中信金 (2891)-富邦-永和券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股▲0.48%
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.4	39.18	15.9	39.19	39.10	3.6	46,112	0.01%
2025/01/20	79.1	38.76	14	38.74	38.70	65.1	46,095	0.14%
2025/01/17	12.2	38.78	6	38.90	39.05	6.2	46,425	0.01%
2025/01/16	18.2	39.00	40.9	39.04	39.10	-22.7	46,412	-0.05%
2025/01/15	26.4	38.71	34.5	38.95	38.75	-8.1	46,479	-0.02%
2025/01/14	7	38.56	16	38.65	38.85	-9	47,112	-0.02%
2025/01/13	76.7	38.29	45.5	38.44	38.30	31.1	47,854	0.07%
2025/01/10	132.9	38.37	27.2	38.35	38.55	105.7	47,754	0.22%	大買/鉅額交易
2025/01/09	17.1	38.98	23.8	39.20	38.95	-6.7	48,133	-0.01%
2025/01/08	15.3	39.16	25	39.18	39.10	-9.7	48,872	-0.02%
2025/01/07	10.2	39.21	2.1	39.28	39.20	8.1	49,441	0.02%
2025/01/06	4.4	39.35	34.1	39.40	39.40	-29.7	49,784	-0.06%
2025/01/03	7.5	38.94	7	39.11	39.00	0.5	50,193	0.00%
2025/01/02	75.5	38.79	8.5	38.88	38.70	67	50,897	0.13%
2024/12/31	22.1	39.22	7.2	39.25	39.10	14.9	50,739	0.03%
2024/12/30	2.4	39.54	27.6	39.65	39.45	-25.2	51,355	-0.05%
2024/12/27	122.5	39.50	41.3	39.58	39.45	81.2	51,488	0.16%	大買/
2024/12/26	10.1	39.40	4.3	39.40	39.45	5.8	52,267	0.01%
2024/12/25	9.6	39.38	58.3	39.48	39.25	-48.7	53,454	-0.09%
2024/12/24	5.5	39.47	42.3	39.47	39.35	-36.8	54,156	-0.07%
2024/12/23	13.8	38.92	36.1	39.32	39.30	-22.3	55,053	-0.04%
2024/12/20	158	38.60	38	38.38	38.50	120	56,082	0.21%	大買/鉅額交易
2024/12/19	88.8	39.22	9.1	39.22	39.40	79.7	57,419	0.14%
2024/12/18	118.5	39.45	40.1	39.68	39.70	78.4	60,514	0.13%	大買/
2024/12/17	103.5	39.69	15.5	39.78	39.90	88.1	60,866	0.14%	大買/
2024/12/16	140.2	39.83	49.8	39.86	39.90	90.3	63,391	0.14%	大買/
2024/12/13	21.5	39.45	26	39.48	39.60	-4.5	63,582	-0.01%
2024/12/12	3.1	39.29	51.5	39.32	39.60	-48.4	64,186	-0.08%
2024/12/11	8.3	38.93	16.1	39.08	39.10	-7.8	65,061	-0.01%
2024/12/10	6.5	38.97	8.1	39.03	39.10	-1.6	65,893	0.00%
2024/12/09	14	38.94	9	39.03	39.05	5	66,661	0.01%
2024/12/06	9.4	38.89	25.1	38.97	39.10	-15.7	67,734	-0.02%
2024/12/05	29.1	39.00	26.2	39.02	39.05	3	68,345	0.00%
2024/12/04	42.8	38.67	17.4	38.74	38.80	25.4	69,083	0.04%
2024/12/03	15.8	38.62	82.5	38.75	39.00	-66.7	71,178	-0.09%
2024/12/02	10	38.47	635.1	38.47	38.60	-625.1	71,622	-0.87%	大賣/鉅額交易
2024/11/29	86.9	37.48	53	37.68	37.40	33.8	72,414	0.05%
2024/11/28	41.2	37.60	45.2	37.74	37.75	-4.1	76,179	-0.01%
2024/11/27	26.5	37.73	14	37.73	37.70	12.5	77,498	0.02%
