.02%
2020/08/261214.966213.25213.00-56,517-0.08%
2020/08/252212.252212.25212.0006,5060.00%
2020/08/247208.6413208.62212.00-66,472-0.09%
2020/08/2114204.0716202.31203.50-26,383-0.03%
2020/08/2015192.9320195.15190.50-56,162-0.08%
2020/08/1939196.998198.94196.00315,9910.52%
2020/08/1722203.3400.00206.00225,6750.39%
2020/08/1416206.5600.00206.00165,6860.28%
2020/08/1328212.522212.50210.50265,6130.46%
2020/08/123220.672219.50219.0015,4680.02%
2020/08/116223.926222.67221.0005,5070.00%
2020/08/1014226.3200.00226.00145,4750.26%
2020/08/0718224.864224.63226.50145,4720.26%
2020/08/0614222.2111220.23220.5035,3910.06%
2020/08/052218.751218.50218.0015,3510.02%
2020/08/0423218.4300.00219.00235,3570.43%
2020/08/032215.0000.00216.5025,3890.04%
2020/07/311217.501215.50216.0005,3750.00%
2020/07/301216.5000.00216.0015,3830.02%
2020/07/291217.0000.00215.0015,3970.02%
2020/07/2822216.751220.00215.50215,4190.39%
2020/07/279212.8300.00211.5095,3690.17%
2020/07/241217.008215.31215.00-75,313-0.13%
2020/07/2312220.757220.71220.0055,2070.10%
2020/07/2225223.346223.08222.50195,1420.37%
2020/07/2110226.403225.50225.0075,0360.14%
2020/07/204227.503227.50227.5014,9990.02%
2020/07/1700.001231.00228.50-15,045-0.02%
2020/07/1600.001231.00231.00-15,084-0.02%
2020/07/151231.502231.50230.00-15,132-0.02%
2020/07/148232.816231.67232.0025,2000.04%
2020/07/133232.174232.63235.00-15,282-0.02%
2020/07/106227.004228.63226.0025,3420.04%
2020/07/091232.503232.33232.00-25,347-0.04%
2020/07/085231.302232.00231.0035,3740.06%
2020/07/074232.501232.00231.5035,3640.06%
2020/07/061232.003232.33234.00-25,406-0.04%
2020/07/031231.0000.00229.0015,4060.02%
2020/07/024230.633232.00230.5015,4300.02%
2020/07/012232.509234.39231.00-75,437-0.13%
2020/06/301221.501221.50222.0005,3100.00%
2020/06/297218.643218.00218.5045,4150.07%
2020/06/244222.632223.00222.5025,3920.04%
2020/06/233222.1700.00222.5035,4580.05%
2020/06/224222.134222.38223.0005,4730.00%
2020/06/193222.837222.43222.50-45,531-0.07%
2020/06/186220.584222.38223.0025,5610.04%
2020/06/173221.832222.50222.0015,5770.02%
2020/06/165.1221.624222.63223.001.15,6510.02%
2020/06/151218.5000.00217.0015,7490.02%
2020/06/122218.501218.50219.0015,7940.02%
2020/06/117226.008228.25225.00-15,810-0.02%
2020/06/103224.171224.50224.5025,8100.03%
2020/06/094224.881226.00223.5035,8930.05%
2020/06/083225.8300.00225.5035,9250.05%
2020/06/0510225.653226.17226.0075,9260.12%
2020/06/041222.5010223.60226.00-95,924-0.15%
2020/06/031218.002219.25219.50-15,886-0.02%
2020/06/026221.6611221.00220.00-55,852-0.08%
2020/06/012219.001220.00219.5015,8720.02%
2020/05/286216.0000.00216.0065,8830.10%
2020/05/274217.5000.00216.5045,9310.07%
2020/05/267216.578217.63217.50-15,966-0.02%
2020/05/254207.504210.75212.0005,9070.00%
2020/05/226205.2521206.90205.00-155,875-0.26%
2020/05/2118213.287212.36211.00115,8110.19%
2020/05/209217.061219.50217.5085,8770.14%
2020/05/191225.501223.50224.0005,8910.00%
2020/05/1500.001230.00232.50-15,845-0.02%
