長榮航 (2618)-富邦-永和券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.90
漲跌
▼1.35
漲幅
-3.62%
成交量
144,685張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	347.3	36.42	113.4	36.21	35.90	233.9	85,933	0.27%	大買/大賣/鉅額交易
2024/05/08	212.3	36.90	206.6	36.83	37.25	5.7	84,119	0.01%	大買/大賣/
2024/05/07	131.3	36.94	137.2	36.99	36.85	-6	82,658	-0.01%	大買/大賣/
2024/05/06	158.6	37.74	149.1	37.85	37.35	9.5	82,642	0.01%	大買/大賣/
2024/05/03	289.1	37.61	842.7	37.78	37.70	-553.7	80,797	-0.69%	大買/大賣/鉅額交易
2024/05/02	156.6	36.94	403.7	37.07	37.00	-247	76,759	-0.32%	大買/大賣/鉅額交易
2024/04/30	210.5	35.58	297.3	35.66	35.55	-86.8	73,569	-0.12%	大買/大賣/
2024/04/29	532.9	36.62	466.1	36.62	36.25	66.8	72,151	0.09%	大買/大賣/
2024/04/26	427.3	35.71	828.1	35.93	36.65	-400.9	69,521	-0.58%	大買/大賣/鉅額交易
2024/04/25	318.8	34.76	413	34.66	34.35	-94.2	64,173	-0.15%	大買/大賣/
2024/04/24	167	33.80	934.3	33.87	34.55	-767.3	60,340	-1.27%	大買/大賣/鉅額交易
2024/04/23	321	32.44	516.1	32.56	32.60	-195.1	54,767	-0.36%	大買/大賣/鉅額交易
2024/04/22	115	32.08	198.1	31.87	31.60	-83	52,771	-0.16%	大買/大賣/
2024/04/19	180.2	31.24	116	31.29	31.10	64.2	51,692	0.12%	大買/大賣/
2024/04/18	157.4	31.47	299	31.63	31.50	-141.6	51,204	-0.28%	大買/大賣/鉅額交易
2024/04/17	205	31.04	29	31.15	31.00	176	51,019	0.34%	大買/鉅額交易
2024/04/16	143.3	31.15	142	31.25	31.00	1.3	51,251	0.00%	大買/大賣/
2024/04/15	117	31.74	15	31.80	31.70	102	50,714	0.20%	大買/鉅額交易
2024/04/12	250.2	32.32	340	32.12	32.30	-89.8	50,535	-0.18%	大買/大賣/
2024/04/11	173	32.20	618.5	32.42	32.70	-445.5	51,146	-0.87%	大買/大賣/鉅額交易
2024/04/10	120	31.85	120	31.71	31.70	0	50,017	0.00%	大買/大賣/
2024/04/09	15	31.45	147.5	31.84	31.85	-132.5	51,488	-0.26%	大賣/鉅額交易
2024/04/08	79.2	31.19	32	31.15	31.15	47.2	55,358	0.09%
2024/04/03	94.4	31.58	32	31.42	31.40	62.4	55,352	0.11%
2024/04/02	194.1	32.10	100	31.95	31.95	94.1	55,172	0.17%	大買/
2024/04/01	339	32.37	82.3	32.38	32.35	256.7	55,309	0.46%	大買/鉅額交易
2024/03/29	158.1	31.82	68	31.74	31.95	90.1	54,782	0.16%	大買/
2024/03/28	68.5	31.71	294	31.66	31.60	-225.5	55,315	-0.41%	大賣/鉅額交易
2024/03/27	291.1	31.38	134.3	31.52	31.70	156.8	56,306	0.28%	大買/大賣/鉅額交易
2024/03/26	203	31.04	12	31.10	30.95	191	56,274	0.34%	大買/鉅額交易
2024/03/25	40	31.46	48	31.53	31.40	-8	56,413	-0.01%
2024/03/22	19	31.34	13	31.36	31.35	6	57,499	0.01%
2024/03/21	69.8	31.10	71	31.10	31.15	-1.2	58,716	0.00%
2024/03/20	70.3	31.14	15	31.21	31.05	55.3	58,705	0.09%
2024/03/19	21.3	31.33	21	31.34	31.40	0.3	58,636	0.00%
2024/03/18	68.2	31.23	7.5	31.23	31.20	60.7	58,848	0.10%
2024/03/15	129.7	31.33	54.1	31.36	31.35	75.6	59,222	0.13%	大買/
2024/03/14	838.6	32.46	582	32.42	31.85	256.6	59,051	0.43%	大買/大賣/鉅額交易
2024/03/13	159.1	32.61	51.7	32.57	32.60	107.4	58,765	0.18%	大買/鉅額交易
2024/03/12	83	32.52	364.2	32.52	32.65	-281.2	59,807	-0.47%	大賣/鉅額交易
2024/03/11	223.5	31.78	197.1	31.93	31.90	26.4	58,960	0.04%	大買/大賣/
2024/03/08	216	31.86	449.6	31.92	32.05	-233.6	58,766	-0.40%	大買/大賣/鉅額交易
2024/03/07	139	31.36	331	31.32	31.25	-192	58,266	-0.33%	大買/大賣/鉅額交易
2024/03/06	130.1	31.13	19.2	31.03	31.05	110.9	58,457	0.19%	大買/鉅額交易
2024/03/05	118	31.38	57	31.42	31.25	61	59,067	0.10%	大買/
2024/03/04	66.1	31.01	125.1	31.05	31.10	-59	59,580	-0.10%	大賣/
2024/03/01	70.1	31.02	19	31.09	31.05	51.1	60,142	0.09%
2024/02/29	15.1	31.10	66.1	31.07	31.45	-51	60,698	-0.08%
2024/02/27	57.1	30.80	12	30.91	30.70	45.1	61,743	0.07%
2024/02/26	7.3	30.92	29.7	30.82	31.05	-22.4	62,874	-0.04%
2024/02/23	74.5	30.95	53	31.00	30.80	21.5	63,945	0.03%
2024/02/22	143.1	31.28	38.5	31.34	31.20	104.6	64,466	0.16%	大買/鉅額交易
2024/02/21	22.5	31.49	76	31.60	31.45	-53.5	65,910	-0.08%
2024/02/20	136.3	31.36	22	31.35	31.40	114.3	68,022	0.17%	大買/鉅額交易
2024/02/19	48.6	31.47	52	31.47	31.50	-3.4	72,345	0.00%
2024/02/16	11.5	31.55	119.4	31.69	31.55	-108	73,630	-0.15%	大賣/鉅額交易
2024/02/15	216.1	31.34	52	31.35	31.35	164.1	74,006	0.22%	大買/鉅額交易
2024/02/05	90.6	32.10	208.6	32.08	32.25	-118	74,070	-0.16%	大賣/鉅額交易
2024/02/02	20	31.94	23	31.95	31.90	-3	73,920	0.00%
2024/02/01	10	31.93	100.4	31.97	32.05	-90.4	74,481	-0.12%
2024/01/31	52	31.52	8	31.73	31.60	44	75,321	0.06%
2024/01/30	64	31.73	96	31.79	31.70	-32	75,716	-0.04%
2024/01/29	50.5	31.98	228.3	32.00	31.90	-177.7	76,658	-0.23%	大賣/鉅額交易
2024/01/26	138.2	30.39	28	30.28	30.40	110.2	76,637	0.14%	大買/鉅額交易
2024/01/25	64.4	30.88	4	30.88	30.75	60.4	77,227	0.08%
2024/01/24	91.2	31.03	135.1	31.05	31.05	-43.9	78,315	-0.06%	大賣/
2024/01/23	60.1	30.39	19.1	30.40	30.50	41	78,079	0.05%
2024/01/22	242.2	30.66	12.1	30.65	30.55	230.1	77,571	0.30%	大買/鉅額交易
2024/01/19	124	31.38	51.2	31.23	31.10	72.8	76,903	0.09%	大買/
2024/01/18	27	31.54	40.1	31.60	31.75	-13.1	76,682	-0.02%
2024/01/17	75.8	31.39	41.2	31.45	31.05	34.6	76,761	0.05%
2024/01/16	50	31.59	24	31.56	31.50	26	76,676	0.03%
2024/01/15	119.2	31.91	51	32.01	31.80	68.2	76,739	0.09%	大買/
2024/01/12	47.1	32.49	117	32.56	32.50	-70	76,555	-0.09%	大賣/
2024/01/11	81	32.32	334	32.43	32.25	-253	76,559	-0.33%	大賣/鉅額交易
2024/01/10	234.6	32.21	121.2	32.11	32.00	113.4	76,706	0.15%	大買/大賣/鉅額交易
2024/01/09	267.8	32.68	37.4	32.60	32.70	230.4	77,020	0.30%	大買/鉅額交易
2024/01/08	34	32.73	49.1	32.66	32.55	-15.1	77,513	-0.02%
2024/01/05	492.6	32.87	86	32.88	32.65	406.6	77,423	0.53%	大買/鉅額交易
2024/01/04	110	33.16	788.3	33.44	33.50	-678.3	76,715	-0.88%	大買/大賣/鉅額交易
2024/01/03	206.6	33.30	119	33.17	32.95	87.6	75,922	0.12%	大買/大賣/
2024/01/02	491.1	33.15	928.4	33.17	33.50	-437.3	74,920	-0.58%	大買/大賣/鉅額交易
2023/12/29	68	31.51	20	31.54	31.45	48	71,841	0.07%
2023/12/28	126.1	31.22	56	31.24	31.25	70.1	72,220	0.10%	大買/
2023/12/27	124.1	31.24	41	31.15	31.10	83.1	72,744	0.11%	大買/
2023/12/26	56	31.71	21	31.71	31.60	35	72,586	0.05%
2023/12/25	91	31.87	46.2	31.92	31.75	44.8	72,568	0.06%
2023/12/22	124.1	31.82	288.1	31.85	31.90	-164	72,029	-0.23%	大買/大賣/鉅額交易
2023/12/21	72.1	30.85	100.1	30.98	31.15	-28	70,927	-0.04%
2023/12/20	53.1	30.36	47	30.48	30.60	6.1	71,212	0.01%
2023/12/19	204.4	30.08	58	30.14	30.15	146.4	71,294	0.21%	大買/鉅額交易
2023/12/18	147.4	30.82	39	30.93	30.85	108.3	70,708	0.15%	大買/鉅額交易
2023/12/15	10	31.81	14	31.77	31.75	-4	69,651	-0.01%
2023/12/14	25	31.83	56	31.74	31.75	-31	69,475	-0.04%
2023/12/13	31.3	31.68	8	31.71	31.65	23.3	69,112	0.03%
2023/12/12	47.4	31.97	43	32.00	31.80	4.4	69,164	0.01%
2023/12/11	8.7	32.21	82	32.28	32.05	-73.4	68,982	-0.11%
2023/12/08	161	32.51	61.1	32.44	32.35	99.9	68,618	0.15%	大買/
2023/12/07	24.2	31.86	43	32.08	32.20	-18.9	66,999	-0.03%
2023/12/06	29	31.44	30	31.49	31.45	-1	66,029	0.00%
2023/12/05	17.3	31.24	6	31.27	31.15	11.3	66,173	0.02%
2023/12/04	17	31.42	43	31.55	31.50	-26	66,169	-0.04%
2023/12/01	37.1	31.14	6	31.24	31.10	31.1	65,686	0.05%
2023/11/30	29.1	31.06	7	31.10	31.30	22.1	65,686	0.03%
2023/11/29	47.3	31.04	18	31.33	31.00	29.3	65,306	0.04%
2023/11/28	20	31.32	10	31.36	31.45	10	65,224	0.02%
2023/11/27	50.5	31.14	8	31.16	30.90	42.5	65,471	0.06%
2023/11/24	66.9	31.42	9.3	31.41	31.25	57.6	65,628	0.09%
2023/11/22	32	31.58	49	31.85	31.50	-17	64,365	-0.03%
2023/11/21	38.1	31.50	36	31.42	31.40	2.1	64,286	0.00%
2023/11/20	47	31.35	55	31.26	31.55	-8	64,113	-0.01%
2023/11/17	92	32.12	125.8	32.38	32.15	-33.8	64,029	-0.05%	大賣/
2023/11/16	146.2	31.63	163.8	31.73	32.00	-17.6	63,345	-0.03%	大買/大賣/
2023/11/15	23.2	29.99	87.4	30.02	30.25	-64.2	59,406	-0.11%
2023/11/14	25.4	29.44	4	29.70	29.35	21.4	58,775	0.04%
2023/11/13	15.2	29.67	15	29.47	29.55	0.2	59,111	0.00%
2023/11/10	31.1	29.76	23.7	29.69	29.70	7.4	59,378	0.01%
2023/11/09	33	29.67	31	29.50	29.65	2	60,167	0.00%
2023/11/08	107	29.51	26	29.67	29.25	81	61,041	0.13%	大買/
2023/11/07	21.3	29.51	21	29.72	29.60	0.3	62,144	0.00%
2023/11/06	101	30.33	32	30.35	30.10	69	62,457	0.11%	大買/
2023/11/03	37.2	29.73	115	29.85	30.00	-77.8	62,082	-0.13%	大賣/
2023/11/02	57.2	28.77	66	28.84	28.85	-8.8	61,123	-0.01%
2023/11/01	38	28.43	20.2	28.16	28.60	17.9	61,576	0.03%
2023/10/31	12	27.66	27.3	27.72	27.40	-15.3	60,577	-0.03%
2023/10/30	15.3	27.44	5	27.42	27.40	10.3	61,133	0.02%
2023/10/27	12	27.83	13	27.80	27.85	-1	61,465	0.00%
2023/10/26	26.2	27.62	15	27.43	27.30	11.2	61,540	0.02%
2023/10/25	12.2	27.58	10	27.60	27.55	2.2	61,614	0.00%
2023/10/24	19.4	27.43	18	27.46	27.70	1.4	62,275	0.00%
2023/10/23	23	27.09	14	27.08	27.20	9	62,462	0.01%
2023/10/20	27.3	26.32	15	26.36	26.50	12.3	62,627	0.02%
2023/10/19	10	26.70	6	26.78	26.95	4	62,571	0.01%
2023/10/18	19.1	27.03	29	26.81	26.60	-9.9	63,031	-0.02%
2023/10/17	56.2	27.09	10	26.90	26.85	46.2	63,796	0.07%
2023/10/16	69.5	27.62	36.1	27.65	27.50	33.4	64,578	0.05%
2023/10/13	32.3	28.88	7	28.83	28.70	25.3	64,736	0.04%
2023/10/12	3	29.22	5	29.24	29.20	-2	65,477	0.00%
2023/10/11	72.3	28.68	10.3	28.52	28.35	62	68,256	0.09%
2023/10/06	167.5	29.55	109	29.33	29.25	58.5	70,395	0.08%	大買/大賣/
2023/10/05	86.3	29.88	60	29.84	29.75	26.3	71,183	0.04%
2023/10/04	26.6	28.34	4	28.45	28.30	22.6	71,694	0.03%
2023/10/03	33.5	28.99	6.1	28.98	28.90	27.5	71,898	0.04%
2023/10/02	34.3	29.67	3	29.55	29.45	31.3	72,665	0.04%
2023/09/28	9	29.94	14	29.93	29.75	-5	73,856	-0.01%
2023/09/27	18	30.02	9	30.01	30.00	9	77,735	0.01%
2023/09/26	20.2	29.87	6	29.76	29.75	14.2	78,753	0.02%
2023/09/25	38.2	30.00	34	30.09	30.00	4.2	80,116	0.01%
2023/09/22	78.1	29.57	20	29.59	29.65	58.1	80,792	0.07%
2023/09/21	51.5	29.74	0	0.00	29.60	51.5	82,446	0.06%
2023/09/20	22.4	30.10	5	30.02	29.95	17.4	84,301	0.02%
2023/09/19	44.8	30.31	13.1	30.38	30.25	31.7	87,030	0.04%
2023/09/18	39.3	30.62	7	30.56	30.50	32.3	88,705	0.04%
2023/09/15	23.2	30.66	41	30.69	30.65	-17.8	90,329	-0.02%
2023/09/14	31	30.60	22	30.74	30.80	9	91,828	0.01%
2023/09/13	6.4	30.56	5	30.65	30.70	1.4	93,299	0.00%
2023/09/12	33	30.71	15	30.76	30.70	18	97,478	0.02%
2023/09/11	37.5	30.61	19	30.47	30.35	18.5	104,860	0.02%
2023/09/08	48.7	31.16	12.4	31.09	30.95	36.3	110,902	0.03%
2023/09/07	39.6	31.36	6	31.37	31.25	33.6	112,551	0.03%