2024/11/26	119.6	37.95	89	37.83	38.00	30.6	78,908	0.04%	大買/
2024/11/25	53.3	37.84	54.1	38.13	37.35	-0.8	80,632	0.00%
2024/11/22	102.1	38.01	97.5	37.74	37.75	4.6	81,014	0.01%	大買/
2024/11/21	42.8	37.78	46.1	37.88	38.05	-3.3	82,445	0.00%
2024/11/20	144.7	37.92	447.8	37.91	38.05	-303.1	83,585	-0.36%	大買/大賣/鉅額交易
2024/11/19	53.7	36.67	27	36.86	36.85	26.7	84,852	0.03%
2024/11/18	29.3	36.74	17.3	36.78	36.80	12	84,958	0.01%
2024/11/15	5.4	36.88	74.6	36.97	36.80	-69.2	84,875	-0.08%
2024/11/14	60.7	36.59	68.5	36.72	36.65	-7.8	84,973	-0.01%
2024/11/13	138	36.57	17.5	36.75	36.55	120.4	84,714	0.14%	大買/鉅額交易
2024/11/12	57.2	36.96	29.1	37.03	37.00	28.1	84,574	0.03%
2024/11/11	34.2	36.90	95.7	37.08	37.20	-61.5	84,878	-0.07%
2024/11/08	23.1	36.92	69.8	37.01	36.90	-46.7	85,413	-0.05%
2024/11/07	31.6	36.85	129.7	36.92	36.90	-98.1	85,701	-0.11%	大賣/
2024/11/06	154.8	36.65	83.8	36.74	36.70	71	85,745	0.08%	大買/
2024/11/05	134	36.43	83.5	36.52	36.65	50.5	85,890	0.06%	大買/
2024/11/04	43.1	36.24	132.6	36.30	36.45	-89.5	86,532	-0.10%	大賣/
2024/11/01	178.6	34.80	129.6	35.76	35.70	49	87,579	0.06%	大買/大賣/
2024/10/30	62	35.76	34.8	35.78	35.90	27.2	87,967	0.03%
2024/10/29	45.6	35.80	29.2	35.75	35.85	16.4	88,033	0.02%
2024/10/28	25.4	35.95	4	35.94	35.90	21.4	88,263	0.02%
2024/10/25	33.9	36.03	27.1	36.00	36.10	6.8	88,903	0.01%
2024/10/24	71.5	35.98	35.1	36.05	35.90	36.4	89,319	0.04%
2024/10/23	88.2	36.24	28.4	36.34	36.15	59.8	89,712	0.07%
2024/10/22	45.2	36.25	51.1	36.34	36.60	-5.9	90,233	-0.01%
2024/10/21	216.3	36.40	62.1	36.46	36.10	154.2	90,727	0.17%	大買/鉅額交易
2024/10/18	19.6	37.05	368	37.10	36.90	-348.4	91,480	-0.38%	大賣/鉅額交易
2024/10/17	30.7	36.31	40.3	36.37	36.50	-9.6	91,684	-0.01%
2024/10/16	101.5	36.21	29.7	36.25	36.30	71.9	92,181	0.08%	大買/
2024/10/15	33.9	36.13	441.9	36.19	36.35	-408	92,197	-0.44%	大賣/鉅額交易
2024/10/14	17.1	35.43	284.8	35.46	35.60	-267.7	93,750	-0.29%	大賣/鉅額交易
2024/10/11	40.4	35.12	209.4	35.17	35.15	-169	94,188	-0.18%	大賣/鉅額交易
2024/10/09	206.3	35.06	27.8	35.05	34.90	178.6	94,732	0.19%	大買/鉅額交易
2024/10/08	69.4	34.80	114.3	35.01	35.20	-44.9	95,039	-0.05%	大賣/
2024/10/07	24.9	34.76	160.5	34.76	34.90	-135.6	94,735	-0.14%	大賣/鉅額交易
2024/10/04	148.8	34.21	65	34.36	34.25	83.8	95,332	0.09%	大買/
2024/10/01	32.5	34.46	5	34.50	34.70	27.5	95,528	0.03%
2024/09/30	45.8	34.53	23	34.61	34.40	22.8	96,624	0.02%