2020/05/1400.001234.50232.50-15,854-0.02%
2020/05/134237.252240.50239.5025,8110.03%
2020/05/121237.001236.00236.0005,7800.00%
2020/05/116241.4100.00241.0065,8040.10%
2020/05/0800.001242.00241.50-15,773-0.02%
2020/05/074236.7500.00235.0045,7430.07%
2020/05/061234.0000.00234.0015,7460.02%
2020/05/045232.0000.00231.0055,7390.09%
2020/04/3000.004228.99228.00-45,718-0.07%
2020/04/2900.006229.75228.00-65,723-0.10%
2020/04/2800.004225.00227.00-45,740-0.07%
2020/04/2700.005225.00225.00-55,881-0.09%
2020/04/2400.001219.50219.50-15,937-0.02%
2020/04/231220.001217.00220.0005,9600.00%
2020/04/221210.0000.00213.5016,0080.02%
2020/04/213217.670.1216.50215.502.95,9670.05%
2020/04/201217.002221.75221.50-15,937-0.02%
2020/04/174218.123222.50217.0015,9430.02%
2020/04/163212.172217.50217.0015,8770.02%
2020/04/155208.409211.89213.50-45,769-0.07%
2020/04/142199.005201.80203.00-35,646-0.05%
2020/04/133197.6700.00197.5035,5990.05%
2020/04/106197.671197.50197.5055,5770.09%
2020/04/095203.1014201.07200.50-95,638-0.16%
2020/04/083202.003204.00204.0005,5920.00%
2020/04/071203.0000.00202.5015,6320.02%
2020/04/064202.5000.00202.0045,6940.07%
2020/04/0100.003200.17201.50-35,644-0.05%
2020/03/3100.003196.67195.50-35,544-0.05%
2020/03/301191.5000.00191.5015,3920.02%
2020/03/2714196.7113192.04191.0015,3630.02%
2020/03/2600.001195.50196.50-15,256-0.02%
2020/03/255197.803196.67195.0025,2340.04%
2020/03/241191.003193.00191.50-25,166-0.04%
2020/03/204187.754189.25188.0005,1250.00%
2020/03/198182.062184.75177.0065,0860.12%
2020/03/185194.407195.71192.00-25,057-0.04%
2020/03/1721186.4842187.11188.50-215,211-0.40%
2020/03/162190.006190.75187.00-45,202-0.08%
2020/03/1314187.501184.00190.50135,1990.25%
2020/03/126205.584208.13201.0025,0820.04%
2020/03/115224.0000.00220.5055,0810.10%
2020/03/101224.506219.92227.50-55,072-0.10%
2020/03/095227.0000.00225.5055,0860.10%
2020/03/0521242.0022242.95242.00-15,164-0.02%
2020/03/0400.002239.00237.50-25,247-0.04%
2020/03/036238.7500.00235.0065,2940.11%
2020/03/021238.0000.00234.0015,3150.02%
2020/02/273240.500.1239.50237.002.95,3280.05%
2020/02/262248.751249.50250.0015,3600.02%
2020/02/2524256.273.1254.15253.5020.95,3500.39%
2020/02/242257.7520256.20260.00-185,320-0.34%
2020/02/2117258.8518260.86258.00-15,321-0.02%
2020/02/2000.0013253.85255.00-135,118-0.25%
2020/02/193243.837248.00248.50-45,042-0.08%
2020/02/181244.501246.50246.0005,2320.00%
2020/02/174247.2512246.83247.00-85,206-0.15%
2020/02/144243.256245.33245.50-25,166-0.04%
2020/02/131244.0000.00242.0015,2130.02%
2020/02/1200.002241.50243.00-25,384-0.04%
2020/02/1100.001234.50235.00-15,386-0.02%
2020/02/104230.383231.33231.0015,4160.02%
2020/02/062239.009238.00241.00-75,519-0.13%
2020/02/0511240.1400.00237.00115,7450.19%
2020/02/043239.0010242.95240.50-75,822-0.12%
2020/02/0318232.819237.00238.5095,8370.15%
2020/01/311248.001245.00244.0005,7960.00%
2020/01/303248.0016248.78241.50-135,822-0.22%
2020/01/202254.501253.50254.5015,7350.02%
2020/01/1700.003251.00248.00-35,718-0.05%