2023/09/06	17	31.78	26	31.75	31.65	-9	114,490	-0.01%
2023/09/05	96.5	31.82	4	31.89	31.80	92.5	115,443	0.08%
2023/09/04	8.5	31.83	6	31.99	32.05	2.5	117,118	0.00%
2023/09/01	159	32.09	18	32.04	32.00	141	118,249	0.12%	大買/鉅額交易
2023/08/31	41.3	31.58	34	31.54	31.50	7.3	119,485	0.01%
2023/08/30	49.3	31.84	58	31.81	31.80	-8.7	120,792	-0.01%
2023/08/29	16	32.26	2.1	32.23	32.30	14	123,359	0.01%
2023/08/28	64.6	32.33	58	32.34	32.05	6.6	127,421	0.01%
2023/08/25	93.1	33.26	33.1	33.57	33.05	60	128,346	0.05%
2023/08/24	34.2	33.24	21	33.37	33.30	13.2	129,959	0.01%
2023/08/23	77.3	33.65	14.1	34.30	33.30	63.2	133,086	0.05%
2023/08/22	45	34.07	113.2	34.23	33.90	-68.2	134,378	-0.05%	大賣/
2023/08/21	50.9	33.22	15	33.12	33.00	35.9	135,442	0.03%
2023/08/18	75.5	33.39	18	33.56	33.20	57.5	136,919	0.04%
2023/08/17	38.4	33.47	31	33.48	33.50	7.4	139,316	0.01%
2023/08/16	106.6	33.56	25	33.59	33.50	81.6	142,573	0.06%	大買/
2023/08/15	48.2	34.57	43	34.79	34.15	5.2	147,078	0.00%
2023/08/14	113	34.42	22	34.60	34.10	90.9	146,864	0.06%	大買/
2023/08/11	77.4	35.69	57.6	36.30	35.55	19.8	145,727	0.01%
2023/08/10	87.3	36.12	82.2	36.34	36.60	5.1	144,313	0.00%
2023/08/09	27	36.46	97.2	36.35	36.15	-70.1	143,920	-0.05%
2023/08/08	31	35.93	74.6	36.01	35.80	-43.6	143,707	-0.03%
2023/08/07	156.1	34.93	75.9	34.81	35.05	80.2	144,189	0.06%	大買/
2023/08/04	33.3	36.43	14	36.26	36.45	19.3	144,425	0.01%
2023/08/02	44	37.18	29	36.90	36.70	15	144,143	0.01%
2023/08/01	12	37.21	60.5	37.44	37.40	-48.5	143,342	-0.03%
2023/07/31	19.2	37.14	19	37.06	36.75	0.2	142,690	0.00%
2023/07/28	40.2	37.35	44	37.52	37.55	-3.8	142,083	0.00%
2023/07/27	69	37.69	87.1	37.76	37.85	-18.1	141,456	-0.01%
2023/07/26	41	37.20	24	37.21	37.10	17	140,464	0.01%
2023/07/25	25.1	36.85	51.3	36.74	36.90	-26.1	139,896	-0.02%
2023/07/24	27.4	36.84	55	36.66	36.75	-27.6	139,784	-0.02%
2023/07/21	59.2	37.44	21	37.39	37.10	38.2	139,327	0.03%
2023/07/20	52	37.12	117	37.26	37.55	-65	138,483	-0.05%	大賣/
2023/07/19	179	36.33	50	36.40	36.10	129	136,849	0.09%	大買/鉅額交易
2023/07/18	96.2	37.26	82.5	37.45	37.40	13.7	134,997	0.01%
2023/07/17	38	37.03	93.1	37.04	37.05	-55.1	133,707	-0.04%
2023/07/14	204	37.56	184.2	37.68	37.05	19.9	132,464	0.02%	大買/大賣/
2023/07/13	359.2	40.07	212.5	39.95	39.75	146.7	128,916	0.11%	大買/大賣/鉅額交易
2023/07/12	35.2	40.79	72.4	40.85	40.90	-37.2	126,050	-0.03%
2023/07/11	102.5	40.29	94	40.35	40.30	8.5	124,580	0.01%	大買/
2023/07/10	63.2	40.02	52	39.87	39.70	11.2	123,196	0.01%
2023/07/07	91	40.12	117.4	39.96	39.80	-26.4	122,274	-0.02%	大賣/
2023/07/06	115.4	39.58	61.9	39.53	39.80	53.5	120,638	0.04%	大買/
2023/07/05	183.3	40.87	204.1	41.11	40.00	-20.8	118,877	-0.02%	大買/大賣/
2023/07/04	114.1	40.60	48.5	40.33	40.20	65.6	114,639	0.06%	大買/
2023/07/03	32.1	39.92	85	39.76	40.10	-52.9	113,426	-0.05%
2023/06/30	112	40.02	87	39.81	39.80	25	111,771	0.02%	大買/
2023/06/29	125	40.20	26.3	40.31	40.45	98.7	110,353	0.09%	大買/
2023/06/28	26.2	40.67	152.2	40.56	41.25	-126	108,199	-0.12%	大賣/鉅額交易
2023/06/27	122.7	39.87	112	39.82	39.20	10.7	105,885	0.01%	大買/大賣/
2023/06/26	67.2	40.46	54.1	40.75	41.35	13.1	102,709	0.01%
2023/06/21	70.2	40.24	55.3	40.16	40.45	14.9	100,689	0.01%
2023/06/20	88.7	40.27	57.1	39.97	39.85	31.6	98,829	0.03%
2023/06/19	57.1	40.94	88.9	41.16	40.70	-31.8	96,875	-0.03%
2023/06/16	256.7	41.13	216	40.74	40.20	40.7	94,814	0.04%	大買/大賣/
2023/06/15	401.4	40.84	301.8	40.94	41.35	99.6	90,125	0.11%	大買/大賣/
2023/06/14	264.2	38.46	267.4	38.64	39.65	-3.3	82,366	0.00%	大買/大賣/
2023/06/13	54.2	36.08	122.4	35.93	36.20	-68.2	76,265	-0.09%	大賣/
2023/06/12	65.7	34.57	65.6	34.63	34.85	0.1	74,525	0.00%
2023/06/09	38.7	36.05	31.2	35.96	35.85	7.5	73,552	0.01%
2023/06/08	104.6	35.30	68	35.76	35.90	36.6	72,502	0.05%	大買/
2023/06/07	84.2	36.05	40.4	35.98	35.60	43.8	71,507	0.06%
2023/06/06	214	36.06	75.1	36.07	35.85	139	70,950	0.20%	大買/鉅額交易
2023/06/05	88.8	35.81	127.5	35.79	35.55	-38.8	69,179	-0.06%	大賣/
2023/06/02	149	36.37	166.3	36.24	36.45	-17.3	67,042	-0.03%	大買/大賣/
2023/06/01	183.4	35.05	167.1	35.43	36.00	16.2	63,771	0.03%	大買/大賣/
2023/05/31	20.1	33.97	215.1	34.00	33.95	-194.9	59,325	-0.33%	大賣/鉅額交易
2023/05/30	124.4	34.17	243.2	33.67	33.55	-118.8	57,565	-0.21%	大買/大賣/鉅額交易
2023/05/29	117.6	33.21	231.6	33.42	33.60	-114	55,237	-0.21%	大買/大賣/鉅額交易
2023/05/26	72.9	32.27	136	32.33	32.30	-63.1	51,682	-0.12%	大賣/
2023/05/25	51	31.42	58.8	31.47	31.55	-7.8	49,054	-0.02%
2023/05/24	45.1	30.69	76	30.81	31.00	-31	47,021	-0.07%
2023/05/23	210.1	30.66	331.8	30.87	30.35	-121.7	45,941	-0.26%	大買/大賣/鉅額交易
2023/05/22	142.4	30.01	220.3	30.45	30.70	-78	44,192	-0.18%	大買/大賣/
2023/05/19	196	29.56	132	29.43	29.60	64	41,175	0.16%	大買/大賣/
2023/05/18	11.1	28.25	10	28.27	28.30	1.1	38,279	0.00%
2023/05/17	22	28.06	0	0.00	28.05	22	37,791	0.06%
2023/05/16	6	28.03	13	28.31	28.05	-7	37,987	-0.02%
2023/05/15	1	27.75	3	28.15	27.80	-2	37,331	-0.01%
2023/05/12	6	27.46	5.8	27.67	28.00	0.3	37,146	0.00%
2023/05/11	23	27.77	140	27.79	27.65	-117	36,393	-0.32%	大賣/鉅額交易
2023/05/10	29	28.15	48	28.43	28.00	-19	35,316	-0.05%
2023/05/09	6	27.18	151	27.30	27.15	-145	33,860	-0.43%	大賣/鉅額交易
2023/05/08	25	27.23	15.3	27.30	27.20	9.7	34,082	0.03%
2023/05/05	21	27.05	4.1	27.05	27.05	16.9	34,171	0.05%
2023/05/04	20	27.02	3	26.80	26.95	17	35,153	0.05%
2023/05/03	11	27.03	21	27.10	27.10	-10	36,710	-0.03%
2023/05/02	24	26.86	12.5	27.02	27.05	11.5	37,136	0.03%
2023/04/28	71	26.74	26	26.77	26.85	45	37,564	0.12%
2023/04/27	19	26.30	16	26.37	26.35	3	37,696	0.01%
2023/04/26	47	25.40	10	25.53	25.55	37	37,400	0.10%
2023/04/25	187	26.09	2	26.20	25.65	185	37,844	0.49%	大買/鉅額交易
2023/04/24	16.3	26.05	8	26.07	25.95	8.3	37,892	0.02%
2023/04/21	36	26.15	32	26.25	26.00	4	38,839	0.01%
2023/04/20	23.3	26.32	5	26.65	26.25	18.3	38,808	0.05%
2023/04/19	29.1	26.75	5	26.75	26.65	24.1	38,802	0.06%
2023/04/18	10.2	26.70	2	26.88	26.65	8.2	38,736	0.02%
2023/04/17	4	27.00	0	0.00	27.05	4	38,771	0.01%
2023/04/14	12.4	27.32	20	27.38	27.30	-7.6	38,614	-0.02%
2023/04/13	15.2	27.34	41	27.45	27.25	-25.8	38,894	-0.07%
2023/04/12	8.3	26.72	7	26.77	26.60	1.3	38,246	0.00%
2023/04/11	5.1	26.72	5	26.78	26.80	0.1	38,461	0.00%
2023/04/10	2	26.70	2	26.50	26.55	0	38,782	0.00%
2023/04/07	5	26.58	3	26.50	26.50	2	40,130	0.00%
2023/04/06	16	26.44	12	26.49	26.45	4	40,482	0.01%
2023/03/31	2	27.00	2	26.90	26.85	0	40,614	0.00%
2023/03/30	9	27.06	5	27.18	27.00	4	41,445	0.01%
2023/03/29	4	26.95	18	27.17	27.15	-14	41,579	-0.03%
2023/03/28	8	26.99	6	26.71	26.70	2	41,740	0.00%
2023/03/27	14	26.49	4	26.48	26.60	10	41,880	0.02%
2023/03/24	6	26.54	2.3	26.43	26.40	3.7	42,583	0.01%
2023/03/23	25	26.57	32	26.82	26.60	-7	43,448	-0.02%
2023/03/22	6.1	26.64	25	26.42	26.60	-18.9	43,569	-0.04%
2023/03/21	2	26.18	5	26.31	26.15	-3	43,636	-0.01%
2023/03/20	26.5	26.15	5.4	26.14	26.20	21.2	43,926	0.05%
2023/03/17	21	25.96	14	26.05	26.10	7	44,419	0.02%
2023/03/16	43.6	25.98	1.1	26.01	25.75	42.5	44,575	0.10%
2023/03/15	14	26.86	17	26.89	26.70	-3	44,489	-0.01%
2023/03/14	73.3	26.80	7	26.72	26.50	66.3	45,546	0.15%
2023/03/13	8.1	27.56	22	27.31	27.80	-14	45,381	-0.03%
2023/03/10	88.1	27.85	13	27.82	27.70	75.1	45,249	0.17%
2023/03/09	95	28.42	85.1	28.60	28.75	9.9	44,861	0.02%
2023/03/08	112.3	28.21	102	28.28	28.30	10.3	45,229	0.02%	大買/大賣/
2023/03/07	15.5	28.31	1	28.30	28.30	14.5	47,061	0.03%
2023/03/06	43.7	28.34	6	28.36	28.30	37.7	47,196	0.08%
2023/03/03	27	28.49	1	28.40	28.35	26	47,463	0.05%
2023/03/02	8	28.34	12	28.36	28.30	-4	47,514	-0.01%
2023/03/01	41	28.05	26	28.00	28.05	15	47,400	0.03%
2023/02/24	24	28.33	3	28.35	28.30	21	47,038	0.04%
2023/02/23	64	28.64	5	28.68	28.55	59	46,949	0.13%
2023/02/22	32.1	28.50	6	28.50	28.50	26.1	47,364	0.06%
2023/02/21	54.2	29.24	7	29.00	28.90	47.2	46,997	0.10%
2023/02/20	40	30.06	84	29.99	29.60	-44	46,359	-0.09%
2023/02/17	103	29.61	50	29.42	29.30	53	45,261	0.12%	大買/
2023/02/16	53	29.73	105.2	29.67	29.70	-52.2	44,632	-0.12%	大賣/
2023/02/15	15.1	28.57	5	28.58	28.50	10.1	42,653	0.02%
2023/02/14	9	28.76	43	28.82	28.85	-34	42,477	-0.08%
2023/02/13	7.8	28.42	7	28.36	28.20	0.8	42,233	0.00%
2023/02/10	19	28.48	7.1	28.40	28.45	11.9	43,516	0.03%
2023/02/09	10	29.21	5	29.16	29.05	5	44,094	0.01%
2023/02/08	10	29.11	7	29.09	29.10	3	44,902	0.01%
2023/02/07	22	29.29	26	29.21	29.20	-4	44,953	-0.01%
2023/02/06	12	29.55	23	29.50	29.45	-11	44,848	-0.02%
2023/02/03	16	29.34	43	29.37	29.30	-27	44,870	-0.06%
2023/02/02	56	29.43	42	29.37	29.35	14	44,917	0.03%
2023/02/01	70	29.76	114	29.86	29.95	-44	44,696	-0.10%	大賣/
2023/01/31	12	29.00	15	29.05	29.00	-3	43,648	-0.01%
2023/01/30	13	28.74	20	28.82	28.90	-7	43,543	-0.02%
2023/01/17	5.1	28.48	17	28.32	28.40	-11.9	43,399	-0.03%
2023/01/16	24.1	28.62	14	28.48	28.50	10.1	43,402	0.02%
2023/01/13	11.2	28.62	24	28.68	28.65	-12.8	43,940	-0.03%
2023/01/12	10	28.40	7	28.37	28.35	3	44,024	0.01%
2023/01/11	51	28.92	133	28.90	28.35	-82	44,394	-0.18%	大賣/
2023/01/10	14	28.33	8	28.30	28.30	6	44,381	0.01%
2023/01/09	6	28.58	14	28.31	28.30	-8	46,172	-0.02%
2023/01/06	3	28.15	12	28.04	28.05	-9	49,267	-0.02%
2023/01/05	8	28.28	8	28.37	28.00	0	51,311	0.00%
2023/01/04	2	28.25	3	28.10	28.20	-1	51,783	0.00%
2023/01/03	15	27.78	25	27.83	28.15	-10	52,440	-0.02%
2022/12/30	3	28.45	5	28.30	28.15	-2	52,944	0.00%
2022/12/29	8.1	27.93	1	27.80	28.15	7.1	53,529	0.01%
2022/12/28	9	28.46	6.1	28.34	28.20	2.9	53,881	0.01%
2022/12/27	71	28.78	70	29.27	28.45	1	54,409	0.00%
2022/12/26	29	28.29	12	28.30	28.15	17	53,802	0.03%
2022/12/23	23	28.18	5	28.28	28.10	18	55,178	0.03%
2022/12/22	19	28.54	73.7	28.61	28.70	-54.7	56,577	-0.10%
2022/12/21	3	27.33	11	27.57	27.65	-8	59,244	-0.01%
2022/12/20	17	27.62	13	27.83	27.05	4	61,158	0.01%
2022/12/19	11	28.17	14	28.18	27.95	-3	61,954	0.00%
2022/12/16	18	28.68	45	28.73	28.60	-27	64,207	-0.04%