2024/09/27	244.8	34.68	95.1	34.72	34.60	149.8	96,890	0.15%	大買/鉅額交易
2024/09/26	46.6	35.00	77.5	35.09	35.00	-30.8	96,742	-0.03%
2024/09/25	143.9	34.74	63.1	34.81	34.95	80.8	96,287	0.08%	大買/
2024/09/24	308.7	34.91	131.9	34.91	35.00	176.8	95,564	0.18%	大買/大賣/鉅額交易
2024/09/23	156.5	34.91	585.9	35.08	35.35	-429.4	94,408	-0.45%	大買/大賣/鉅額交易
2024/09/20	110.6	34.10	289.9	34.10	34.00	-179.3	92,134	-0.19%	大買/大賣/鉅額交易
2024/09/19	248.8	33.44	37.5	33.47	33.50	211.2	88,491	0.24%	大買/鉅額交易
2024/09/18	250.6	33.87	1,038.6	33.85	33.60	-788	87,971	-0.90%	大買/大賣/鉅額交易
2024/09/16	37.1	32.46	23.1	32.51	32.70	14	85,704	0.02%
2024/09/13	56.4	32.38	29	32.45	32.55	27.4	85,167	0.03%
2024/09/12	167.3	32.05	69	32.09	32.15	98.3	84,521	0.12%	大買/
2024/09/11	838	32.32	20.8	32.34	32.30	817.2	83,405	0.98%	大買/鉅額交易
2024/09/10	147.9	32.59	53	32.66	32.70	95	82,540	0.12%	大買/
2024/09/09	198.3	32.35	52	32.41	32.70	146.3	81,654	0.18%	大買/鉅額交易
2024/09/06	109.3	32.78	89.2	32.84	32.90	20.1	80,936	0.02%	大買/
2024/09/05	72.5	32.32	91.1	32.33	32.30	-18.6	80,884	-0.02%
2024/09/04	447.7	32.03	103.9	32.02	32.05	343.8	80,872	0.43%	大買/大賣/鉅額交易
2024/09/03	122.6	33.01	18.3	33.07	32.95	104.3	79,287	0.13%	大買/鉅額交易
2024/09/02	161.1	33.06	243.2	32.93	33.10	-82.1	79,050	-0.10%	大買/大賣/
2024/08/30	66.5	32.68	4	32.73	32.65	62.5	78,611	0.08%
2024/08/29	736	32.66	30	32.60	32.60	706	75,610	0.93%	大買/鉅額交易
2024/08/28	211.2	33.06	71.3	33.09	33.10	139.9	75,190	0.19%	大買/鉅額交易
2024/08/27	394.2	32.79	61	32.73	32.85	333.2	75,679	0.44%	大買/鉅額交易
2024/08/26	168.9	33.24	12	33.10	33.15	156.9	74,576	0.21%	大買/鉅額交易
2024/08/23	502.1	33.14	125.2	33.06	33.10	376.9	73,312	0.51%	大買/大賣/鉅額交易
2024/08/22	388.7	33.60	73	33.63	33.45	315.7	72,521	0.44%	大買/鉅額交易
2024/08/21	544.2	33.51	26.4	33.55	33.70	517.8	71,676	0.72%	大買/鉅額交易
2024/08/20	45.8	34.78	13.7	34.95	35.00	32.1	68,710	0.05%
2024/08/19	9.3	34.99	10	35.00	35.00	-0.7	68,936	0.00%
2024/08/16	22.3	34.89	17.5	34.96	34.90	4.8	68,931	0.01%
2024/08/15	48.2	34.45	29.8	34.64	34.50	18.3	69,291	0.03%
2024/08/14	7.5	34.63	26.1	34.82	34.75	-18.6	69,854	-0.03%
2024/08/13	113.4	34.03	19.6	34.25	34.50	93.8	70,127	0.13%	大買/
2024/08/12	95.5	34.53	19.1	34.49	34.50	76.4	70,064	0.11%
2024/08/09	28.5	34.84	48	35.02	34.70	-19.5	69,685	-0.03%
2024/08/08	61.5	33.71	10.3	33.90	33.75	51.2	70,177	0.07%
2024/08/07	52.7	33.36	9.3	33.39	33.90	43.4	70,764	0.06%
2024/08/06	31	32.26	60.2	32.61	32.90	-29.2	71,213	-0.04%