2020/01/162247.758248.13250.00-65,714-0.10%
2020/01/151240.501242.00243.0005,6470.00%
2020/01/141245.001244.00244.0005,6640.00%
2020/01/134241.504241.00244.0005,6590.00%
2020/01/101240.001239.00236.0005,6930.00%
2020/01/0900.003235.83236.50-35,805-0.05%
2020/01/081232.0000.00232.5015,8770.02%
2020/01/074238.252233.50234.5025,9810.03%
2020/01/062237.502235.50237.5006,1540.00%
2020/01/033237.506236.67236.00-36,220-0.05%
2020/01/021229.002231.00232.00-16,297-0.02%
2019/12/313228.0000.00227.0036,5030.05%
2019/12/309232.2810235.55229.50-16,474-0.02%
2019/12/2700.001241.00241.50-16,416-0.02%
2019/12/2613242.9200.00243.00136,5130.20%
2019/12/252244.001242.50243.0016,7280.01%
2019/12/245245.501242.50242.5046,7890.06%
2019/12/202243.501243.50243.0017,0100.01%
2019/12/191243.002243.00242.50-17,051-0.01%
2019/12/182248.0000.00247.5027,0330.03%
2019/12/1700.008246.50246.00-87,041-0.11%
2019/12/161241.0000.00242.0017,0310.01%
2019/12/133243.835243.50244.00-27,011-0.03%
2019/12/1210243.1012243.17241.00-26,920-0.03%
2019/12/113246.001249.50249.5026,8170.03%
2019/12/102250.5000.00249.5026,8390.03%
2019/12/091254.501254.00254.0006,9480.00%
2019/12/0611254.416253.25253.0056,9690.07%
2019/12/054251.382251.50251.5026,9250.03%
2019/12/044247.504248.88249.5006,9360.00%
2019/12/0310249.755251.00251.0056,9680.07%
2019/12/024244.881246.50246.0037,0000.04%
2019/11/2911252.1411251.86249.5006,9400.00%
2019/11/288259.448257.69258.0006,7880.00%
2019/11/273260.674258.13263.50-16,717-0.01%
2019/11/266261.504259.63258.5026,6670.03%
2019/11/256262.6700.00261.0066,5600.09%
2019/11/211268.503268.83270.00-26,487-0.03%
2019/11/2025272.4600.00273.50256,4440.39%
2019/11/192277.507280.43278.00-56,420-0.08%
2019/11/183275.173275.67277.5006,3900.00%
2019/11/153273.007271.57277.50-46,394-0.06%
2019/11/143258.832258.50258.5016,1430.02%
2019/11/131258.500.1259.00258.000.96,1630.01%
2019/11/126259.429260.72260.00-36,180-0.05%
2019/11/115263.909261.33255.00-46,176-0.06%
2019/11/086280.334278.63279.0026,0060.03%
2019/11/074273.254273.88275.0006,0180.00%
2019/11/061279.004278.25277.50-36,010-0.05%
2019/11/0521282.5716281.25281.0055,9870.08%
2019/11/0419279.4215280.07281.5045,9340.07%
2019/11/012262.756.1263.61265.00-4.15,731-0.07%
2019/10/313259.331258.00258.0025,6820.04%
2019/10/3000.001259.50259.50-15,644-0.02%
2019/10/294258.001258.00258.0035,6340.05%
2019/10/284263.883260.17259.5015,5750.02%
2019/10/259259.502260.50259.0075,5440.13%
2019/10/242.1258.267258.14258.50-4.95,496-0.09%
2019/10/2300.0011.1257.00256.50-11.15,484-0.20%
2019/10/2100.000.1255.50255.00-0.15,4870.00%
2019/10/182260.251260.00257.5015,4650.02%
2019/10/1727260.1314260.11260.00135,3940.24%
2019/10/161259.002257.25256.50-15,281-0.02%
2019/10/153255.171255.00254.5025,2220.04%
2019/10/144259.384261.50257.5005,1150.00%
2019/10/093252.502257.25252.0014,9120.02%
2019/10/082255.252260.75260.0004,8330.00%
2019/10/071254.0013258.73263.00-124,778-0.25%
2019/10/0400.004246.75247.00-44,591-0.09%