2022/12/15	17.2	28.71	51	28.74	28.75	-33.8	67,528	-0.05%
2022/12/14	2	27.85	3.1	28.08	28.20	-1.1	67,576	0.00%
2022/12/13	12.1	27.99	13	27.90	27.75	-1	69,617	0.00%
2022/12/12	6	28.39	11.1	28.21	28.05	-5.1	70,120	-0.01%
2022/12/09	21	28.45	38.5	28.50	28.35	-17.5	70,747	-0.02%
2022/12/08	13	28.28	19	28.09	28.05	-6	70,674	-0.01%
2022/12/07	21	27.72	51	27.93	28.00	-30	70,633	-0.04%
2022/12/06	127.1	28.42	13	28.20	27.80	114.1	70,668	0.16%	大買/鉅額交易
2022/12/05	83	28.57	102.5	28.16	28.40	-19.5	70,019	-0.03%	大賣/
2022/12/02	46	27.79	51	27.88	27.60	-5	69,224	-0.01%
2022/12/01	71.1	27.91	35	27.84	27.80	36.1	69,356	0.05%
2022/11/30	118.1	27.80	81	27.78	27.95	37.1	69,041	0.05%	大買/
2022/11/29	81	27.70	62.1	27.87	28.30	18.9	68,147	0.03%
2022/11/28	7	26.16	49	26.18	26.25	-42	67,058	-0.06%
2022/11/25	62	26.39	82.4	26.41	26.05	-20.4	67,650	-0.03%
2022/11/24	11	26.32	5	26.19	26.15	6	68,509	0.01%
2022/11/23	39	26.04	37.1	25.95	26.05	1.9	68,800	0.00%
2022/11/22	48	25.92	49	25.78	25.70	-1	70,333	0.00%
2022/11/21	30	26.06	9	25.73	25.75	21	73,699	0.03%
2022/11/18	51	26.43	59	26.45	26.25	-8	73,689	-0.01%
2022/11/17	6	25.88	18	26.08	25.95	-12	73,278	-0.02%
2022/11/16	8	25.83	11	25.91	25.75	-3	73,327	0.00%
2022/11/15	10	26.03	22	26.05	26.05	-12	73,378	-0.02%
2022/11/14	52	25.86	15	25.99	26.05	37	73,582	0.05%
2022/11/11	49	25.79	16	26.30	25.70	33	73,390	0.04%
2022/11/10	6	25.49	7	25.73	25.50	-1	73,202	0.00%
2022/11/09	23.2	25.75	32.2	25.70	25.55	-8.9	73,752	-0.01%
2022/11/08	107	25.31	91.5	25.73	25.40	15.5	73,733	0.02%	大買/
2022/11/07	114	24.47	104	24.60	24.50	10	72,819	0.01%	大買/大賣/
2022/11/04	12	24.11	25.6	24.27	25.00	-13.6	72,333	-0.02%
2022/11/03	7	23.27	5	23.39	23.35	2	71,899	0.00%
2022/11/02	12	23.98	12	23.80	23.75	0	72,104	0.00%
2022/11/01	6	23.59	7	23.68	23.85	-1	72,271	0.00%
2022/10/31	7	23.51	0	0.00	23.40	7	72,665	0.01%
2022/10/28	26	23.97	18	23.94	23.65	8	73,739	0.01%
2022/10/27	7	23.64	18	23.39	23.75	-11	73,993	-0.01%
2022/10/26	11	22.90	6	23.00	22.90	5	74,386	0.01%
2022/10/25	22	23.19	12	23.40	23.10	10	74,883	0.01%
2022/10/24	13	23.62	19.4	23.68	23.40	-6.4	75,085	-0.01%
2022/10/21	24	23.67	17	23.52	23.15	7	75,819	0.01%
2022/10/20	15.1	23.22	17	23.33	23.50	-1.9	75,858	0.00%
2022/10/19	19	24.28	11.2	24.26	24.10	7.8	75,776	0.01%
2022/10/18	23	24.75	23	24.51	24.30	0	75,727	0.00%
2022/10/17	22.2	23.56	45	23.88	24.25	-22.8	75,545	-0.03%
2022/10/14	122.1	24.29	110	24.50	24.35	12.1	75,165	0.02%	大買/大賣/
2022/10/13	78.1	25.46	51	25.41	25.15	27.1	73,789	0.04%
2022/10/12	43	28.04	4	27.90	27.90	39	74,013	0.05%
2022/10/11	18.1	28.19	10	28.70	28.10	8.1	74,680	0.01%
2022/10/07	14	28.83	63	29.09	29.15	-49	75,082	-0.07%
2022/10/06	21.1	28.20	18	28.39	28.60	3.1	75,752	0.00%
2022/10/05	31	28.09	13	28.00	27.85	18	78,491	0.02%
2022/10/04	22.4	28.14	9	28.13	27.90	13.4	79,377	0.02%
2022/10/03	38.1	28.31	21	28.23	28.00	17.1	79,710	0.02%
2022/09/30	71.4	27.66	94	27.60	28.20	-22.6	80,772	-0.03%
2022/09/29	125.4	28.73	93	28.68	28.80	32.4	81,050	0.04%	大買/
2022/09/28	202.9	28.53	241	28.57	27.90	-38.1	80,807	-0.05%	大買/大賣/
2022/09/27	87.5	30.75	26	30.71	31.00	61.5	79,397	0.08%
2022/09/26	67	31.86	231.3	31.91	31.85	-164.3	79,096	-0.21%	大賣/鉅額交易
2022/09/23	166.4	33.33	49.2	32.97	32.75	117.2	80,227	0.15%	大買/鉅額交易
2022/09/22	172.3	34.92	146.4	35.30	33.90	25.8	79,488	0.03%	大買/大賣/
2022/09/21	56	34.84	74	34.89	35.10	-18	76,689	-0.02%
2022/09/20	52	34.85	163.3	34.94	35.10	-111.3	76,762	-0.15%	大賣/鉅額交易
2022/09/19	25	33.93	43	34.06	33.95	-18	76,251	-0.02%
2022/09/16	52.3	34.06	43.1	33.98	33.95	9.2	77,260	0.01%
2022/09/15	7	33.66	18	33.86	33.75	-11	78,936	-0.01%
2022/09/14	13.1	33.37	3	33.20	33.45	10.1	82,255	0.01%
2022/09/13	21	33.85	15.2	33.77	33.85	5.8	84,598	0.01%
2022/09/12	7	33.84	134.4	33.90	33.90	-127.4	86,097	-0.15%	大賣/鉅額交易
2022/09/08	16.1	33.01	37	33.10	33.15	-20.9	89,164	-0.02%
2022/09/07	19	32.22	21	32.25	32.20	-2	90,172	0.00%
2022/09/06	26	32.98	26.1	32.84	32.70	-0.1	90,728	0.00%
2022/09/05	17	32.77	5	32.78	32.60	12	92,084	0.01%
2022/09/02	28.1	33.25	2	33.18	32.80	26.1	93,294	0.03%
2022/09/01	41.1	33.74	21.1	33.85	33.65	20	94,256	0.02%
2022/08/31	51	33.93	109.1	33.97	33.75	-58.1	94,305	-0.06%	大賣/
2022/08/30	41	33.08	34	33.19	33.00	7	94,290	0.01%
2022/08/29	128.5	32.88	51	32.93	32.60	77.5	95,204	0.08%	大買/
2022/08/26	87	34.15	204.3	34.12	34.15	-117.3	95,233	-0.12%	大賣/鉅額交易
2022/08/25	17	31.95	24.1	32.02	31.85	-7.1	94,523	-0.01%
2022/08/24	27	31.65	15	31.66	31.55	12	95,461	0.01%
2022/08/23	8	31.95	31.1	31.81	31.80	-23.1	100,430	-0.02%
2022/08/22	11.1	31.49	35	31.59	32.00	-23.9	102,627	-0.02%
2022/08/19	59	31.88	33	31.86	31.70	26	103,937	0.03%
2022/08/18	9	32.04	9	32.22	32.30	0	105,384	0.00%
2022/08/17	10	32.17	18	32.26	32.20	-8	107,044	-0.01%
2022/08/16	43	32.04	38	32.07	32.10	5	107,782	0.00%
2022/08/15	19	31.56	40	31.53	31.60	-21	108,796	-0.02%
2022/08/12	80	31.83	66	31.76	31.75	14	109,850	0.01%
2022/08/11	132.4	32.06	100	32.04	31.95	32.4	112,567	0.03%	大買/
2022/08/10	25	31.55	23.1	31.78	31.65	1.9	113,440	0.00%
2022/08/09	7	31.66	7	31.81	31.60	0	114,936	0.00%
2022/08/08	12.4	31.46	12	31.66	31.65	0.4	116,329	0.00%
2022/08/05	55	31.20	76	31.50	31.70	-21	119,333	-0.02%
2022/08/04	88.7	30.10	49	30.05	30.55	39.7	123,675	0.03%
2022/08/03	17.3	31.01	18	30.88	30.75	-0.7	124,038	0.00%
2022/08/02	17.3	31.81	46	31.91	31.55	-28.7	124,855	-0.02%
2022/08/01	50	33.20	5	33.04	32.95	45	125,884	0.04%
2022/07/29	13	33.90	33	33.89	33.90	-20	126,359	-0.02%
2022/07/28	77	33.96	61	33.84	33.60	16	127,707	0.01%
2022/07/27	113	34.09	126	34.23	34.30	-13	128,412	-0.01%	大買/大賣/
2022/07/26	68	34.04	123	33.94	33.80	-55	130,003	-0.04%	大賣/
2022/07/25	86.1	33.73	95.5	33.89	33.95	-9.4	132,455	-0.01%
2022/07/22	60	33.98	64.2	34.06	34.15	-4.2	133,787	0.00%
2022/07/21	123.4	34.11	126	34.38	34.25	-2.6	136,095	0.00%	大買/大賣/
2022/07/20	122.1	34.24	104.1	34.35	34.00	18	138,831	0.01%	大買/大賣/
2022/07/19	52	33.60	119.5	34.01	34.15	-67.5	139,958	-0.05%	大賣/
2022/07/18	112	32.99	81	32.95	33.15	31	140,182	0.02%	大買/
2022/07/15	48.5	32.31	15	32.31	32.35	33.5	140,536	0.02%
2022/07/14	74	32.89	38	32.97	32.90	36	142,385	0.03%
2022/07/13	96.5	33.49	167.7	33.72	33.00	-71.2	143,843	-0.05%	大賣/
2022/07/12	43	31.78	17	31.79	31.65	26	144,495	0.02%
2022/07/11	13	32.67	37.4	32.58	32.80	-24.4	147,671	-0.02%
2022/07/08	115.6	32.50	117.2	32.51	32.10	-1.6	154,058	0.00%	大買/大賣/
2022/07/07	94	31.74	98.2	31.97	32.40	-4.2	161,643	0.00%
2022/07/06	48	31.90	31.5	31.70	31.60	16.5	163,831	0.01%
2022/07/05	68	32.00	88.5	31.84	32.30	-20.5	165,592	-0.01%
2022/07/04	50	31.09	88.2	31.07	31.05	-38.2	166,621	-0.02%
2022/07/01	67.3	30.60	25	30.31	29.75	42.3	168,453	0.03%
2022/06/30	60	31.78	56	31.75	31.65	4	168,841	0.00%
2022/06/29	42	31.21	59.4	31.18	31.60	-17.4	168,883	-0.01%
2022/06/28	16.5	30.66	21	30.76	31.20	-4.5	169,130	0.00%
2022/06/27	47	31.38	40.3	31.21	31.20	6.7	169,867	0.00%
2022/06/24	53.3	30.63	44	30.50	30.30	9.3	170,737	0.01%
2022/06/23	61.4	30.75	60.2	30.60	30.35	1.2	169,859	0.00%
2022/06/22	107.3	31.97	605	31.47	31.75	-497.8	169,261	-0.29%	大買/大賣/鉅額交易
2022/06/21	581.1	30.88	123	30.32	31.55	458.1	167,962	0.27%	大買/大賣/鉅額交易
2022/06/20	36.3	29.27	24	29.78	28.70	12.3	167,436	0.01%
2022/06/17	179.2	29.94	82.1	29.66	29.90	97.1	168,281	0.06%	大買/
2022/06/16	44.1	32.03	10.5	32.39	31.45	33.6	167,078	0.02%
2022/06/15	55.3	32.48	35.6	32.34	32.10	19.7	169,917	0.01%
2022/06/14	75	32.21	20	32.09	32.35	55	175,565	0.03%
2022/06/13	51.1	32.77	65	32.77	32.65	-14	177,186	-0.01%
2022/06/10	109.3	33.22	18	32.92	32.85	91.3	178,491	0.05%	大買/
2022/06/09	32	33.56	39	33.90	34.15	-7	178,212	0.00%
2022/06/08	52.1	33.92	44	33.89	33.85	8.1	179,405	0.00%
2022/06/07	45	34.33	26	34.30	34.10	19	182,089	0.01%
2022/06/06	98	35.01	79.1	34.98	34.90	18.9	183,639	0.01%
2022/06/02	134.3	35.20	253.2	35.28	35.50	-118.9	186,884	-0.06%	大買/大賣/鉅額交易
2022/06/01	35	34.24	38	34.34	34.20	-3	188,957	0.00%
2022/05/31	26	34.28	36	34.22	34.10	-10	191,612	-0.01%
2022/05/30	95	34.11	90.1	34.09	34.20	4.9	191,231	0.00%
2022/05/27	69	33.35	39	33.47	32.90	30	193,703	0.02%
2022/05/26	84	33.20	42	33.46	32.85	42	196,971	0.02%
2022/05/25	44.3	32.85	136.2	32.90	33.55	-91.9	201,732	-0.05%	大賣/
2022/05/24	40	32.35	66	32.10	31.95	-26	209,891	-0.01%
2022/05/23	54	31.75	63.4	31.87	32.35	-9.4	216,163	0.00%
2022/05/20	62	30.98	33	30.86	30.70	29	221,814	0.01%
2022/05/19	174.1	30.36	121	30.42	30.75	53.1	226,788	0.02%	大買/大賣/
2022/05/18	73.1	32.15	62	32.28	31.75	11.1	234,923	0.00%
2022/05/17	96	31.78	63	31.95	31.80	33	243,387	0.01%
2022/05/16	122	31.83	162.1	31.88	32.25	-40.1	247,932	-0.02%	大買/大賣/
2022/05/13	171.1	31.42	223.3	31.50	31.80	-52.3	253,732	-0.02%	大買/大賣/
2022/05/12	243.2	32.72	111.2	32.09	31.15	132	254,671	0.05%	大買/大賣/鉅額交易
2022/05/11	118.3	34.87	32	34.69	34.55	86.3	254,975	0.03%	大買/
2022/05/10	122	34.62	32.5	34.86	35.70	89.5	257,234	0.03%	大買/
2022/05/09	132	35.74	43.1	35.65	35.00	88.9	259,304	0.03%	大買/
2022/05/06	54.1	35.45	19.6	35.82	36.20	34.5	260,951	0.01%
2022/05/05	85	35.90	40	35.88	35.90	45	261,435	0.02%
2022/05/04	90.2	36.05	120	35.84	35.70	-29.8	259,883	-0.01%	大賣/
2022/05/03	169	35.86	155	35.68	35.50	14	258,777	0.01%	大買/大賣/
2022/04/29	71	35.14	118.3	35.32	35.65	-47.3	257,165	-0.02%	大賣/
2022/04/28	78.4	34.30	51	34.40	33.75	27.4	254,926	0.01%
2022/04/27	137.1	33.98	126	34.05	34.60	11.1	253,462	0.00%	大買/大賣/
2022/04/26	226.9	35.90	87	35.71	35.05	139.9	251,105	0.06%	大買/鉅額交易
2022/04/25	149.3	35.18	89	35.33	36.25	60.3	247,302	0.02%	大買/
2022/04/22	82.1	35.52	95	35.72	36.15	-12.9	244,832	-0.01%
2022/04/21	15	35.39	42.1	35.40	35.65	-27.1	243,174	-0.01%
2022/04/20	135	35.50	111.9	35.47	34.80	23.1	242,518	0.01%	大買/大賣/
2022/04/19	104	35.31	115.2	35.52	35.35	-11.2	240,763	0.00%	大買/大賣/