2024/08/05	129.1	32.53	77.3	32.34	32.25	51.8	70,661	0.07%	大買/
2024/08/02	140	34.90	24.2	34.81	35.05	115.8	70,054	0.17%	大買/鉅額交易
2024/08/01	20.6	35.78	13	35.83	35.90	7.6	69,806	0.01%
2024/07/31	11.6	35.36	19	35.56	35.50	-7.4	70,475	-0.01%
2024/07/30	102.5	35.15	4	35.11	35.30	98.5	71,136	0.14%	大買/
2024/07/29	66.2	35.99	25.5	36.14	36.00	40.7	71,016	0.06%
2024/07/26	46.3	35.31	24	35.47	35.60	22.3	71,920	0.03%
2024/07/23	39.9	35.82	9	35.89	35.85	30.9	73,817	0.04%
2024/07/22	37.9	35.71	41.7	35.72	35.50	-3.7	73,140	-0.01%
2024/07/19	224.6	36.16	98.1	36.07	35.95	126.5	72,496	0.17%	大買/鉅額交易
2024/07/18	102.6	36.81	51	36.90	37.00	51.6	71,246	0.07%	大買/
2024/07/17	125.7	37.23	50	37.40	37.00	75.7	70,410	0.11%	大買/
2024/07/16	191.8	37.29	22	37.21	37.35	169.8	70,033	0.24%	大買/鉅額交易
2024/07/15	313.9	37.40	141.6	37.45	37.65	172.3	69,862	0.25%	大買/大賣/鉅額交易
2024/07/12	77.1	40.09	64.2	40.27	40.20	12.9	67,855	0.02%
2024/07/11	102.3	40.64	19.1	41.14	40.25	83.1	67,112	0.12%	大買/
2024/07/10	22.3	40.16	80.6	40.47	40.85	-58.3	66,935	-0.09%
2024/07/09	31.5	40.02	13.1	40.04	39.95	18.4	66,233	0.03%
2024/07/08	4.4	40.00	9.5	40.13	40.10	-5.1	65,843	-0.01%
2024/07/05	15	39.95	52.8	40.09	40.05	-37.8	64,918	-0.06%
2024/07/04	8.8	39.63	74.8	39.72	39.75	-66	64,064	-0.10%
2024/07/03	27.2	38.98	85.1	39.04	39.20	-57.9	62,811	-0.09%
2024/07/02	10.8	38.51	66.7	38.49	38.50	-55.9	62,088	-0.09%
2024/07/01	10	38.07	16.2	38.13	38.20	-6.2	61,473	-0.01%
2024/06/28	16	38.16	50.8	38.11	37.85	-34.8	61,179	-0.06%
2024/06/27	35	37.58	55.7	37.78	37.70	-20.7	61,313	-0.03%
2024/06/26	69.1	37.78	12.6	37.90	37.65	56.5	61,927	0.09%
2024/06/25	27.8	38.03	30.4	38.19	38.00	-2.7	62,116	0.00%
2024/06/24	18	37.90	65.5	38.03	38.25	-47.5	62,360	-0.08%
2024/06/21	21.2	37.92	12.3	38.00	37.85	9	62,131	0.01%
2024/06/20	7.5	37.95	4.7	37.98	38.00	2.8	61,519	0.00%
2024/06/19	14.7	37.81	22.8	38.01	37.90	-8.1	61,966	-0.01%
2024/06/18	6.1	37.60	81.9	37.67	37.90	-75.8	62,297	-0.12%
2024/06/17	23.2	37.32	41	37.62	37.25	-17.8	62,590	-0.03%
2024/06/14	3.1	37.18	20.3	37.27	37.30	-17.2	62,870	-0.03%
2024/06/13	8.4	37.12	75.4	37.29	37.10	-67	63,000	-0.11%
2024/06/12	70	36.83	32	37.23	37.25	38	63,313	0.06%
2024/06/11	27.1	36.92	17.9	37.05	37.10	9.1	63,534	0.01%
2024/06/07	21.9	36.98	11.5	37.15	37.20	10.5	64,025	0.02%
2024/06/06	16.3	36.69	51.6	36.86	36.85	-35.3	63,270	-0.06%