2019/10/032246.251245.50245.5014,5430.02%
2019/10/024250.632248.00251.0024,4980.04%
2019/10/018247.566246.50249.5024,4230.05%
2019/09/2700.001236.00235.00-14,203-0.02%
2019/09/261235.001237.00234.0004,1770.00%
2019/09/252233.5020234.65236.00-184,101-0.44%
2019/09/242233.006234.67233.00-44,012-0.10%
2019/09/2000.001232.00231.00-13,957-0.03%
2019/09/191.1231.001231.00231.000.13,9160.00%
2019/09/182228.752230.50231.5003,8850.00%
2019/09/172227.251.1227.56227.500.93,8410.02%
2019/09/164225.384227.50226.5003,8550.00%
2019/09/1219236.0013235.35235.0063,7550.16%
2019/09/116233.585234.30233.5013,6850.03%
2019/09/102229.005227.60227.00-33,528-0.09%
2019/09/094229.5000.00227.0043,5010.11%
2019/09/061228.0000.00229.5013,5220.03%
2019/09/053232.172234.75228.0013,5990.03%
2019/09/042.1227.582229.50230.000.13,6230.00%
2019/09/031224.501224.50223.5003,6140.00%
2019/09/021222.0000.00221.0013,7000.03%
2019/08/302218.001221.50220.5013,7500.03%
2019/08/281214.5000.00214.0013,7790.03%
2019/08/2700.002215.50213.50-23,836-0.05%
2019/08/266213.333213.17213.0033,8780.08%
2019/08/234219.632220.25219.0023,8910.05%
2019/08/2200.007219.71219.00-73,952-0.18%
2019/08/2100.001224.00224.00-13,983-0.03%
2019/08/201.1224.8700.00222.501.13,9930.03%
2019/08/195218.5000.00217.5054,0230.12%
2019/08/154216.501216.50217.0034,1780.07%
2019/08/144223.133227.50221.0014,1940.02%
2019/08/133218.332219.00216.5014,1580.02%
2019/08/124.1219.481218.00218.003.14,1800.07%
2019/08/082208.001206.50206.5014,1690.02%
2019/08/0600.001205.50210.00-14,171-0.02%
2019/08/0500.006217.08211.00-64,223-0.14%
2019/08/022224.005223.70223.00-34,205-0.07%
2019/08/010.1232.501229.50232.00-0.94,181-0.02%
2019/07/302229.002228.50228.5004,1760.00%
2019/07/292236.501235.00229.0014,2040.02%
2019/07/262.1230.362232.00234.000.14,2100.00%
2019/07/251232.001232.00231.0004,2040.00%
2019/07/242230.0000.00230.0024,2350.05%
2019/07/2300.002228.00229.50-24,237-0.05%
2019/07/221224.0000.00226.0014,2370.02%
2019/07/1900.001226.00226.00-14,251-0.02%
2019/07/178230.191232.50229.0074,2850.16%
2019/07/161230.503232.17232.50-24,282-0.05%
2019/07/152230.003230.00230.00-14,299-0.02%
2019/07/122227.001229.50228.0014,4060.02%
2019/07/116228.1700.00229.0064,4160.14%
2019/07/102.1229.8600.00234.002.14,3210.05%
2019/07/0900.002227.25227.00-24,294-0.05%
2019/07/081231.0000.00231.5014,3300.02%
2019/07/0500.003226.83230.00-34,496-0.07%
2019/07/041225.0000.00224.0014,5290.02%
2019/07/032221.501224.00222.0014,5550.02%
2019/07/023225.500.1226.50226.502.94,5700.06%
2019/07/013228.833229.67228.0004,5990.00%
2019/06/271224.502224.00223.00-14,776-0.02%
2019/06/262220.001219.50220.0014,8320.02%
2019/06/2500.001221.50222.50-14,863-0.02%
2019/06/2400.001220.50221.00-14,915-0.02%
2019/06/2100.001222.00223.50-14,945-0.02%
2019/06/2000.003223.00223.00-34,958-0.06%
2019/06/192220.502221.00220.5004,9690.00%
2019/06/1800.001216.50218.00-14,944-0.02%
2019/06/172216.0000.00217.0024,9460.04%