2022/04/18	262	34.87	146.5	34.66	34.45	115.6	238,385	0.05%	大買/大賣/鉅額交易
2022/04/15	201	36.70	156.8	36.53	36.30	44.2	235,455	0.02%	大買/大賣/
2022/04/14	266.9	36.64	359.9	36.70	37.35	-93	233,728	-0.04%	大買/大賣/
2022/04/13	213.1	35.53	507.1	35.61	35.25	-294	227,102	-0.13%	大買/大賣/鉅額交易
2022/04/12	162.2	33.60	175.1	33.90	34.10	-13	218,849	-0.01%	大買/大賣/
2022/04/11	117.1	33.43	101	33.62	33.65	16.1	215,853	0.01%	大買/大賣/
2022/04/08	52.8	33.02	89.8	33.35	33.75	-37	214,422	-0.02%
2022/04/07	199.2	33.30	61.1	32.71	32.00	138.1	212,367	0.07%	大買/鉅額交易
2022/04/06	94	33.30	117	33.54	34.20	-23	209,863	-0.01%	大賣/
2022/04/01	68.8	32.55	146.3	32.76	33.00	-77.5	207,903	-0.04%	大賣/
2022/03/31	50.3	32.70	119	32.67	32.25	-68.8	207,130	-0.03%	大賣/
2022/03/30	77	32.83	93.1	32.76	32.20	-16.1	207,403	-0.01%
2022/03/29	108	32.53	150.8	32.85	32.30	-42.8	206,220	-0.02%	大買/大賣/
2022/03/28	47	31.12	55.5	30.91	31.25	-8.5	204,369	0.00%
2022/03/25	110	31.26	48	31.46	31.00	62	204,483	0.03%	大買/
2022/03/24	108.8	31.53	33	31.58	31.55	75.8	203,698	0.04%	大買/
2022/03/23	63	32.82	44.5	32.72	32.45	18.5	202,526	0.01%
2022/03/22	105.1	32.22	73	32.35	32.20	32.1	202,413	0.02%	大買/
2022/03/21	43	33.41	88	33.43	33.05	-45	201,588	-0.02%
2022/03/18	165	33.36	185.7	33.37	33.50	-20.7	202,480	-0.01%	大買/大賣/
2022/03/17	249.1	32.79	343.7	32.78	33.55	-94.6	202,948	-0.05%	大買/大賣/
2022/03/16	72	30.65	188.5	30.56	31.00	-116.5	202,345	-0.06%	大賣/鉅額交易
2022/03/15	137.4	30.18	95	30.19	29.50	42.4	206,672	0.02%	大買/
2022/03/14	108.1	29.85	69	29.91	29.60	39.1	208,853	0.02%	大買/
2022/03/11	103.3	29.84	71.3	29.88	30.25	32	211,975	0.02%	大買/
2022/03/10	190.1	29.98	177	29.99	29.80	13.1	211,938	0.01%	大買/大賣/
2022/03/09	121.4	28.63	75	28.70	28.30	46.4	210,120	0.02%	大買/
2022/03/08	125.2	28.55	131.2	28.56	27.95	-6	209,391	0.00%	大買/大賣/
2022/03/07	196.9	30.28	255	30.21	29.80	-58.1	206,618	-0.03%	大買/大賣/
2022/03/04	143.3	32.58	65	32.46	32.05	78.3	205,273	0.04%	大買/
2022/03/03	164.2	32.82	167	32.66	32.70	-2.9	206,153	0.00%	大買/大賣/
2022/03/02	239.7	31.46	185.6	31.44	31.40	54.1	207,895	0.03%	大買/大賣/
2022/03/01	260	32.35	218.5	32.45	32.10	41.5	209,268	0.02%	大買/大賣/
2022/02/25	306.8	33.63	307.5	33.39	32.25	-0.7	209,948	0.00%	大買/大賣/
2022/02/24	495.7	33.73	427.1	33.55	33.00	68.6	206,874	0.03%	大買/大賣/
2022/02/23	296.3	33.71	278.1	34.18	35.50	18.2	200,874	0.01%	大買/大賣/
2022/02/22	318.9	32.71	338	32.39	32.95	-19.1	197,493	-0.01%	大買/大賣/
2022/02/21	247.5	33.19	184.5	33.32	32.40	63	194,400	0.03%	大買/大賣/
2022/02/18	772.3	34.90	491.3	34.65	35.00	281	194,210	0.14%	大買/大賣/鉅額交易
2022/02/17	221.6	33.46	413	33.39	34.80	-191.4	193,957	-0.10%	大買/大賣/鉅額交易
2022/02/16	299.1	32.12	387	31.98	31.65	-87.9	187,954	-0.05%	大買/大賣/
2022/02/15	269	31.11	203	31.14	31.25	66	186,760	0.04%	大買/大賣/
2022/02/14	148.2	29.40	242	29.34	29.10	-93.8	185,349	-0.05%	大買/大賣/
2022/02/11	89.2	29.63	250.1	29.67	30.15	-160.9	187,608	-0.09%	大賣/鉅額交易
2022/02/10	79.6	28.82	162.1	28.89	28.85	-82.5	187,661	-0.04%	大賣/
2022/02/09	335	28.25	367	28.22	28.40	-32	188,780	-0.02%	大買/大賣/
2022/02/08	163	27.18	164.6	27.25	27.35	-1.6	186,505	0.00%	大買/大賣/
2022/02/07	60	25.26	74	25.69	26.40	-14	185,701	-0.01%
2022/01/26	18	23.91	45	23.99	24.00	-27	185,914	-0.01%
2022/01/25	25	23.74	11	23.64	23.55	14	188,781	0.01%
2022/01/24	26	23.77	77	24.16	24.35	-51	190,016	-0.03%
2022/01/21	130.8	24.70	34	24.51	24.35	96.8	189,644	0.05%	大買/
2022/01/20	51.3	25.21	63	25.28	25.30	-11.7	189,245	-0.01%
2022/01/19	59	25.31	27	25.21	25.10	32	188,848	0.02%
2022/01/18	17	25.86	12	25.80	25.60	5	188,171	0.00%
2022/01/17	6	25.43	9	25.48	25.90	-3	187,860	0.00%
2022/01/14	73	25.33	90	25.32	25.45	-17	187,499	-0.01%
2022/01/13	32.1	25.11	47.7	25.25	25.10	-15.6	186,821	-0.01%
2022/01/12	105	25.65	51	25.39	25.30	54	185,939	0.03%	大買/
2022/01/11	106	26.30	59	26.27	26.15	47	185,300	0.03%	大買/
2022/01/10	24	26.60	8.2	26.42	26.25	15.9	184,687	0.01%
2022/01/07	160	26.48	141	27.37	27.00	19	183,612	0.01%	大買/大賣/
2022/01/06	80	27.36	26	27.24	27.30	54	181,086	0.03%
2022/01/05	44	27.39	60	27.50	27.30	-16	180,570	-0.01%
2022/01/04	10	26.85	59	27.06	27.25	-49	179,822	-0.03%
2022/01/03	87.5	27.09	113	27.69	26.85	-25.5	178,680	-0.01%	大賣/
2021/12/30	61	27.68	27	27.75	27.95	34	177,148	0.02%
2021/12/29	58	27.61	78	27.69	27.25	-20	176,277	-0.01%
2021/12/28	30	27.35	21	27.47	27.40	9	175,596	0.01%
2021/12/27	23.8	26.93	40	27.06	27.40	-16.2	176,831	-0.01%
2021/12/24	120	27.20	106	27.36	26.80	14	176,270	0.01%	大買/大賣/
2021/12/23	62	26.77	58	26.83	26.60	4	174,968	0.00%
2021/12/22	75	26.87	128	26.84	26.60	-53	174,588	-0.03%	大賣/
2021/12/21	59.3	26.74	49	26.74	26.75	10.3	174,222	0.01%
2021/12/20	32.5	26.74	111	26.79	27.25	-78.5	173,434	-0.05%	大賣/
2021/12/17	122	26.62	38.2	27.11	26.40	83.8	172,341	0.05%	大買/
2021/12/16	176.7	26.91	105	26.88	26.80	71.7	171,136	0.04%	大買/大賣/
2021/12/15	124.3	27.03	130.5	27.04	27.25	-6.2	169,131	0.00%	大買/大賣/
2021/12/14	201.6	26.75	172	26.67	26.20	29.6	167,078	0.02%	大買/大賣/
2021/12/13	357.3	28.31	363.5	28.28	27.60	-6.2	163,366	0.00%	大買/大賣/
2021/12/10	325.1	29.81	289.5	29.82	29.30	35.7	158,566	0.02%	大買/大賣/
2021/12/09	404.8	29.68	536.2	29.71	30.10	-131.4	152,589	-0.09%	大買/大賣/鉅額交易
2021/12/08	164.4	28.20	262	28.47	28.65	-97.7	144,806	-0.07%	大買/大賣/
2021/12/07	275.2	27.13	259.2	27.19	27.90	16	139,757	0.01%	大買/大賣/
2021/12/06	144.9	26.03	186	25.96	26.20	-41.1	135,361	-0.03%	大買/大賣/
2021/12/03	135	25.58	177	25.62	25.15	-42	133,389	-0.03%	大買/大賣/
2021/12/02	269	25.06	256.2	25.06	25.00	12.8	131,359	0.01%	大買/大賣/
2021/12/01	167	24.94	150	25.16	25.85	17	129,445	0.01%	大買/大賣/
2021/11/30	207.3	25.27	274.1	25.32	25.20	-66.8	127,572	-0.05%	大買/大賣/
2021/11/29	176	24.09	218.5	24.03	23.75	-42.5	124,348	-0.03%	大買/大賣/
2021/11/26	372.7	26.46	206.7	26.16	25.85	166	119,821	0.14%	大買/大賣/鉅額交易
2021/11/25	316.1	28.63	194	28.69	28.70	122.1	113,469	0.11%	大買/大賣/鉅額交易
2021/11/24	255	27.41	341	27.17	28.35	-86	107,192	-0.08%	大買/大賣/
2021/11/23	234	26.23	101	26.45	25.80	133.1	101,841	0.13%	大買/鉅額交易
2021/11/22	293	27.07	241.8	26.81	26.40	51.2	98,347	0.05%	大買/大賣/
2021/11/19	253.2	27.60	335.8	27.58	27.20	-82.6	94,565	-0.09%	大買/大賣/
2021/11/18	325.1	28.32	155.3	28.52	28.30	169.9	91,015	0.19%	大買/大賣/鉅額交易
2021/11/17	196.1	28.31	326.6	28.62	29.25	-130.5	87,888	-0.15%	大買/大賣/鉅額交易
2021/11/16	391.4	28.22	464	28.51	28.00	-72.7	81,996	-0.09%	大買/大賣/
2021/11/15	150.1	26.12	189.7	26.10	26.75	-39.6	71,339	-0.06%	大買/大賣/
2021/11/12	285.2	26.21	232.3	26.22	26.40	53	68,470	0.08%	大買/大賣/
2021/11/11	310.5	26.75	274.5	26.90	27.10	36	63,481	0.06%	大買/大賣/
2021/11/10	227.6	25.09	369.7	25.24	25.75	-142.1	57,761	-0.25%	大買/大賣/鉅額交易
2021/11/09	329.1	24.14	408.7	24.32	24.95	-79.6	52,564	-0.15%	大買/大賣/
2021/11/08	219.3	22.73	257.2	22.96	23.50	-37.9	47,885	-0.08%	大買/大賣/
2021/11/05	49	21.36	169.2	21.42	21.60	-120.2	43,970	-0.27%	大賣/鉅額交易
2021/11/04	100.1	21.45	111.7	21.69	21.00	-11.6	45,051	-0.03%	大賣/
2021/11/03	143	20.83	133	20.89	20.70	10	43,869	0.02%	大買/大賣/
2021/11/02	22	20.36	231.1	20.41	20.50	-209.1	42,033	-0.50%	大賣/鉅額交易
2021/11/01	60	19.77	86	19.82	19.65	-26	39,051	-0.07%
2021/10/29	3	18.60	94	18.83	18.85	-91	37,220	-0.24%
2021/10/28	4	18.40	51	18.53	18.60	-47	36,898	-0.13%
2021/10/27	27	18.18	0	0.00	18.15	27	36,640	0.07%
2021/10/26	11	18.30	0.1	18.40	18.30	10.9	36,933	0.03%
2021/10/25	9	18.38	33	18.49	18.35	-24	37,273	-0.06%
2021/10/22	40	18.26	0.2	18.30	18.20	39.8	37,815	0.11%
2021/10/21	6.2	18.57	13.3	18.79	18.40	-7.1	38,612	-0.02%
2021/10/20	53	18.86	2	18.85	18.65	51	39,060	0.13%
2021/10/19	18.3	18.92	65	18.82	18.90	-46.7	39,864	-0.12%
2021/10/18	33	18.38	10	18.51	18.55	23	39,850	0.06%
2021/10/15	6	18.33	9	18.47	18.50	-3	40,834	-0.01%
2021/10/14	57	18.31	15	18.26	18.20	42	41,232	0.10%
2021/10/13	39	18.60	10	18.64	18.70	29	41,310	0.07%
2021/10/12	31	18.42	4	18.50	18.30	27	41,430	0.07%
2021/10/08	11	18.30	32	18.40	18.35	-21	42,155	-0.05%
2021/10/07	13	18.34	2	18.30	18.25	11	43,612	0.03%
2021/10/06	65	18.56	51	18.13	18.20	14	45,350	0.03%
2021/10/05	42	18.49	39	18.67	18.70	3	46,385	0.01%
2021/10/04	155	18.73	65	19.03	18.50	90	46,682	0.19%	大買/
2021/10/01	33	18.82	11	18.75	18.50	22	45,616	0.05%
2021/09/30	5	18.89	20	18.95	18.90	-15	46,679	-0.03%
2021/09/29	0	0.00	11	18.49	18.60	-11	47,131	-0.02%
2021/09/28	1	18.60	2	18.50	18.60	-1	47,740	0.00%
2021/09/27	2	18.30	44	18.17	18.35	-42	48,343	-0.09%
2021/09/24	8	17.96	40	17.86	17.90	-32	50,002	-0.06%
2021/09/23	1	17.60	11	17.58	17.65	-10	50,895	-0.02%
2021/09/22	30	17.21	17	17.20	17.15	13	52,750	0.02%
2021/09/17	5	17.57	11	17.61	17.55	-6	54,859	-0.01%
2021/09/16	5	17.37	4	17.38	17.35	1	57,256	0.00%
2021/09/15	52	17.49	50	17.40	17.35	2	59,561	0.00%
2021/09/14	16.2	17.54	23	17.62	17.50	-6.8	62,382	-0.01%
2021/09/13	10	17.75	13	17.79	17.70	-3	73,236	0.00%
2021/09/10	25	17.50	47.1	17.48	17.80	-22.1	80,826	-0.03%
2021/09/09	50	17.36	1	17.35	17.30	49	82,756	0.06%
2021/09/08	22	17.85	1	17.95	17.80	21	83,818	0.03%
2021/09/07	4	17.93	7	18.00	17.90	-3	85,646	0.00%
2021/09/06	21.1	17.78	8.3	17.79	17.70	12.8	87,128	0.01%
2021/09/03	3.1	18.32	20	18.35	18.20	-16.9	89,262	-0.02%
2021/09/02	105	18.53	46	18.52	18.45	59	91,633	0.06%	大買/
2021/09/01	25	18.86	15	18.87	18.85	10	94,140	0.01%
2021/08/31	11	19.12	18	19.21	19.20	-7	98,050	-0.01%
2021/08/30	2	19.00	2	19.15	19.00	0	102,615	0.00%
2021/08/27	1	19.05	8	19.02	19.05	-7	113,704	-0.01%
2021/08/26	13	18.87	20	19.03	18.90	-7	114,921	-0.01%
2021/08/25	5.3	18.71	7.5	18.92	18.95	-2.3	116,884	0.00%
2021/08/24	24	18.77	28	18.77	18.65	-4	117,844	0.00%
2021/08/23	12	18.99	66	18.93	19.10	-54	118,241	-0.05%
2021/08/20	50.1	18.28	0	0.00	18.05	50.1	120,353	0.04%
2021/08/19	17	18.64	31	18.58	18.35	-14	123,086	-0.01%
2021/08/18	72	17.95	37	18.30	18.50	35	122,758	0.03%
2021/08/17	16	18.25	16	18.35	18.35	0	122,033	0.00%