2024/06/05	83.6	36.02	102.2	36.34	36.30	-18.6	62,713	-0.03%	大賣/
2024/06/04	78.8	36.07	41.1	36.51	36.35	37.7	62,180	0.06%
2024/06/03	9.6	36.47	82.9	36.55	36.40	-73.3	61,210	-0.12%
2024/05/31	36.6	35.68	24.4	35.83	35.40	12.3	60,218	0.02%
2024/05/30	122	35.64	14.7	35.51	35.30	107.3	58,067	0.18%	大買/鉅額交易
2024/05/29	114.8	36.14	48.5	36.14	36.05	66.3	57,233	0.12%	大買/
2024/05/28	165.9	36.81	42	36.80	36.75	123.9	56,432	0.22%	大買/鉅額交易
2024/05/27	67	36.80	66.8	36.98	37.55	0.2	56,002	0.00%
2024/05/24	127.8	37.18	1.5	37.20	37.05	126.3	55,056	0.23%	大買/鉅額交易
2024/05/23	43.4	37.35	30.2	37.73	38.00	13.3	54,616	0.02%
2024/05/22	19.4	37.74	12.2	37.91	37.90	7.2	53,888	0.01%
2024/05/21	78	37.62	63.9	37.80	37.75	14.1	53,638	0.03%
2024/05/20	29.6	38.02	90.1	38.36	38.55	-60.6	52,881	-0.11%
2024/05/17	16.1	37.50	76.6	37.82	38.10	-60.5	52,229	-0.12%
2024/05/16	28.7	37.42	108.4	37.51	37.50	-79.7	51,656	-0.15%	大賣/
2024/05/15	9.1	36.81	195	37.01	36.90	-185.9	50,909	-0.37%	大賣/鉅額交易
2024/05/14	88.8	35.98	38.2	36.05	36.05	50.6	50,697	0.10%
2024/05/13	211.1	36.54	46.5	36.49	36.50	164.5	49,784	0.33%	大買/鉅額交易
2024/05/10	28.4	36.73	88.1	36.90	37.45	-59.7	48,995	-0.12%
2024/05/09	35.4	36.21	29.5	36.28	36.10	5.9	48,450	0.01%
2024/05/08	28.5	36.24	90.9	36.27	36.40	-62.4	48,077	-0.13%
2024/05/07	11	36.10	76	36.22	36.00	-65	47,221	-0.14%
2024/05/06	71	35.95	127.5	35.97	36.10	-56.5	46,134	-0.12%	大賣/
2024/05/03	32	34.70	102.6	34.64	34.75	-70.6	45,570	-0.15%	大賣/
2024/05/02	95.1	34.10	47	34.31	34.10	48.1	44,425	0.11%
2024/04/30	110.5	34.23	471.3	34.29	34.10	-360.7	43,849	-0.82%	大買/大賣/鉅額交易
2024/04/29	126.8	34.15	691	34.09	34.25	-564.2	42,804	-1.32%	大買/大賣/鉅額交易
2024/04/26	17	31.32	3.6	31.38	31.15	13.5	40,402	0.03%
2024/04/25	48.7	31.01	4.5	31.00	31.00	44.2	40,831	0.11%
2024/04/24	50.5	31.53	28.2	31.96	31.45	22.4	41,070	0.05%
2024/04/23	3.6	31.51	13.8	31.69	31.55	-10.3	41,790	-0.02%
2024/04/22	8.5	31.37	21.4	31.47	31.35	-12.9	42,071	-0.03%
2024/04/19	39	30.97	6	30.96	31.00	33	41,661	0.08%
2024/04/18	4	31.59	7.2	31.78	31.70	-3.2	41,147	-0.01%
2024/04/17	20.5	31.13	24.4	31.22	31.50	-3.9	40,960	-0.01%
2024/04/16	93.3	31.30	32.6	31.24	30.95	60.7	40,923	0.15%
2024/04/15	8.2	31.97	43	32.08	31.95	-34.8	40,429	-0.09%
2024/04/12	27	31.73	14.2	32.00	31.75	12.8	40,770	0.03%
2024/04/11	46.2	31.70	4	31.86	31.95	42.2	40,863	0.10%
2024/04/10	63.4	31.88	8.6	32.28	31.85	54.8	41,139	0.13%