2019/06/141217.505217.50217.50-44,947-0.08%
2019/06/137214.504215.25213.5034,8930.06%
2019/06/122208.754209.13210.00-24,823-0.04%
2019/06/114202.132202.50203.5024,7860.04%
2019/06/102185.254191.38195.50-24,757-0.04%
2019/06/061189.5000.00190.5014,6850.02%
2019/06/0400.001191.00190.50-14,744-0.02%
2019/06/032195.502193.25193.5004,8790.00%
2019/05/314.1193.391194.50192.003.14,8880.06%
2019/05/303193.3300.00193.0034,8640.06%
2019/05/292189.504189.38190.50-24,896-0.04%
2019/05/281192.0000.00192.0014,8950.02%
2019/05/273195.171195.00195.0024,9730.04%
2019/05/245.1199.524199.25199.001.15,0610.02%
2019/05/2325196.9614197.11195.00115,0190.22%
2019/05/2111209.8210207.20209.0014,9460.02%
2019/05/203210.1700.00210.5034,9540.06%
2019/05/173212.833211.17210.0004,9980.00%
2019/05/164216.254.4216.66214.50-0.44,998-0.01%
2019/05/153223.5000.00222.5034,9750.06%
2019/05/141220.501214.50222.0005,1120.00%
2019/05/135220.204223.38221.5015,1700.02%
2019/05/092241.253244.00240.00-15,201-0.02%
2019/05/082249.2500.00248.0025,1970.04%
2019/05/073253.332253.50252.0015,2390.02%
2019/05/061249.503250.00251.50-25,261-0.04%
2019/05/032254.003.1253.94259.50-1.15,277-0.02%
2019/05/0200.001248.50250.00-15,244-0.02%
2019/04/301243.0000.00244.5015,2680.02%
2019/04/261252.002254.50252.00-15,431-0.02%
2019/04/251260.0000.00260.0015,4480.02%
2019/04/231247.502249.50258.00-15,477-0.02%
2019/04/222249.7500.00249.5025,5090.04%
2019/04/192255.001256.50253.0015,5520.02%
2019/04/182257.007256.79252.00-55,547-0.09%
2019/04/171262.5000.00261.5015,5370.02%
2019/04/165263.101261.50263.0045,6210.07%
2019/04/151264.001262.50261.5005,6620.00%
2019/04/112265.002261.50263.5005,8410.00%
2019/04/101.2250.585253.90256.00-3.85,666-0.07%
2019/04/091248.004247.00248.00-35,585-0.05%
2019/04/031247.001247.00246.0005,5460.00%
2019/04/0200.007250.43250.00-75,516-0.13%
2019/04/017.1245.658245.13246.50-0.95,426-0.02%
2019/03/293236.172236.00237.0015,2740.02%
2019/03/282.2232.501231.50232.001.25,2400.02%
2019/03/270.2232.001231.50232.00-0.85,251-0.02%
2019/03/261227.502225.75226.50-15,242-0.02%
2019/03/253226.833226.17226.0005,2860.00%
2019/03/221230.003232.33231.00-25,268-0.04%
2019/03/215233.401233.50234.0045,2870.08%
2019/03/202233.255232.40232.50-35,388-0.06%
2019/03/191232.523232.67231.50-25,507-0.04%
2019/03/181230.001229.50229.5005,6560.00%
2019/03/151229.501229.00229.0005,7960.00%
2019/03/143230.5000.00227.0035,9000.05%
2019/03/132225.502226.50228.0006,0030.00%
2019/03/126223.173222.83221.0035,9970.05%
2019/03/114220.0000.00218.0046,0680.07%
2019/03/087222.142220.00220.0056,1710.08%
2019/03/074224.133224.00223.0016,2220.02%
2019/03/064231.881233.50233.5036,1550.05%
2019/03/043235.331234.50234.5026,1520.03%
2019/02/271238.5000.00234.0016,0990.02%
2019/02/269243.173240.33242.0066,0990.10%
2019/02/253253.0000.00249.5036,0490.05%
2019/02/2100.005248.00247.00-56,086-0.08%
2019/02/201249.001249.00249.0006,0700.00%
2019/02/193246.0000.00245.0036,0910.05%
2019/02/181244.5014244.07244.00-136,151-0.21%