2021/08/16	38	18.23	17	18.28	18.20	21	122,294	0.02%
2021/08/13	77	19.16	127.1	19.35	18.80	-50.1	122,098	-0.04%	大賣/
2021/08/12	44	18.88	48	19.01	18.75	-4	121,341	0.00%
2021/08/11	138	18.98	89	18.58	18.45	49	121,801	0.04%	大買/
2021/08/10	194	19.22	132	19.48	19.40	62	121,967	0.05%	大買/大賣/
2021/08/09	79	19.43	197.2	19.84	20.00	-118.2	120,625	-0.10%	大賣/鉅額交易
2021/08/06	2	18.25	25	18.37	18.20	-23	120,024	-0.02%
2021/08/05	34	18.26	15	18.54	18.15	19	122,038	0.02%
2021/08/04	4	18.25	1	18.25	18.20	3	123,277	0.00%
2021/08/03	52	18.20	15	18.15	18.15	37	125,381	0.03%
2021/08/02	24	18.20	12	18.50	18.50	12	126,728	0.01%
2021/07/30	33.3	18.46	197.5	18.37	18.25	-164.3	128,275	-0.13%	大賣/鉅額交易
2021/07/29	11	18.66	49	18.84	18.95	-38	129,505	-0.03%
2021/07/28	103	18.42	51	18.54	18.50	52	130,901	0.04%	大買/
2021/07/27	125	19.27	89	19.35	18.90	36	133,244	0.03%	大買/
2021/07/26	47	19.04	11	18.96	18.80	36	133,790	0.03%
2021/07/23	24.5	18.92	80	18.85	19.10	-55.5	134,889	-0.04%
2021/07/22	50.1	18.05	17.6	18.17	18.00	32.6	137,925	0.02%
2021/07/21	74.8	18.29	62	18.20	18.10	12.8	139,472	0.01%
2021/07/20	95	18.70	31	18.68	18.65	64	140,025	0.05%
2021/07/19	19	19.08	10	19.20	19.20	9	142,805	0.01%
2021/07/16	36	19.21	42.1	19.26	19.10	-6.1	149,363	0.00%
2021/07/15	71.1	19.24	113	19.28	19.55	-41.9	152,466	-0.03%	大賣/
2021/07/14	139.1	18.44	47	18.40	18.50	92	152,523	0.06%	大買/
2021/07/13	166.2	19.11	30	18.94	18.70	136.2	153,671	0.09%	大買/鉅額交易
2021/07/12	113	19.79	80	19.67	19.70	33	152,816	0.02%	大買/
2021/07/09	34	20.28	35	20.15	20.10	-1	152,497	0.00%
2021/07/08	33	20.52	36	20.58	20.55	-3	155,389	0.00%
2021/07/07	94	20.78	132.1	20.97	20.75	-38.1	159,656	-0.02%	大賣/
2021/07/06	39	20.78	25	20.81	20.75	14	159,274	0.01%
2021/07/05	43	20.21	55	20.19	20.60	-12	159,608	-0.01%
2021/07/02	78.2	20.37	18	20.29	20.15	60.2	159,522	0.04%
2021/07/01	43	20.56	61.3	20.75	20.35	-18.3	158,807	-0.01%
2021/06/30	18	20.31	41.2	20.39	20.15	-23.1	157,185	-0.01%
2021/06/29	136	20.18	75	20.27	20.05	61	156,660	0.04%	大買/
2021/06/28	197	20.94	119.6	20.96	20.85	77.4	155,261	0.05%	大買/大賣/
2021/06/25	84.3	21.25	103.4	21.55	21.55	-19.2	154,111	-0.01%	大賣/
2021/06/24	181.1	21.28	113	21.09	20.95	68.1	152,547	0.04%	大買/大賣/
2021/06/23	192	20.71	147	20.71	20.95	45	150,628	0.03%	大買/大賣/
2021/06/22	421.6	22.81	312.5	22.96	21.15	109	148,126	0.07%	大買/大賣/鉅額交易
2021/06/21	209	21.29	375.7	21.57	22.10	-166.7	137,962	-0.12%	大買/大賣/鉅額交易
2021/06/18	88	20.40	87	20.42	20.10	1	131,151	0.00%
2021/06/17	99.1	19.77	50	19.77	20.30	49.1	131,122	0.04%
2021/06/16	70	20.12	68	20.15	19.65	2	130,451	0.00%
2021/06/15	59.1	20.22	84	20.28	20.10	-24.9	129,022	-0.02%
2021/06/11	197.2	20.43	158	20.43	20.20	39.2	128,197	0.03%	大買/大賣/
2021/06/10	73	20.44	118	20.20	20.70	-45	127,350	-0.04%	大賣/
2021/06/09	80.3	20.52	112	20.88	20.35	-31.7	125,152	-0.03%	大賣/
2021/06/08	233.1	21.42	202	21.13	21.45	31.1	123,106	0.03%	大買/大賣/
2021/06/07	440	21.26	248	20.91	20.35	192	119,378	0.16%	大買/大賣/鉅額交易
2021/06/04	606.9	21.76	433.2	21.76	21.50	173.7	114,946	0.15%	大買/大賣/鉅額交易
2021/06/03	11	20.03	110	20.04	20.05	-99	105,016	-0.09%	大賣/
2021/06/02	76.5	18.05	72	18.14	18.25	4.5	104,032	0.00%
2021/06/01	40	17.55	131	17.52	18.00	-91	102,455	-0.09%	大賣/
2021/05/31	52	17.25	105	17.33	17.00	-53	101,943	-0.05%	大賣/
2021/05/28	306.9	17.77	289.4	17.70	17.40	17.5	102,212	0.02%	大買/大賣/
2021/05/27	70	16.74	153.4	16.98	17.15	-83.4	101,426	-0.08%	大賣/
2021/05/26	5	15.42	35	15.41	15.60	-30	103,132	-0.03%
2021/05/25	13	15.23	12	15.22	15.20	1	106,981	0.00%
2021/05/24	10	15.32	8	15.29	15.25	2	108,044	0.00%
2021/05/21	13.2	15.09	11	15.19	15.20	2.2	110,583	0.00%
2021/05/20	35	14.82	18	15.17	14.85	17	111,913	0.02%
2021/05/19	34	14.80	24	15.00	15.30	10	111,530	0.01%
2021/05/18	33	14.10	73	14.20	14.45	-40	110,577	-0.04%
2021/05/17	47.5	13.42	35	13.55	13.15	12.5	109,777	0.01%
2021/05/14	68.1	14.75	10	14.52	14.60	58.1	108,975	0.05%
2021/05/13	86.1	14.41	47	14.32	14.70	39.1	107,947	0.04%
2021/05/12	75.1	15.45	13	15.48	15.25	62.1	105,731	0.06%
2021/05/11	167.1	17.03	27	17.48	16.90	140.1	104,281	0.13%	大買/鉅額交易
2021/05/10	27	17.21	52	17.17	17.50	-25	102,378	-0.02%
2021/05/07	25.4	16.03	59	16.16	16.65	-33.6	101,205	-0.03%
2021/05/06	54	16.71	41	16.65	16.45	13	100,146	0.01%
2021/05/05	67	17.06	52	16.81	16.80	15	99,234	0.02%
2021/05/04	110	17.55	222.9	18.04	17.15	-112.9	97,487	-0.12%	大買/大賣/鉅額交易
2021/05/03	32.1	18.34	148.8	18.16	17.95	-116.7	94,528	-0.12%	大賣/鉅額交易
2021/04/29	202	19.35	204	19.06	18.90	-2	93,081	0.00%	大買/大賣/
2021/04/28	138	19.67	157	19.88	19.45	-19	91,449	-0.02%	大買/大賣/
2021/04/27	85.5	19.42	64.1	19.41	19.30	21.4	87,792	0.02%
2021/04/26	60	18.78	26	18.65	18.90	34	85,824	0.04%
2021/04/23	339	19.14	110	19.57	18.70	229	84,547	0.27%	大買/大賣/鉅額交易
2021/04/22	266.2	20.06	390.2	19.75	19.30	-124	81,802	-0.15%	大買/大賣/鉅額交易
2021/04/21	131	18.69	244	18.80	19.05	-113	74,928	-0.15%	大買/大賣/鉅額交易
2021/04/20	124	17.78	15	17.80	17.80	109	71,346	0.15%	大買/鉅額交易
2021/04/19	125.5	17.98	77.1	17.98	18.05	48.4	70,459	0.07%	大買/
2021/04/16	63	17.06	69	17.02	17.15	-6	67,941	-0.01%
2021/04/15	101.4	17.09	96	17.14	17.05	5.4	66,944	0.01%	大買/
2021/04/14	337.2	17.66	229	17.30	17.00	108.2	66,245	0.16%	大買/大賣/鉅額交易
2021/04/13	282	16.99	271.6	17.22	17.45	10.4	62,734	0.02%	大買/大賣/
2021/04/12	25	16.00	42	16.12	16.20	-17	57,680	-0.03%
2021/04/09	64	15.99	41.3	15.93	15.80	22.7	57,093	0.04%
2021/04/08	14	15.82	8.2	15.92	15.95	5.8	56,070	0.01%
2021/04/07	4	15.65	2	15.65	15.65	2	55,658	0.00%
2021/04/06	13	15.60	4	15.59	15.60	9	56,202	0.02%
2021/04/01	11	15.90	27.2	15.67	15.75	-16.2	56,549	-0.03%
2021/03/31	21	15.60	8	15.72	15.70	13	56,273	0.02%
2021/03/30	50	15.58	22	15.83	15.50	28	56,115	0.05%
2021/03/29	46.1	15.97	349	15.94	15.90	-302.9	56,481	-0.54%	大賣/鉅額交易
2021/03/26	8	15.50	17	15.54	15.80	-9	57,154	-0.02%
2021/03/25	18	15.25	2	15.30	15.35	16	58,113	0.03%
2021/03/24	29.1	15.34	8	15.43	15.30	21.1	58,920	0.04%
2021/03/23	37	15.74	20	15.91	15.60	17	58,569	0.03%
2021/03/22	29.3	16.27	191	16.17	16.20	-161.7	58,611	-0.28%	大賣/鉅額交易
2021/03/19	14	15.73	8	15.73	16.00	6	59,825	0.01%
2021/03/18	24	15.72	32	15.74	15.70	-8	59,692	-0.01%
2021/03/17	45	15.88	21	15.93	15.80	24	59,603	0.04%
2021/03/16	29	15.84	86	15.90	15.80	-57	59,039	-0.10%
2021/03/15	24	15.51	15	15.47	15.45	9	57,676	0.02%
2021/03/12	7	15.30	46	15.34	15.45	-39	57,626	-0.07%
2021/03/11	307	15.20	30	15.20	15.30	277	57,376	0.48%	大買/鉅額交易
2021/03/10	30	15.07	5	14.90	14.95	25	57,385	0.04%
2021/03/09	13	14.92	50.3	15.08	15.35	-37.3	57,915	-0.06%
2021/03/08	12	14.76	18	14.84	14.65	-6	57,848	-0.01%
2021/03/05	58.5	14.80	7	14.81	14.80	51.5	57,840	0.09%
2021/03/04	114	15.15	13	15.16	15.10	101	61,618	0.16%	大買/鉅額交易
2021/03/03	103.2	14.96	25	15.11	15.20	78.2	61,623	0.13%	大買/
2021/03/02	72	15.72	138.6	15.86	15.15	-66.6	61,033	-0.11%	大賣/
2021/02/26	203	15.88	108.1	15.96	15.80	94.9	60,306	0.16%	大買/大賣/
2021/02/25	127	15.36	356.9	15.39	15.85	-229.9	55,988	-0.41%	大買/大賣/鉅額交易
2021/02/24	66.3	14.63	71	14.73	14.55	-4.7	52,065	-0.01%
2021/02/23	165	15.04	360	15.02	14.80	-195	50,809	-0.38%	大買/大賣/鉅額交易
2021/02/22	74.2	14.24	100	14.18	14.35	-25.8	48,231	-0.05%
2021/02/19	0	0.00	11	13.44	13.40	-11	47,586	-0.02%
2021/02/18	4.6	13.17	35.2	13.24	13.30	-30.6	47,991	-0.06%
2021/02/17	4	13.18	18	13.13	13.15	-14	47,859	-0.03%
2021/02/05	107	13.04	26	12.93	12.95	81	47,450	0.17%	大買/
2021/02/03	1	12.65	23	12.69	12.60	-22	49,575	-0.04%
2021/02/02	0	0.00	2.1	12.70	12.65	-2.1	50,313	0.00%
2021/02/01	25	12.68	39	12.52	12.80	-14	50,233	-0.03%
2021/01/29	6.8	12.87	2	12.70	12.55	4.8	49,937	0.01%
2021/01/28	33	12.88	36	12.88	12.90	-3	49,578	-0.01%
2021/01/27	1	12.50	16.1	12.59	12.50	-15.1	48,920	-0.03%
2021/01/26	4	12.25	0	0.00	12.15	4	48,187	0.01%
2021/01/25	26	12.15	150	12.05	12.10	-124	48,089	-0.26%	大賣/鉅額交易
2021/01/22	20	11.95	0	0.00	12.20	20	48,029	0.04%
2021/01/21	0	0.00	10	12.04	12.05	-10	48,001	-0.02%
2021/01/20	28	11.99	1	12.15	12.10	27	48,045	0.06%
2021/01/19	31	12.36	28	12.43	12.40	3	47,726	0.01%
2021/01/18	6	12.34	31	12.08	12.50	-25	47,855	-0.05%
2021/01/15	154.7	12.16	52	12.10	12.20	102.7	47,671	0.22%	大買/鉅額交易
2021/01/14	16	12.71	11.2	12.59	12.60	4.8	47,222	0.01%
2021/01/13	8.7	12.65	3	12.70	12.60	5.7	47,039	0.01%
2021/01/12	21	12.57	4	12.70	12.55	17	46,947	0.04%
2021/01/11	5	12.79	12	12.81	12.75	-7	46,637	-0.02%
2021/01/08	5.3	12.89	4	12.65	12.90	1.3	46,466	0.00%
2021/01/07	5.5	12.77	5.1	12.70	12.70	0.4	46,276	0.00%
2021/01/06	6	12.99	8	12.96	12.95	-2	46,001	0.00%
2021/01/05	25.5	12.93	17	12.94	12.95	8.5	45,806	0.02%
2021/01/04	15	13.03	64	13.03	13.05	-49	45,562	-0.11%
2020/12/31	14	13.25	2	13.15	13.15	12	44,825	0.03%
2020/12/30	32	13.40	3	13.37	13.40	29	44,502	0.07%
2020/12/29	30	13.43	49	13.56	13.65	-19	44,069	-0.04%
2020/12/28	17	13.25	18	13.24	13.25	-1	43,333	0.00%
2020/12/25	34	13.14	2	13.10	13.10	32	42,666	0.07%
2020/12/24	20	13.18	1	13.10	13.15	19	42,330	0.04%
2020/12/23	132	12.72	114	12.45	13.05	18	41,916	0.04%	大買/大賣/
2020/12/22	98	13.52	9	13.41	13.15	89	40,480	0.22%
2020/12/21	146.4	14.02	90	14.08	14.10	56.4	38,980	0.14%	大買/
2020/12/18	135	13.78	112	13.78	13.90	23	37,616	0.06%	大買/大賣/
2020/12/17	9	13.80	125	13.75	13.85	-116	36,486	-0.32%	大賣/鉅額交易
2020/12/16	29	13.89	149	13.96	13.85	-120	36,077	-0.33%	大賣/鉅額交易
2020/12/15	165	14.22	228.2	14.04	13.70	-63.2	35,193	-0.18%	大買/大賣/
2020/12/14	20	13.47	55	13.45	13.40	-35	31,911	-0.11%
2020/12/11	49	13.15	7.3	13.18	13.15	41.7	31,245	0.13%
2020/12/10	27	13.32	17	13.43	13.45	10	30,798	0.03%
2020/12/09	4	13.40	23	13.47	13.40	-19	30,630	-0.06%
2020/12/08	6.1	13.50	13	13.43	13.30	-7	30,470	-0.02%
2020/12/07	40	13.34	44	13.20	13.25	-4	30,268	-0.01%
2020/12/04	33	13.42	4.1	13.42	13.30	28.9	29,885	0.10%
2020/12/03	174.1	13.56	98.5	13.56	13.50	75.5	29,943	0.25%	大買/