2024/04/09	0.2	32.18	19	32.12	32.15	-18.8	41,635	-0.05%
2024/04/08	2	32.15	23.9	32.16	32.05	-21.9	41,979	-0.05%
2024/04/03	19.5	31.54	7	31.79	31.45	12.5	41,810	0.03%
2024/04/02	29.2	31.74	10.9	31.85	31.80	18.4	41,734	0.04%
2024/04/01	358.8	32.03	45	31.74	31.65	313.8	41,763	0.75%	大買/鉅額交易
2024/03/29	33.5	32.60	123.1	32.85	33.05	-89.6	41,294	-0.22%	大賣/
2024/03/28	4.1	32.32	25.1	32.37	32.40	-21	40,295	-0.05%
2024/03/27	110.7	32.15	360.1	32.16	32.60	-249.4	39,833	-0.63%	大買/大賣/鉅額交易
2024/03/26	45.3	31.72	42.1	32.04	31.80	3.2	39,715	0.01%
2024/03/25	14.7	31.80	17.1	31.88	31.70	-2.4	40,159	-0.01%
2024/03/22	97	31.97	27.1	32.46	31.90	70	40,539	0.17%
2024/03/21	14	31.96	264.9	31.92	31.95	-250.9	40,415	-0.62%	大賣/鉅額交易
2024/03/20	201.7	31.39	62.4	31.38	31.25	139.3	40,546	0.34%	大買/鉅額交易
2024/03/19	30.4	31.38	54.1	31.66	31.75	-23.7	40,945	-0.06%
2024/03/18	119.4	31.43	19	31.52	31.50	100.4	40,987	0.24%	大買/
2024/03/15	142.8	31.48	126	31.69	31.75	16.8	41,028	0.04%	大買/大賣/
2024/03/14	10.5	31.94	262.2	31.92	32.00	-251.7	40,281	-0.62%	大賣/鉅額交易
2024/03/13	29.2	31.13	373.5	31.16	31.85	-344.3	40,118	-0.86%	大賣/鉅額交易
2024/03/12	25.5	30.22	45.6	30.37	30.45	-20.1	38,730	-0.05%
2024/03/11	13.2	30.14	116.2	30.25	30.30	-103	38,819	-0.27%	大賣/鉅額交易
2024/03/08	60	30.11	316.5	30.11	30.20	-256.5	38,852	-0.66%	大賣/鉅額交易
2024/03/07	20.6	29.53	183.6	29.66	29.80	-163	38,308	-0.43%	大賣/鉅額交易
2024/03/06	6.3	29.47	111.3	29.44	29.50	-105.1	38,080	-0.28%	大賣/鉅額交易
2024/03/05	13	29.04	7.1	29.07	29.15	5.9	38,671	0.02%
2024/03/04	56.5	29.16	20.1	29.17	29.20	36.4	39,027	0.09%
2024/03/01	5.1	29.15	27.1	29.16	29.05	-22	39,567	-0.06%
2024/02/29	8	28.94	21.2	29.20	29.40	-13.2	39,774	-0.03%
2024/02/27	37	28.99	13	29.07	29.00	24	39,506	0.06%
2024/02/26	139.2	29.04	45.2	29.22	29.10	94	39,708	0.24%	大買/
2024/02/23	29.8	29.02	60.7	29.05	28.90	-30.9	39,946	-0.08%
2024/02/22	4	29.08	88.3	29.20	29.30	-84.3	40,476	-0.21%
2024/02/21	6.6	28.95	23.4	28.99	28.95	-16.8	40,628	-0.04%
2024/02/20	32.2	28.90	58.5	28.91	29.00	-26.3	40,852	-0.06%
2024/02/19	3	28.50	82.5	28.63	28.70	-79.5	41,036	-0.19%
2024/02/16	33	28.25	32	28.30	28.25	1	41,940	0.00%
2024/02/15	49.1	28.41	26.7	28.55	28.40	22.4	42,544	0.05%
2024/02/05	45.5	28.17	14.1	28.26	28.15	31.4	42,264	0.07%
2024/02/02	78	28.30	0.6	28.35	28.30	77.4	42,121	0.18%
2024/02/01	21	28.33	98.3	28.57	28.65	-77.3	41,868	-0.18%