2019/02/141235.502236.25235.50-16,272-0.02%
2019/02/1310234.001234.00235.0096,2760.14%
2019/02/121240.002244.00245.00-16,190-0.02%
2019/02/111238.501242.00238.5006,2670.00%
2019/01/301232.002234.50231.50-16,299-0.02%
2019/01/291225.0000.00230.5016,5450.02%
2019/01/281232.501230.00229.5006,7520.00%
2019/01/251225.002226.75228.00-16,887-0.01%
2019/01/241226.5000.00225.0016,9580.01%
2019/01/231218.5000.00219.0016,9640.01%
2019/01/211234.004231.13229.50-36,972-0.04%
2019/01/184223.884224.38224.5006,9190.00%
2019/01/1700.003213.17212.50-36,814-0.04%
2019/01/1600.001210.00210.00-16,782-0.01%
2019/01/151208.002208.75208.50-16,775-0.01%
2019/01/143206.171204.50206.5026,7510.03%
2019/01/1100.006216.75212.00-66,703-0.09%
2019/01/1000.005213.50212.00-56,666-0.08%
2019/01/0914211.146211.00213.5086,7460.12%
2019/01/085201.606203.92206.00-16,749-0.01%
2019/01/075208.702210.25211.5036,6930.04%
2019/01/044198.881197.50199.5036,7220.04%
2019/01/032218.251217.50215.0016,6430.02%
2018/12/271229.0000.00225.5016,7340.01%
2018/12/2600.001225.00221.50-16,770-0.01%
2018/12/2500.002220.25221.00-26,817-0.03%
2018/12/241224.501.1226.18227.00-0.16,8270.00%
2018/12/212223.751225.50225.0016,8710.01%
2018/12/2000.001224.00224.00-16,851-0.01%
2018/12/191225.502228.00228.00-16,823-0.01%
2018/12/143224.501227.00225.0026,9220.03%
2018/12/135224.207224.43230.00-26,886-0.03%
2018/12/1212224.676225.92227.5066,8160.09%
2018/12/118217.319217.00217.00-16,722-0.01%
2018/12/104216.3800.00219.5046,5640.06%
2018/12/072237.501236.00236.0016,4710.02%
2018/12/068241.192237.25237.0066,3710.09%
2018/12/051260.5000.00263.0016,2350.02%
2018/12/042274.251268.50268.0016,2600.02%
2018/12/0310279.457281.36283.5036,2020.05%
2018/11/305264.606263.67264.50-16,056-0.02%
2018/11/294255.504253.63252.5005,9370.00%
2018/11/283248.002247.75250.0015,8740.02%
2018/11/272242.501242.00242.0015,8710.02%
2018/11/261247.002245.75247.50-15,844-0.02%
2018/11/231240.001243.50241.0005,8330.00%
2018/11/2200.001251.50245.50-15,808-0.02%
2018/11/212250.752256.50256.0005,7600.00%
2018/11/201260.001261.00262.5005,6390.00%
2018/11/191261.501259.00264.0005,5920.00%
2018/11/164253.634252.50253.0005,5540.00%
2018/11/151251.004250.50249.00-35,520-0.05%
2018/11/133252.673253.83256.5005,3560.00%
2018/11/123262.671264.50264.5025,2240.04%
2018/11/0900.003265.67268.50-35,221-0.06%
2018/11/0811266.595270.60262.5065,1810.12%
2018/11/073269.0000.00270.0035,0340.06%
2018/11/068272.813267.17267.0054,9680.10%
2018/11/055283.003284.50290.0024,6870.04%
2018/11/028286.064294.63299.5044,4650.09%
2018/11/015312.602316.00303.0034,3510.07%
2018/10/312307.003306.17311.50-14,358-0.02%
2018/10/3000.002302.00298.00-24,325-0.05%
2018/10/291301.0000.00298.5014,3670.02%
2018/10/2600.002296.00296.00-24,410-0.05%
2018/10/252300.001297.50301.0014,4140.02%
2018/10/242307.2500.00306.5024,3950.05%
2018/10/231306.002307.75304.00-14,370-0.02%
2018/10/173317.002316.75313.5014,3570.02%