2020/12/02	56	13.46	81	13.40	13.30	-25	29,508	-0.08%
2020/12/01	22	12.75	8	12.86	12.95	14	28,418	0.05%
2020/11/30	130	12.76	7	13.00	12.65	123	28,079	0.44%	大買/鉅額交易
2020/11/27	59	12.95	22	12.98	12.90	37	23,704	0.16%
2020/11/26	38	13.33	62.4	13.40	13.25	-24.4	22,868	-0.11%
2020/11/25	71	13.26	126	13.17	13.25	-55	22,762	-0.24%	大賣/
2020/11/24	2.7	12.82	28.2	12.73	12.70	-25.5	21,069	-0.12%
2020/11/23	42	12.58	2	12.65	12.60	40	20,561	0.19%
2020/11/20	19	12.58	14	12.60	12.60	5	20,404	0.02%
2020/11/19	39.1	12.48	94.1	12.47	12.60	-55	20,610	-0.27%
2020/11/18	100.3	12.45	77	12.33	12.40	23.3	20,009	0.12%
2020/11/17	20.7	12.05	63	12.07	12.10	-42.3	18,892	-0.22%
2020/11/16	52	11.80	12	11.81	11.75	40	18,370	0.22%
2020/11/13	17	11.76	12	11.91	11.85	5	18,236	0.03%
2020/11/12	25	11.90	79	11.95	11.90	-54	18,149	-0.30%
2020/11/11	90	11.79	211	11.77	12.10	-121	17,963	-0.67%	大賣/鉅額交易
2020/11/10	20	12.15	147	12.15	12.15	-127	15,759	-0.81%	大賣/鉅額交易
2020/11/09	1	11.10	10.4	11.05	11.05	-9.4	14,995	-0.06%
2020/11/06	0	0.00	4	11.10	11.00	-4	14,981	-0.03%
2020/11/05	0	0.00	17	11.04	11.00	-17	15,011	-0.11%
2020/11/04	20	11.10	0	0.00	11.10	20	15,357	0.13%
2020/11/03	0	0.00	11	10.91	10.95	-11	15,537	-0.07%
2020/11/02	0	0.00	22	10.75	10.80	-22	15,653	-0.14%
2020/10/30	60	10.85	0	0.00	10.80	60	15,709	0.38%
2020/10/29	21.8	10.92	0	0.00	10.85	21.8	15,713	0.14%
2020/10/28	1.1	11.01	6	11.15	11.00	-4.9	15,790	-0.03%
2020/10/27	2	11.10	0	0.00	11.05	2	15,691	0.01%
2020/10/26	32.1	11.13	14	11.14	11.15	18.1	15,637	0.12%
2020/10/23	2	10.85	2.6	10.88	10.90	-0.6	15,428	0.00%
2020/10/21	11	10.65	0	0.00	10.65	11	15,566	0.07%
2020/10/20	4	10.75	2	10.73	10.70	2	15,531	0.01%
2020/10/19	11	10.70	0	0.00	10.70	11	15,547	0.07%
2020/10/15	1	10.65	3	10.70	10.65	-2	15,513	-0.01%
2020/10/14	10	10.69	0	0.00	10.70	10	15,513	0.06%
2020/10/13	2.1	10.60	0	0.00	10.65	2.1	15,464	0.01%
2020/10/12	1	10.75	0	0.00	10.75	1	15,549	0.01%
2020/10/08	1	10.75	0	0.00	10.75	1	15,586	0.01%
2020/10/07	0	10.90	0	0.00	10.75	0	15,646	0.00%
2020/10/06	0	0.00	1	10.85	10.85	-1	15,708	-0.01%
2020/10/05	13	10.71	1	10.75	10.75	12	15,813	0.08%
2020/09/30	5	10.71	0	0.00	10.65	5	15,840	0.03%
2020/09/29	17	10.80	1	10.85	10.75	16	16,143	0.10%
2020/09/28	1	10.75	3	10.92	10.95	-2	16,559	-0.01%
2020/09/25	9	10.68	0	0.00	10.75	9	16,601	0.05%
2020/09/24	12	10.71	0	0.00	10.65	12	16,575	0.07%
2020/09/23	2	10.88	0	0.00	10.90	2	16,374	0.01%
2020/09/22	12	11.00	1	11.00	10.95	11	16,360	0.07%
2020/09/21	5	11.15	1.3	11.25	11.20	3.7	16,260	0.02%
2020/09/18	3	11.32	1	11.35	11.30	2	16,366	0.01%
2020/09/17	3	11.35	5	11.35	11.40	-2	16,379	-0.01%
2020/09/16	20	11.33	100	11.30	11.30	-80	16,435	-0.49%
2020/09/15	1	11.35	118	11.35	11.40	-117	16,484	-0.71%	大賣/鉅額交易
2020/09/14	104	11.36	0	0.00	11.35	104	16,565	0.63%	大買/鉅額交易
2020/09/11	119	11.44	0	0.00	11.45	119	16,497	0.72%	大買/鉅額交易
2020/09/10	7	11.60	21	11.55	11.55	-14	16,514	-0.08%
2020/09/09	17	11.65	0	0.00	11.80	17	16,476	0.10%
2020/09/08	9	11.76	83	11.78	11.85	-74	16,573	-0.45%
2020/09/07	32	11.65	34	11.65	11.65	-2	16,268	-0.01%
2020/09/04	8	11.45	35	11.48	11.50	-27	16,082	-0.17%
2020/09/03	0	0.00	7	11.41	11.40	-7	16,125	-0.04%
2020/09/02	30	11.43	5	11.41	11.45	25	16,105	0.16%
2020/09/01	1	11.45	10	11.50	11.50	-9	16,581	-0.05%
2020/08/31	2	11.53	10	11.55	11.50	-8	17,715	-0.05%
2020/08/28	0	0.00	7	11.46	11.45	-7	17,340	-0.04%
2020/08/27	10	11.30	25	11.30	11.30	-15	17,286	-0.09%
2020/08/26	0	0.00	28	11.49	11.50	-28	17,307	-0.16%
2020/08/25	5	11.40	62	11.44	11.40	-57	17,306	-0.33%
2020/08/24	11	11.08	0	0.00	11.10	11	17,370	0.06%
2020/08/21	6	11.15	40	11.15	11.15	-34	17,617	-0.19%
2020/08/20	3	10.82	0	0.00	10.85	3	18,014	0.02%
2020/08/19	2	11.10	0	0.00	11.10	2	17,946	0.01%
2020/08/18	2	11.33	38	11.26	11.30	-36	17,915	-0.20%
2020/08/17	6	11.40	0	0.00	11.45	6	17,922	0.03%
2020/08/14	1	11.20	18	11.22	11.20	-17	17,749	-0.10%
2020/08/13	1	11.15	7	11.10	11.10	-6	18,026	-0.03%
2020/08/12	0	0.00	3	11.00	11.10	-3	18,293	-0.02%
2020/08/10	51	11.05	15	10.95	11.10	36	18,415	0.20%
2020/08/07	21	10.84	0	0.00	10.70	21	18,207	0.12%
2020/08/06	0	0.00	2	10.65	10.60	-2	17,949	-0.01%
2020/08/05	4	10.44	6	10.50	10.45	-2	18,017	-0.01%
2020/08/04	0	0.00	3	10.47	10.45	-3	18,283	-0.02%
2020/08/03	2	10.63	2	10.50	10.45	0	18,439	0.00%
2020/07/31	3	10.85	21	10.80	10.85	-18	18,351	-0.10%
2020/07/30	1	10.60	8	10.63	10.65	-7	18,546	-0.04%
2020/07/29	24	10.65	21	10.68	10.60	3	18,803	0.02%
2020/07/28	18	10.38	0	0.00	10.30	18	19,144	0.09%
2020/07/27	22	10.77	0	0.00	10.70	22	19,766	0.11%
2020/07/24	0	0.00	42	11.00	11.00	-42	20,897	-0.20%
2020/07/23	18	11.09	0	0.00	11.10	18	21,578	0.08%
2020/07/22	4	11.15	0	0.00	11.15	4	21,726	0.02%
2020/07/21	3	11.25	1	11.25	11.20	2	21,829	0.01%
2020/07/20	0	0.00	26	11.18	11.25	-26	21,901	-0.12%
2020/07/16	2	11.25	14	11.31	11.25	-12	22,314	-0.05%
2020/07/15	11	11.10	2	11.15	11.10	9	22,392	0.04%
2020/07/14	10	11.10	0	0.00	11.10	10	22,691	0.04%
2020/07/13	11	11.18	0	0.00	11.20	11	22,870	0.05%
2020/07/10	6	11.20	2	11.30	11.20	4	23,234	0.02%
2020/07/09	36	11.44	2	11.35	11.25	34	23,327	0.15%
2020/07/08	12	11.53	18	11.68	11.55	-6	23,283	-0.03%
2020/07/07	26	11.55	14	11.64	11.70	12	23,275	0.05%
2020/07/06	14	11.26	2	11.30	11.30	12	23,849	0.05%
2020/07/03	5	11.30	2.2	11.30	11.25	2.8	24,197	0.01%
2020/07/02	4	11.25	5	11.25	11.25	-1	24,335	0.00%
2020/07/01	10	11.25	0	0.00	11.30	10	24,565	0.04%
2020/06/30	0	0.00	5	11.30	11.20	-5	24,631	-0.02%
2020/06/29	16	11.14	0	0.00	11.15	16	24,826	0.06%
2020/06/24	2	11.30	0	0.00	11.40	2	24,994	0.01%
2020/06/23	15	11.20	0	0.00	11.25	15	25,309	0.06%
2020/06/22	5	11.25	0	0.00	11.25	5	25,571	0.02%
2020/06/19	2	11.35	2	11.35	11.30	0	26,292	0.00%
2020/06/18	7	11.40	0	0.00	11.35	7	26,768	0.03%
2020/06/17	24	11.49	2	11.50	11.50	22	27,015	0.08%
2020/06/16	19	11.39	37	11.44	11.55	-18	27,465	-0.07%
2020/06/15	14	11.31	0	0.00	11.25	14	27,906	0.05%
2020/06/12	24	11.47	29.5	11.21	11.50	-5.5	28,417	-0.02%
2020/06/11	47	11.92	23	11.95	11.80	24	28,616	0.08%
2020/06/10	40	12.18	42	12.15	12.20	-2	28,418	-0.01%
2020/06/09	11	12.25	0	0.00	12.20	11	28,646	0.04%
2020/06/08	15	12.22	63	12.26	12.30	-48	28,746	-0.17%
2020/06/05	175	12.07	49	11.90	12.10	126	28,330	0.44%	大買/鉅額交易
2020/06/04	4	11.44	57	11.46	11.40	-53	27,321	-0.19%
2020/06/03	0	0.00	4	11.29	11.25	-4	27,186	-0.01%
2020/06/02	6	11.11	5	11.10	11.15	1	27,131	0.00%
2020/06/01	13	11.09	1	11.20	11.10	12	27,092	0.04%
2020/05/29	6	11.01	0	0.00	11.00	6	27,095	0.02%
2020/05/28	44	11.33	8	11.50	11.25	36	26,715	0.13%
2020/05/27	9	11.38	32	11.37	11.40	-23	26,748	-0.09%
2020/05/26	7	11.16	2	11.13	11.20	5	26,544	0.02%
2020/05/25	2	11.08	0	0.00	11.15	2	26,456	0.01%
2020/05/22	4	11.01	13.6	11.04	11.00	-9.6	26,397	-0.04%
2020/05/21	0	0.00	8	11.24	11.25	-8	26,403	-0.03%
2020/05/20	14	11.26	21	11.25	11.05	-7	26,256	-0.03%
2020/05/19	10	11.15	27	11.16	11.10	-17	25,860	-0.07%
2020/05/18	7	10.81	0	0.00	10.85	7	25,569	0.03%
2020/05/15	11	10.85	3	10.85	10.80	8	25,474	0.03%
2020/05/14	28	11.04	0	0.00	11.00	28	25,376	0.11%
2020/05/13	1	11.15	1	11.15	11.20	0	25,343	0.00%
2020/05/12	18	11.11	2	11.10	11.10	16	25,488	0.06%
2020/05/11	50	11.25	14.1	11.32	11.30	35.9	25,419	0.14%
2020/05/08	27	10.95	5	11.05	10.95	22	25,115	0.09%
2020/05/07	1	10.90	4	10.90	10.90	-3	25,018	-0.01%
2020/05/06	16	10.85	63	10.90	10.80	-47	25,002	-0.19%
2020/05/05	5.1	11.01	0	0.00	11.05	5.1	24,974	0.02%
2020/05/04	78	11.04	64.3	11.09	11.15	13.7	24,832	0.06%
2020/04/30	92	11.67	43	11.61	11.50	49	24,594	0.20%
2020/04/29	86	11.32	133.3	11.21	11.30	-47.3	24,074	-0.20%	大賣/
2020/04/28	60	10.54	51	10.57	10.55	9	22,937	0.04%
2020/04/27	2	10.15	10	10.10	10.15	-8	22,923	-0.03%
2020/04/24	16	9.92	11	9.98	9.90	5	22,700	0.02%
2020/04/23	8	10.06	0	0.00	10.00	8	22,560	0.04%
2020/04/22	6	9.84	7	9.91	10.00	-1	22,471	0.00%
2020/04/21	28	10.03	8	10.06	10.00	20	22,493	0.09%
2020/04/20	10	10.12	5	10.20	10.20	5	22,493	0.02%
2020/04/17	30	10.44	51	10.50	10.30	-21	22,437	-0.09%
2020/04/16	11	10.40	1	10.35	10.40	10	22,086	0.05%
2020/04/15	122	10.58	56	10.49	10.65	66	21,916	0.30%	大買/
2020/04/14	33	10.24	8	10.26	10.25	25	21,494	0.12%
2020/04/13	14	10.15	5	10.10	10.15	9	21,246	0.04%
2020/04/10	56	10.08	49	10.17	10.25	7	21,104	0.03%
2020/04/09	72	10.18	318	10.37	10.35	-246	20,725	-1.19%	大賣/鉅額交易
2020/04/08	4	9.35	29	9.36	9.52	-25	19,722	-0.13%
2020/04/07	4	9.14	5	9.12	9.07	-1	19,246	-0.01%
2020/04/06	3	8.84	0	0.00	9.02	3	19,005	0.02%
2020/04/01	10	8.92	6	8.86	9.04	4	18,715	0.02%
2020/03/31	14	9.00	31	9.07	8.89	-17	18,567	-0.09%
2020/03/30	14	8.80	2	9.14	9.00	12	18,261	0.07%
2020/03/27	25	9.15	16	9.37	9.10	9	17,921	0.05%
2020/03/26	1	9.21	11	9.02	9.11	-10	17,529	-0.06%
2020/03/25	135	9.01	67	9.33	9.26	68	17,413	0.39%	大買/
2020/03/24	19	8.73	1	8.70	8.63	18	16,655	0.11%
2020/03/23	289	8.12	40	7.69	8.10	249	16,114	1.55%	大買/鉅額交易
2020/03/20	50	8.01	1	8.20	7.91	49	15,830	0.31%
2020/03/19	40	7.76	23	7.90	7.70	17	15,104	0.11%
2020/03/18	95.7	8.75	26	8.60	8.55	69.7	14,442	0.48%
2020/03/17	49	9.61	27	9.60	9.45	22	13,649	0.16%
2020/03/16	62	10.39	4	10.30	10.05	58	13,257	0.44%
2020/03/13	107	10.36	52	10.60	10.75	55	12,898	0.43%	大買/
2020/03/12	44.9	11.40	306	11.30	11.30	-261.1	12,383	-2.11%	大賣/鉅額交易
2020/03/11	5	11.90	22	12.00	11.70	-17	11,970	-0.14%
2020/03/10	5.1	11.59	5	11.50	11.70	0.1	11,748	0.00%
2020/03/09	66	11.56	0	0.00	11.50	66	11,531	0.57%
2020/03/06	24	11.78	0	0.00	11.75	24	11,267	0.21%
2020/03/05	11	12.05	10	12.10	12.05	1	11,012	0.01%
2020/03/04	30	11.63	2	11.60	11.85	28	10,835	0.26%
2020/03/03	21	11.59	5	11.55	11.60	16	10,595	0.15%
2020/03/02	99	11.71	10.8	11.70	11.60	88.2	10,441	0.84%
2020/02/27	46	11.90	10	11.85	12.05	36	10,389	0.35%
2020/02/26	26	12.13	15	12.05	12.10	11	10,067	0.11%
2020/02/25	23	12.05	3	12.10	12.10	20	10,016	0.20%
2020/02/24	43	12.11	20	12.18	12.10	23	9,943	0.23%
2020/02/21	3	12.37	0	0.00	12.35	3	9,792	0.03%
2020/02/20	0	0.00	4	12.63	12.55	-4	9,776	-0.04%
2020/02/19	1	12.60	3	12.57	12.65	-2	9,724	-0.02%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/17	38	12.26	5	12.29	12.30	33	9,558	0.35%
2020/02/14	7	12.49	10	12.50	12.50	-3	9,517	-0.03%
2020/02/13	50	12.63	20	12.69	12.70	30	9,379	0.32%
2020/02/12	12	12.35	0	0.00	12.40	12	9,203	0.13%
2020/02/11	11	12.25	5	12.20	12.25	6	9,093	0.07%
2020/02/10	17	12.04	19	11.91	12.15	-2	9,034	-0.02%
2020/02/07	21	12.30	0	0.00	12.25	21	8,901	0.24%
2020/02/06	40	12.49	4	12.39	12.50	36	8,858	0.41%
2020/02/05	7	12.14	3	12.10	12.20	4	8,620	0.05%
2020/02/04	29.3	11.97	11	11.98	12.10	18.3	8,492	0.22%
2020/02/03	11	11.62	44	11.47	11.85	-33	8,284	-0.40%
2020/01/31	49	12.29	6	12.15	12.20	43	7,924	0.54%
2020/01/30	64	12.33	4	12.30	12.25	60	7,677	0.78%
2020/01/20	0	0.00	1	13.65	13.60	-1	6,965	-0.01%
2020/01/17	1	13.55	0	0.00	13.60	1	6,950	0.01%
2020/01/16	21	13.50	4	13.55	13.60	17	6,987	0.24%
2020/01/15	12	13.54	0.3	13.55	13.50	11.7	7,037	0.17%
2020/01/14	83	13.57	5.3	13.57	13.60	77.7	6,817	1.14%
2020/01/13	46	13.62	0	0.00	13.70	46	6,622	0.69%
2020/01/10	0	0.00	36	13.88	13.85	-36	6,564	-0.55%
2020/01/09	0.3	13.70	16	13.80	13.80	-15.7	6,564	-0.24%
2020/01/08	8	13.61	0	0.00	13.60	8	6,573	0.12%
2020/01/06	10	13.70	0	0.00	13.70	10	6,672	0.15%
2020/01/03	30	13.80	0	0.00	13.80	30	6,693	0.45%
2019/12/27	1	13.80	0	0.00	13.80	1	6,743	0.01%
2019/12/26	1	13.80	20	13.80	13.80	-19	6,758	-0.28%
2019/12/25	0.3	13.80	0	0.00	13.80	0.3	6,794	0.00%
2019/12/24	2	13.75	0	0.00	13.75	2	6,840	0.03%
2019/12/23	1	13.75	5	13.75	13.85	-4	6,832	-0.06%
2019/12/20	22	13.74	10	13.73	13.70	12	6,798	0.18%
2019/12/19	15	13.81	0	0.00	13.80	15	6,525	0.23%
2019/12/18	4	13.80	0	0.00	13.85	4	6,426	0.06%
2019/12/17	9	13.80	0	0.00	13.85	9	6,380	0.14%
2019/12/13	0	0.00	8	13.94	13.90	-8	6,312	-0.13%
2019/12/12	0	0.00	2	13.90	13.85	-2	6,348	-0.03%
2019/12/11	54	13.77	0	0.00	13.75	54	6,393	0.84%
2019/12/10	1	13.90	0	0.00	13.85	1	6,258	0.02%
2019/12/06	2	13.95	0	0.00	13.95	2	6,357	0.03%
2019/12/05	0	0.00	10	13.93	13.85	-10	6,494	-0.15%
2019/12/03	13	13.92	0	0.00	14.00	13	7,210	0.18%
2019/12/02	0	0.00	15	13.93	13.95	-15	7,565	-0.20%
2019/11/28	20	14.00	0.6	14.00	14.05	19.4	7,776	0.25%
2019/11/27	11.3	13.92	3	14.05	14.05	8.3	7,926	0.10%
2019/11/26	27	13.92	0	0.00	13.80	27	8,023	0.34%
2019/11/22	13	13.92	0	0.00	13.85	13	7,986	0.16%
2019/11/21	10	14.00	0	0.00	14.00	10	8,018	0.12%
2019/11/20	71	14.07	0	0.00	14.10	71	8,043	0.88%
2019/11/15	20	14.30	0	0.00	14.35	20	7,951	0.25%
2019/11/14	20	14.35	0	0.00	14.35	20	8,075	0.25%
2019/11/13	28	14.40	0.1	14.35	14.35	27.9	8,296	0.34%
2019/11/12	0	0.00	5.1	14.38	14.45	-5.1	8,272	-0.06%
2019/11/07	0	0.00	0.1	14.25	14.30	-0.1	8,536	0.00%
2019/11/06	1	14.20	0	0.00	14.25	1	8,803	0.01%
2019/11/04	20	14.20	2	14.30	14.25	18	9,059	0.20%
2019/11/01	0	0.00	11	14.20	14.20	-11	9,182	-0.12%
2019/10/31	0	0.00	7	14.30	14.25	-7	9,418	-0.07%
2019/10/30	0	0.00	1.1	14.29	14.30	-1.1	9,624	-0.01%
2019/10/28	0	0.00	28.7	14.20	14.25	-28.7	9,682	-0.30%
2019/10/23	0	0.00	10	14.25	14.25	-10	9,949	-0.10%
2019/10/22	0	0.00	11.5	14.30	14.30	-11.5	9,932	-0.12%
2019/10/21	0	0.00	7	14.21	14.30	-7	10,032	-0.07%
2019/10/18	15	14.25	116.2	14.23	14.20	-101.2	10,078	-1.00%	大賣/鉅額交易
2019/10/17	3.6	14.18	18.8	14.14	14.15	-15.2	10,072	-0.15%
2019/10/16	0	0.00	28	14.06	14.10	-28	10,112	-0.28%
2019/10/15	0	0.00	2	13.93	13.95	-2	10,003	-0.02%
2019/10/14	3	13.90	3	13.92	13.90	0	10,040	0.00%
2019/10/09	51	13.80	0	0.00	13.75	51	10,033	0.51%
2019/10/08	0.2	13.90	17	13.89	13.90	-16.8	10,027	-0.17%
2019/10/07	0	0.00	20	13.79	13.85	-20	10,174	-0.20%
2019/10/04	2	13.75	0	0.00	13.70	2	10,389	0.02%
2019/10/03	10	13.70	0	0.00	13.75	10	10,475	0.10%
2019/10/02	0	0.00	2	13.80	13.80	-2	10,693	-0.02%
2019/10/01	1	13.70	0	0.00	13.75	1	10,757	0.01%
2019/09/27	22	13.72	10	13.70	13.65	12	10,935	0.11%
2019/09/26	2	13.80	0	0.00	13.75	2	11,165	0.02%
2019/09/25	44	13.77	0	0.00	13.75	44	11,300	0.39%
2019/09/24	34	13.85	3	13.85	13.85	31	11,531	0.27%
2019/09/23	7	13.80	19	13.84	13.80	-12	11,815	-0.10%
2019/09/20	1	13.80	0	0.00	13.80	1	12,067	0.01%
2019/09/18	0	0.00	11	13.80	13.75	-11	12,899	-0.09%
2019/09/17	20	13.85	8	13.79	13.80	12	13,497	0.09%
2019/09/16	0	0.00	5	13.80	13.85	-5	14,139	-0.04%
2019/09/12	0	0.00	14	13.85	13.80	-14	14,334	-0.10%
2019/09/11	0	0.00	2	13.80	13.80	-2	14,361	-0.01%
2019/09/10	14	13.64	1	13.65	13.65	13	14,328	0.09%
2019/09/09	32	13.67	1	13.75	13.60	31	14,343	0.22%
2019/09/06	77	13.77	1	13.75	13.75	76	14,317	0.53%
2019/09/05	65	13.63	14	13.67	13.75	51	14,204	0.36%
2019/09/04	18	14.08	22	14.15	14.25	-4	13,617	-0.03%
2019/09/02	1.2	14.15	7	14.15	14.15	-5.9	13,201	-0.04%
2019/08/30	2	14.05	2	14.13	14.15	0	13,283	0.00%
2019/08/29	8	13.98	3	14.03	14.05	5	13,188	0.04%
2019/08/28	1	13.95	0	0.00	14.00	1	13,222	0.01%
2019/08/27	8	13.84	2	13.93	13.80	6	13,294	0.05%
2019/08/26	4	13.93	0	0.00	13.85	4	13,141	0.03%
2019/08/21	2.2	14.05	0	0.00	14.05	2.2	13,189	0.02%
2019/08/19	2	14.00	0	0.00	14.00	2	13,246	0.02%
2019/08/16	3	13.92	16	14.19	14.20	-13	13,133	-0.10%
2019/08/15	1	13.80	0	0.00	13.90	1	13,033	0.01%
2019/08/14	2	13.90	0	0.00	13.95	2	13,090	0.02%
2019/08/13	4	13.93	0	0.00	13.85	4	13,037	0.03%
2019/08/12	6	14.15	47	14.05	14.15	-41	12,929	-0.32%
2019/08/08	92	13.73	0	0.00	13.70	92	12,716	0.72%
2019/08/07	7	13.85	1	13.95	13.80	6	12,579	0.05%
2019/08/06	19	13.81	10	13.79	13.85	9	12,548	0.07%
2019/08/05	10	14.03	1	14.05	14.00	9	12,371	0.07%
2019/08/02	14	14.17	0	0.00	14.10	14	12,297	0.11%
2019/08/01	52	14.49	15	14.45	14.40	37	12,213	0.30%
2019/07/31	20	14.68	1	14.70	14.60	19	12,051	0.16%
2019/07/30	25	14.70	3	14.70	14.65	22	12,055	0.18%
2019/07/29	15	14.62	2.6	14.60	14.60	12.4	12,109	0.10%
2019/07/26	40	14.55	20	14.55	14.55	20	12,082	0.17%
2019/07/25	4	14.65	62	14.65	14.60	-58	12,022	-0.48%
2019/07/24	0	0.00	0.5	14.70	14.70	-0.5	11,913	0.00%
2019/07/23	10	14.71	0	0.00	14.70	10	11,890	0.08%
2019/07/22	6.3	14.80	20	14.85	14.75	-13.7	11,750	-0.12%
2019/07/19	3	14.80	0.2	14.80	14.85	2.8	11,670	0.02%
2019/07/18	10	14.79	0	0.00	14.80	10	11,535	0.09%
2019/07/17	7	14.80	0	0.00	14.85	7	11,491	0.06%
2019/07/16	36	14.87	0	0.00	14.85	36	11,534	0.31%
2019/07/15	201	14.90	0	0.00	14.90	201	11,415	1.76%	大買/鉅額交易
2019/07/11	0	0.00	5	15.00	15.00	-5	11,623	-0.04%
2019/07/10	981	14.90	0	0.00	14.95	981	11,648	8.42%	大買/鉅額交易
2019/07/09	17	14.87	0	0.00	14.95	17	11,816	0.14%
2019/07/08	47	14.94	0	0.00	14.90	47	12,107	0.39%
2019/07/05	2	14.85	1.2	14.89	14.85	0.8	11,915	0.01%
2019/07/04	0.2	14.90	1.2	14.90	14.90	-1	11,930	-0.01%
2019/07/03	8	14.89	2	14.80	14.95	6	11,763	0.05%
2019/07/02	0	0.00	8	14.95	14.95	-8	11,710	-0.07%
2019/07/01	5.2	14.87	6	14.90	14.90	-0.8	11,784	-0.01%
2019/06/28	4.3	14.96	4	15.00	14.95	0.3	11,592	0.00%
2019/06/27	18	15.09	1	15.00	15.00	17	11,401	0.15%
2019/06/26	1.2	15.00	4	15.03	15.05	-2.8	11,222	-0.02%
2019/06/25	35	15.06	0	0.00	15.05	35	11,209	0.31%
2019/06/24	71	14.90	35	14.87	14.85	36	10,705	0.34%
2019/06/21	7	15.12	3	15.25	15.00	4	10,147	0.04%
2019/06/20	3	15.40	6	15.65	15.60	-3	9,510	-0.03%
2019/06/19	2	15.30	0	0.00	15.35	2	9,322	0.02%
2019/06/18	0	0.00	8	15.15	15.20	-8	9,324	-0.09%
2019/06/13	2	15.40	0	0.00	15.35	2	9,300	0.02%
2019/06/12	0	0.00	1	15.40	15.35	-1	9,360	-0.01%
2019/06/11	5	15.30	0	0.00	15.30	5	9,394	0.05%
2019/06/10	11	15.24	10	15.20	15.20	1	9,456	0.01%
2019/06/06	0	0.00	1.1	15.35	15.45	-1.1	9,533	-0.01%
2019/06/05	20	15.25	0	0.00	15.30	20	9,421	0.21%
2019/06/04	0	0.00	3	15.23	15.20	-3	9,386	-0.03%
2019/06/03	0	0.00	1	15.15	15.15	-1	9,263	-0.01%
2019/05/29	0	0.00	2	14.95	14.95	-2	9,421	-0.02%
2019/05/27	0	0.00	7	15.15	15.10	-7	10,084	-0.07%
2019/05/21	0	0.00	50.7	15.05	15.15	-50.7	10,090	-0.50%
2019/05/20	5	15.00	0	0.00	15.00	5	10,011	0.05%
2019/05/16	50	15.05	0.2	14.95	14.95	49.8	10,091	0.49%
2019/05/15	0	0.00	5	15.05	15.00	-5	10,211	-0.05%
2019/05/14	0	0.00	5	14.65	14.90	-5	10,260	-0.05%
2019/05/10	1	14.75	0	0.00	14.80	1	10,583	0.01%
2019/05/09	2	14.90	1	14.85	14.90	1	10,735	0.01%
2019/05/07	1	15.05	0	0.00	15.15	1	11,697	0.01%
2019/05/06	0	0.00	1	15.05	15.10	-1	11,765	-0.01%
2019/05/03	1	15.35	0	0.00	15.30	1	11,816	0.01%
2019/04/30	2	15.13	0	0.00	15.15	2	12,102	0.02%
2019/04/26	1	15.10	0	0.00	15.15	1	12,373	0.01%
2019/04/24	1	15.20	0	0.00	15.15	1	12,512	0.01%
2019/04/22	0	0.00	12	15.25	15.25	-12	12,698	-0.09%
2019/04/19	10	15.50	0	0.00	15.40	10	12,795	0.08%
2019/04/18	4	15.40	45	15.60	15.35	-41	12,863	-0.32%
2019/04/17	1	15.70	0	0.00	15.70	1	12,721	0.01%
2019/04/16	2	15.78	1	15.80	15.70	1	12,625	0.01%
2019/04/15	2	15.80	3	15.80	15.85	-1	12,472	-0.01%
2019/04/12	8	15.50	104	15.59	15.65	-96	12,112	-0.79%	大賣/
2019/04/10	0	0.00	1	15.35	15.35	-1	11,872	-0.01%
2019/04/08	0	0.00	2	15.45	15.45	-2	11,830	-0.02%
2019/04/03	5	15.29	0	0.00	15.25	5	11,656	0.04%
2019/04/02	2.9	15.02	1.1	15.09	15.05	1.8	11,540	0.02%
2019/04/01	0	0.00	0.2	15.00	15.05	-0.2	11,637	0.00%
2019/03/28	10	14.95	1	15.00	15.00	9	11,903	0.08%
2019/03/27	13	15.02	0	0.00	14.95	13	11,835	0.11%
2019/03/25	50	15.00	4	15.00	15.25	46	12,304	0.37%
2019/03/21	0	0.00	1	15.30	15.30	-1	12,589	-0.01%
2019/03/20	1	15.10	30	15.25	15.25	-29	12,643	-0.23%
2019/03/14	5	15.24	4.6	15.29	15.25	0.4	12,645	0.00%
2019/03/12	0	0.00	12.3	15.37	15.45	-12.3	12,768	-0.10%
2019/03/11	5	15.30	1	15.20	15.20	4	12,868	0.03%
2019/03/07	0	0.00	5	15.40	15.35	-5	13,467	-0.04%
2019/03/06	1	15.35	35	15.41	15.35	-34	14,066	-0.24%
2019/03/05	0	0.00	4	15.50	15.50	-4	15,437	-0.03%
2019/03/04	39	15.59	15	15.52	15.55	24	15,709	0.15%