2018/10/162298.254304.00305.00-24,294-0.05%
2018/10/151280.001284.00286.0004,2630.00%
2018/10/126279.335282.70289.5014,2820.02%
2018/10/111277.5000.00277.5014,2190.02%
2018/10/094315.885311.10308.00-14,177-0.02%
2018/10/051323.0000.00316.5014,2220.02%
2018/10/041322.501317.00321.0004,1780.00%
2018/10/021339.502335.00335.00-14,080-0.02%
2018/10/011340.001345.00342.0004,0680.00%
2018/09/212336.752339.25339.5004,0450.00%
2018/09/181351.501345.50344.5003,8230.00%
2018/09/171360.5000.00360.5013,7760.03%
2018/09/143358.8300.00358.0033,7300.08%
2018/09/1300.001357.00350.50-13,738-0.03%
2018/09/121351.0000.00342.5013,6860.03%
2018/09/101355.5000.00350.0013,6270.03%
2018/09/0700.001359.00360.50-13,589-0.03%
2018/09/0300.001381.50376.00-13,537-0.03%
2018/08/3100.002375.50376.50-23,553-0.06%
2018/08/2900.001373.00372.50-13,637-0.03%
2018/08/231363.5000.00364.5013,7060.03%
2018/08/2000.001361.50360.50-13,683-0.03%
2018/08/161370.504367.88368.00-33,659-0.08%
2018/08/151363.504365.00363.00-33,667-0.08%
2018/08/1400.001368.50364.00-13,649-0.03%
2018/08/134360.883366.33364.0013,6810.03%
2018/08/083375.501373.50374.5023,5430.06%
2018/08/071380.503380.17376.50-23,519-0.06%
2018/08/0300.001372.00371.00-13,500-0.03%
2018/08/021365.0000.00364.0013,4620.03%
2018/08/013385.501386.00383.5023,4230.06%
2018/07/311375.501372.00376.5003,4170.00%
2018/07/3000.003372.67376.00-33,499-0.09%
2018/07/251377.0000.00378.0013,6160.03%
2018/07/231360.001365.00366.0003,6780.00%
2018/07/202367.753373.33366.50-13,661-0.03%
2018/07/1900.002.4373.58374.00-2.43,649-0.07%
2018/07/181366.002366.00366.50-13,650-0.03%
2018/07/172361.752363.75360.0003,7090.00%
2018/07/162358.002361.75364.0003,8020.00%
2018/07/1300.004352.38358.00-43,760-0.11%
2018/07/061334.002337.25336.00-13,875-0.03%
2018/07/051342.0000.00342.0013,8500.03%
2018/07/031338.001340.00334.0003,8870.00%
2018/07/023337.1700.00335.5033,9140.08%
2018/06/2600.001333.00337.50-13,948-0.03%
2018/06/221340.001334.00334.0004,0660.00%
2018/06/212345.751352.00342.5014,0610.02%
2018/06/201348.001344.50345.5004,1170.00%
2018/06/151351.0000.00352.5014,1810.02%
2018/06/141345.002344.00344.00-14,194-0.02%
2018/06/1300.001350.50347.00-14,183-0.02%
2018/06/122343.251345.50344.5014,2440.02%
2018/06/113342.332346.50347.5014,2780.02%
2018/06/082346.7500.00346.0024,2660.05%
2018/06/072359.2500.00357.5024,2790.05%
2018/06/061362.001361.50364.5004,3470.00%
2018/06/0500.001364.50365.50-14,342-0.02%
2018/06/041364.0000.00363.5014,3520.02%
2018/06/0100.002356.00356.00-24,389-0.05%
2018/05/310.4346.0000.00348.500.44,5850.01%
2018/05/302346.003345.00346.00-14,698-0.02%
2018/05/281345.0000.00345.0014,7580.02%
2018/05/252350.253347.50347.50-14,860-0.02%
2018/05/231344.5000.00342.5015,0410.02%
2018/05/214350.753.4353.98356.000.65,2010.01%
2018/05/1800.003342.00342.00-35,198-0.06%
2018/05/168345.008344.50345.0005,3300.00%
2018/05/153350.6700.00346.5035,5710.05%
2018/05/141355.501355.00355.0005,6850.00%
2018/05/112341.004344.00346.00-25,788-0.03%