2019/02/27	11	15.28	13	15.36	15.45	-2	15,633	-0.01%
2019/02/26	2	15.10	1	15.15	15.10	1	14,980	0.01%
2019/02/25	0	0.00	33	15.08	15.10	-33	14,795	-0.22%
2019/02/22	2	15.05	2	15.00	15.05	0	14,782	0.00%
2019/02/21	0	0.00	2	15.00	15.00	-2	14,753	-0.01%
2019/02/20	0	0.00	6	15.00	15.00	-6	14,744	-0.04%
2019/02/19	2	14.85	0	0.00	14.95	2	14,643	0.01%
2019/02/15	1	14.85	0.2	14.90	14.90	0.8	14,807	0.01%
2019/02/14	10	14.85	0	0.00	14.80	10	14,734	0.07%
2019/02/13	0	0.00	4	15.03	14.95	-4	14,645	-0.03%
2019/02/12	1	14.90	2	14.90	14.95	-1	14,448	-0.01%
2019/02/11	9	15.18	7	15.04	15.00	2	14,406	0.01%
2019/01/30	0	0.00	8	14.98	14.90	-8	14,115	-0.06%
2019/01/29	4	14.83	30	14.86	15.00	-26	13,868	-0.19%
2019/01/25	5	14.75	0	0.00	14.75	5	12,743	0.04%
2019/01/23	12	14.74	0	0.00	14.65	12	12,543	0.10%
2019/01/22	46	14.90	2	14.85	14.85	44	12,380	0.36%
2019/01/21	1	15.00	2	15.10	15.10	-1	12,160	-0.01%
2019/01/18	0	0.00	4	15.20	15.25	-4	11,908	-0.03%
2019/01/17	2	15.00	0	0.00	15.10	2	11,834	0.02%
2019/01/16	5	15.19	2	15.15	15.10	3	11,809	0.03%
2019/01/15	5	15.15	0	0.00	15.25	5	11,677	0.04%
2019/01/08	1	15.70	0	0.00	15.65	1	11,164	0.01%
2019/01/04	0	0.00	14	15.55	15.50	-14	11,139	-0.13%
2019/01/02	0	0.00	6	15.65	15.70	-6	11,228	-0.05%
2018/12/26	0.6	15.80	1	15.90	15.80	-0.4	11,141	0.00%
2018/12/25	15	16.00	0	0.00	15.95	15	11,122	0.13%
2018/12/24	12	16.06	15	16.08	16.15	-3	11,157	-0.03%
2018/12/22	1	16.05	8	16.05	16.05	-7	10,965	-0.06%
2018/12/21	3	15.88	0	0.00	15.85	3	10,756	0.03%
2018/12/19	3	16.05	21	16.01	16.00	-18	10,409	-0.17%
2018/12/18	1	16.00	2.3	15.67	15.65	-1.3	9,977	-0.01%
2018/12/17	0	0.00	30	15.94	15.85	-30	9,825	-0.31%
2018/12/14	30	15.50	0.5	15.50	15.50	29.5	9,436	0.31%
2018/12/13	50	15.54	0	0.00	15.65	50	9,361	0.53%
2018/12/12	0	0.00	3	15.45	15.50	-3	9,239	-0.03%
2018/12/11	1	15.50	1	15.50	15.55	0	9,186	0.00%
2018/12/10	4	15.43	1	15.35	15.45	3	9,114	0.03%
2018/12/07	3	15.55	0	0.00	15.55	3	9,084	0.03%
2018/12/06	5	15.49	20	15.35	15.45	-15	9,098	-0.16%
2018/12/05	5	15.62	0	0.00	15.60	5	9,019	0.06%
2018/12/04	4	15.70	0	0.00	15.75	4	9,136	0.04%
2018/12/03	1.8	15.93	2	16.28	15.95	-0.3	9,016	0.00%
2018/11/30	0.7	16.00	0	0.00	16.10	0.7	8,769	0.01%
2018/11/29	6	16.03	68	16.21	16.15	-62	8,586	-0.72%
2018/11/28	31	16.06	252	16.17	16.05	-221	7,939	-2.78%	大賣/鉅額交易
2018/11/27	0	0.00	67.1	15.19	15.30	-67.1	6,495	-1.03%
2018/11/26	10	15.05	79	15.10	14.95	-69	6,162	-1.12%
2018/11/23	0	0.00	1	14.60	14.65	-1	5,996	-0.02%
2018/11/22	8	14.85	11	14.80	14.70	-3	6,112	-0.05%
2018/11/21	6	14.63	25	14.70	14.85	-19	6,184	-0.31%
2018/11/20	0	0.00	15	14.65	14.65	-15	6,109	-0.25%
2018/11/16	0	0.00	2	14.75	14.75	-2	6,302	-0.03%
2018/11/15	0.9	14.75	10	14.77	14.80	-9.1	6,574	-0.14%
2018/11/14	0	0.00	2	14.70	14.80	-2	6,623	-0.03%
2018/11/12	2.5	14.60	2	14.60	14.60	0.5	6,417	0.01%
2018/11/09	2	14.35	0	0.00	14.40	2	6,361	0.03%
2018/11/08	0	0.00	3	14.47	14.50	-3	6,450	-0.05%
2018/11/05	0	0.00	0	14.40	14.40	0	6,424	0.00%
2018/11/02	0.5	14.30	0	0.00	14.40	0.5	6,405	0.01%
2018/10/31	25	14.07	10	14.10	14.15	15	6,326	0.24%
2018/10/26	4	13.70	22	13.85	13.80	-18	6,248	-0.29%
2018/10/25	0	0.00	6.1	13.90	13.95	-6.1	6,181	-0.10%
2018/10/24	0	0.00	10	14.10	13.95	-10	6,182	-0.16%
2018/10/23	10	13.85	5	13.85	13.85	5	6,110	0.08%
2018/10/22	0	0.00	10	14.10	14.10	-10	6,081	-0.16%
2018/10/19	0	0.00	15	13.76	13.75	-15	6,043	-0.25%
2018/10/18	6	13.91	0	0.00	13.95	6	6,022	0.10%
2018/10/16	40	13.85	1.9	13.87	13.85	38.1	5,962	0.64%
2018/10/15	2	13.90	0	0.00	13.90	2	5,952	0.03%
2018/10/12	6	13.65	0	0.00	14.05	6	5,947	0.10%
2018/10/11	12	13.84	0	0.00	13.70	12	5,941	0.20%
2018/10/09	4	14.45	0	0.00	14.45	4	5,730	0.07%
2018/10/08	1	14.45	0	0.00	14.45	1	5,692	0.02%
2018/10/05	73	14.41	0	0.00	14.45	73	5,705	1.28%
2018/10/04	5	14.50	0	0.00	14.55	5	5,655	0.09%
2018/10/03	0	0.00	43	14.63	14.65	-43	5,602	-0.77%
2018/10/02	39	14.54	0	0.00	14.50	39	5,587	0.70%
2018/10/01	3	14.75	0	0.00	14.75	3	5,439	0.06%
2018/09/28	0	0.00	1	14.85	14.85	-1	5,467	-0.02%
2018/09/27	10	14.80	0	0.00	14.80	10	5,430	0.18%
2018/09/26	0	0.00	13	14.80	14.75	-13	5,393	-0.24%
2018/09/21	2	14.70	0	0.00	14.80	2	5,366	0.04%
2018/09/18	2	14.63	0	0.00	14.70	2	5,382	0.04%
2018/09/14	8	14.55	0.5	14.65	14.65	7.5	5,376	0.14%
2018/09/13	0	0.00	2	14.60	14.55	-2	5,385	-0.04%
2018/09/12	2	14.50	0	0.00	14.55	2	5,410	0.04%
2018/09/11	0.6	14.60	0	0.00	14.60	0.6	5,357	0.01%
2018/09/10	13	15.18	4	15.28	15.10	9	5,272	0.17%
2018/09/07	2	15.25	0	0.00	15.25	2	5,078	0.04%
2018/09/06	12	15.31	0	0.00	15.30	12	4,964	0.24%
2018/09/03	2.3	15.58	0	15.45	15.45	2.3	4,727	0.05%
2018/08/30	0	0.00	2	15.75	15.55	-2	4,759	-0.04%
2018/08/29	0	0.00	13	15.67	15.65	-13	4,741	-0.27%
2018/08/28	0	0.00	17	15.44	15.60	-17	4,693	-0.36%
2018/08/24	7	15.35	0	0.00	15.30	7	4,655	0.15%
2018/08/23	0	0.00	7	15.73	15.65	-7	4,676	-0.15%
2018/08/22	0	0.00	25	15.48	15.50	-25	4,560	-0.55%
2018/08/21	1	14.95	0	0.00	14.90	1	4,250	0.02%
2018/08/17	1	15.10	0	0.00	15.00	1	4,145	0.02%
2018/08/15	0	0.00	10	15.15	15.10	-10	4,156	-0.24%
2018/08/14	0	0.00	210	15.07	15.10	-210	4,106	-5.11%	大賣/鉅額交易
2018/08/10	11	14.77	0	0.00	14.75	11	4,041	0.27%
2018/08/09	2	14.95	0	0.00	14.85	2	4,023	0.05%
2018/08/08	28	14.95	0	0.00	14.95	28	4,050	0.69%
2018/08/06	0	0.00	10	15.15	15.10	-10	4,057	-0.25%
2018/08/02	0	0.00	11	15.15	14.90	-11	4,085	-0.27%
2018/07/31	0	0.00	1	15.10	15.10	-1	4,116	-0.02%
2018/07/26	0	0.00	10	15.05	15.05	-10	4,168	-0.24%
2018/07/19	0	0.00	5.3	15.00	15.00	-5.3	4,705	-0.11%
2018/07/09	0.1	14.60	0	0.00	14.65	0.1	5,099	0.00%
2018/07/06	10	14.55	0	0.00	14.60	10	5,164	0.19%
2018/07/03	10	14.60	0	0.00	14.70	10	5,373	0.19%
2018/07/02	10.2	14.65	0	14.70	14.70	10.1	5,401	0.19%
2018/06/27	28	14.75	0	0.00	14.65	28	5,311	0.53%
2018/06/26	10	14.85	7	14.80	14.85	3	5,296	0.06%
2018/06/19	0	0.00	6	15.03	15.10	-6	5,296	-0.11%
2018/06/15	2	15.15	0	0.00	15.10	2	5,348	0.04%
2018/06/14	30	15.10	0	0.00	15.05	30	5,327	0.56%
2018/06/13	14	15.17	0	0.00	15.20	14	5,329	0.26%
2018/06/12	37	15.20	0	0.00	15.15	37	5,389	0.69%
2018/06/08	6	15.23	0	0.00	15.25	6	5,391	0.11%
2018/06/07	0	0.00	1	15.30	15.30	-1	5,382	-0.02%
2018/06/06	30.5	15.12	5.4	15.14	15.15	25.1	5,323	0.47%
2018/06/05	10	15.05	0	0.00	15.05	10	5,296	0.19%
2018/06/01	9	15.13	0	0.00	15.15	9	5,269	0.17%
2018/05/25	10	14.94	0	0.00	14.95	10	5,332	0.19%
2018/05/24	0.2	14.95	0	0.00	15.00	0.2	5,327	0.00%
2018/05/23	1	15.05	0	0.00	15.05	1	5,370	0.02%
2018/05/22	1	15.25	0	0.00	15.05	1	5,416	0.02%
2018/05/21	1	14.95	0	0.00	15.15	1	5,472	0.02%
2018/05/18	0	0.00	0.2	15.00	15.10	-0.2	5,486	0.00%
2018/05/17	0.2	14.95	0	0.00	14.95	0.2	5,574	0.00%
2018/05/16	4.3	15.00	0	0.00	15.00	4.3	5,598	0.08%
2018/05/14	0	0.00	2	15.00	14.95	-2	6,086	-0.03%
2018/05/10	1	15.10	0	0.00	15.05	1	6,174	0.02%
2018/05/08	1	15.25	0	0.00	15.30	1	6,184	0.02%
2018/05/03	0	0.00	1	15.55	15.45	-1	6,280	-0.02%
2018/05/02	6	15.65	0	0.00	15.60	6	6,306	0.10%
2018/04/30	0	0.00	17	15.79	15.95	-17	6,262	-0.27%
2018/04/27	1	15.45	3	15.48	15.50	-2	6,055	-0.03%
2018/04/26	0	0.00	1	15.35	15.30	-1	6,109	-0.02%
2018/04/24	0	0.00	3	15.35	15.20	-3	6,210	-0.05%
2018/04/23	0	0.00	3	15.28	15.25	-3	6,340	-0.05%
2018/04/20	0	0.00	30	15.40	15.45	-30	6,389	-0.47%
2018/04/19	30	15.45	4	15.50	15.40	26	6,428	0.40%
2018/04/18	4	15.40	1	15.45	15.40	3	6,493	0.05%
2018/04/16	103	15.35	0	0.00	15.35	103	6,642	1.55%	大買/鉅額交易
2018/04/11	10	15.35	2	15.30	15.20	8	6,855	0.12%
2018/04/10	5	15.10	32	15.15	15.25	-27	6,934	-0.39%
2018/04/09	0	0.00	6	15.01	15.15	-6	6,979	-0.09%
2018/04/03	1	14.95	0.4	14.95	14.95	0.6	7,285	0.01%
2018/04/02	0	0.00	2	15.05	15.00	-2	7,294	-0.03%
2018/03/31	0	0.00	5.7	15.04	15.05	-5.7	7,378	-0.08%
2018/03/23	20	14.75	1	14.80	14.75	19	7,709	0.25%
2018/03/22	2	14.95	1	15.00	14.95	1	7,701	0.01%
2018/03/21	48	15.01	2	15.15	14.95	46	7,761	0.59%
2018/03/19	0	0.00	1	15.15	15.05	-1	8,048	-0.01%
2018/03/16	49	14.90	77	15.00	15.20	-28	8,158	-0.34%
2018/03/15	53	15.00	0	0.00	15.00	53	8,156	0.65%
2018/03/14	51	14.95	0	0.00	15.05	51	8,200	0.62%
2018/03/12	0	0.00	6	15.00	15.05	-6	8,233	-0.07%
2018/03/09	34	14.91	0	0.00	14.85	34	8,326	0.41%
2018/03/08	4.2	14.80	0	0.00	14.80	4.2	8,573	0.05%
2018/03/05	2	14.80	0	0.00	14.70	2	8,945	0.02%
2018/03/02	53	14.85	0	0.00	14.85	53	8,909	0.59%
2018/02/26	0	0.00	6	15.10	15.10	-6	8,822	-0.07%
2018/02/23	6	15.00	0	0.00	14.95	6	8,867	0.07%
2018/02/22	0	0.00	22	15.03	15.10	-22	8,894	-0.25%
2018/02/12	1	14.75	0	0.00	14.75	1	8,945	0.01%
2018/02/09	2	14.75	9	14.60	14.75	-7	8,946	-0.08%
2018/02/07	1	14.90	20	14.85	14.85	-19	8,928	-0.21%
2018/02/06	105	14.61	10	14.60	14.55	95	8,850	1.07%	大買/
2018/02/05	4	15.18	0	0.00	15.20	4	8,755	0.05%
2018/02/01	0	0.00	0	15.55	15.60	0	8,705	0.00%
2018/01/31	36	15.40	0	0.00	15.45	36	8,696	0.41%
2018/01/30	55	15.53	0	0.00	15.55	55	8,979	0.61%
2018/01/29	4	15.46	0	0.00	15.45	4	9,027	0.04%
2018/01/26	7	15.50	2	15.50	15.50	5	8,965	0.06%
2018/01/25	1	15.60	0	0.00	15.60	1	8,918	0.01%
2018/01/24	5	15.62	10	15.60	15.70	-5	8,881	-0.06%
2018/01/23	2	15.60	0	0.00	15.70	2	8,880	0.02%
2018/01/22	6	15.75	13	15.75	15.75	-7	8,839	-0.08%
2018/01/19	15	15.95	28	16.04	15.95	-13	8,745	-0.15%
2018/01/18	5	16.06	2	16.05	16.10	3	8,673	0.03%
2018/01/17	18	16.06	0	0.00	16.10	18	8,622	0.21%
2018/01/16	23	15.81	0	0.00	15.90	23	8,735	0.26%
2018/01/15	8	15.88	7	15.85	15.95	1	8,751	0.01%
2018/01/11	9	16.24	5	16.20	16.10	4	8,685	0.05%
2018/01/10	2	15.95	0	0.00	16.05	2	8,649	0.02%
2018/01/09	15	15.98	0.6	16.05	16.15	14.4	8,571	0.17%
2018/01/08	117	16.04	30	16.00	16.05	87	8,448	1.03%	大買/
2018/01/05	35	16.11	35	16.16	16.20	0	8,362	0.00%
2018/01/04	30	15.90	0	0.00	16.00	30	8,191	0.37%
2018/01/03	3	15.95	30	16.00	16.05	-27	8,123	-0.33%
2018/01/02	0	0.00	44	16.05	15.95	-44	7,988	-0.55%