2018/05/106336.675339.00338.0016,0060.02%
2018/05/098333.698335.88338.0006,0060.00%
2018/05/086334.677335.71336.00-16,026-0.02%
2018/05/075336.007335.57334.50-26,005-0.03%
2018/05/041322.0000.00317.0015,9090.02%
2018/05/031324.0000.00321.5015,9060.02%
2018/05/023337.331340.00333.0025,9110.03%
2018/04/301330.001329.00331.0005,8550.00%
2018/04/271317.5000.00320.0015,8230.02%
2018/04/261330.501326.50326.5005,7480.00%
2018/04/251327.5000.00326.5015,7410.02%
2018/04/241330.0000.00325.5015,7100.02%
2018/04/232335.752335.00335.0005,6510.00%
2018/04/203354.173361.67347.5005,5750.00%
2018/04/1900.001373.00371.00-15,438-0.02%
2018/04/1800.002366.50364.50-25,419-0.04%
2018/04/172363.2500.00361.5025,4060.04%
2018/04/131364.002365.50362.50-15,322-0.02%
2018/04/1200.002363.25367.50-25,336-0.04%
2018/04/1100.001363.00358.00-15,337-0.02%
2018/04/102364.003365.67364.00-15,330-0.02%
2018/04/094363.634361.13357.0005,3280.00%
2018/04/033357.671360.00353.0025,2850.04%
2018/03/301355.0000.00355.0015,2800.02%
2018/03/291364.002362.75361.50-15,298-0.02%
2018/03/281368.5000.00364.0015,2750.02%
2018/03/271368.003370.00371.00-25,257-0.04%
2018/03/262358.502360.75359.0005,1840.00%
2018/03/2300.0011351.50360.00-115,204-0.21%
2018/03/222364.0000.00362.0025,1480.04%
2018/03/212366.503366.67366.50-15,111-0.02%
2018/03/201366.002363.00364.50-15,092-0.02%
2018/03/1900.001365.00362.00-15,068-0.02%
2018/03/152361.004361.25361.00-25,006-0.04%
2018/03/141361.5000.00359.5015,0110.02%
2018/03/136367.003363.17362.5035,0290.06%
2018/03/1218369.257367.64367.00115,0180.22%
2018/03/091364.502364.00362.50-15,028-0.02%
2018/03/081363.002359.75360.00-14,990-0.02%
2018/03/075358.402360.50361.0034,9790.06%
2018/03/064362.386362.17364.50-24,941-0.04%
2018/03/058355.135356.60349.5034,8250.06%
2018/03/021347.501350.00349.0004,7000.00%
2018/03/012346.752349.00350.0004,7070.00%
2018/02/274361.884359.00354.0004,6900.00%
2018/02/265357.305357.80358.5004,6100.00%
2018/02/231349.501349.00350.0004,5270.00%
2018/02/221343.001346.00349.0004,7100.00%
2018/02/211345.501346.00342.5004,6720.00%
2018/02/091330.001336.00333.5004,5650.00%
2018/02/084343.132343.50337.0024,5270.04%
2018/02/076356.586358.58343.0004,5420.00%
2018/02/0600.001337.00337.50-14,376-0.02%
2018/02/054350.633347.67346.5014,3400.02%
2018/02/0210352.153349.67353.5074,2990.16%
2018/02/011334.501333.50333.5004,1440.00%
2018/01/311332.501334.00334.0004,2410.00%
2018/01/301327.5000.00323.5014,3770.02%
2018/01/241324.0000.00331.0014,7580.02%
2018/01/2200.004333.50336.00-44,982-0.08%
2018/01/191331.002334.50335.50-15,062-0.02%
2018/01/1600.001333.50338.00-15,107-0.02%
2018/01/1200.002331.00332.50-25,184-0.04%
2018/01/1100.001323.50324.50-15,254-0.02%
2018/01/104323.501319.00319.0035,3330.06%
2018/01/091326.501329.50329.5005,3440.00%
2018/01/081328.501326.00327.0005,4250.00%
2018/01/051328.001331.50335.0005,4800.00%
2018/01/041334.001335.00335.0005,5000.00%
2018/01/0300.005334.20333.50-55,648-0.09%
可成 相關文章