欣興 (3037)-富邦-永和券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	98.7	138.93	7	139.00	139.00	91.7	15,369	0.60%
2025/01/20	25.6	141.44	4.3	141.41	141.00	21.3	15,677	0.14%
2025/01/17	7	141.79	4	142.00	142.00	3	16,079	0.02%
2025/01/16	5.1	142.89	15.1	142.73	142.00	-10	17,142	-0.06%
2025/01/15	19.1	138.95	2	138.50	138.50	17.1	18,321	0.09%
2025/01/14	12.1	140.50	14	140.68	140.50	-1.9	18,840	-0.01%
2025/01/13	49.7	139.19	20.1	141.17	140.00	29.6	18,995	0.16%
2025/01/10	6.5	146.30	19.6	145.68	145.00	-13.1	19,167	-0.07%
2025/01/09	23.6	149.14	15.1	147.03	145.50	8.6	19,272	0.04%
2025/01/08	6	153.25	15.2	153.55	153.00	-9.2	19,201	-0.05%
2025/01/07	11.1	154.42	58.3	154.44	154.00	-47.3	19,175	-0.25%
2025/01/06	78.5	151.53	34.2	152.15	151.50	44.3	19,073	0.23%
2025/01/03	51.3	148.00	72.3	149.93	149.50	-21	19,141	-0.11%
2025/01/02	27.5	146.66	75.6	147.91	147.00	-48.2	19,056	-0.25%
2024/12/31	15.3	140.49	14.2	140.33	141.00	1.1	18,904	0.01%
2024/12/30	12.7	142.49	5.1	142.02	141.50	7.6	19,051	0.04%
2024/12/27	16.1	145.78	11.2	145.57	145.00	5	19,069	0.03%
2024/12/26	3	146.03	9	145.67	145.50	-6	19,257	-0.03%
2024/12/25	14.4	145.67	15.3	145.20	145.00	-0.9	19,716	0.00%
2024/12/24	43.2	147.67	24.2	147.87	145.50	19	19,859	0.10%
2024/12/23	15.6	146.29	10	145.90	145.50	5.6	19,738	0.03%
2024/12/20	6.1	141.51	10.7	142.31	141.00	-4.6	19,686	-0.02%
2024/12/19	10.2	140.15	6.3	141.12	141.50	3.9	19,653	0.02%
2024/12/18	9.3	141.71	8.2	142.26	143.00	1.1	19,696	0.01%
2024/12/17	10.3	141.18	18.2	141.89	141.50	-7.9	19,765	-0.04%
2024/12/16	34.2	138.99	6.5	139.81	137.50	27.7	19,743	0.14%
2024/12/13	97.7	143.03	15.4	141.78	141.50	82.4	19,576	0.42%
2024/12/12	17.2	149.07	9.1	149.17	147.00	8.1	19,401	0.04%
2024/12/11	11.3	148.52	5.1	149.19	148.00	6.2	19,433	0.03%
2024/12/10	10.5	148.81	6.9	149.61	148.00	3.6	19,491	0.02%
2024/12/09	14.3	148.76	8.6	149.42	148.50	5.7	19,668	0.03%
2024/12/06	24.6	153.21	4.4	151.51	151.50	20.2	19,620	0.10%
2024/12/05	10.1	152.41	17.6	153.50	153.50	-7.5	19,624	-0.04%
2024/12/04	5.4	151.10	8	150.78	150.00	-2.6	19,623	-0.01%
2024/12/03	8.6	149.20	8.1	151.63	149.00	0.5	20,089	0.00%
2024/12/02	5.2	149.42	0	149.50	148.50	5.2	20,232	0.03%
2024/11/29	15.1	147.43	14.4	148.39	149.00	0.7	20,304	0.00%
2024/11/28	45.2	147.00	23.1	146.54	147.00	22.1	20,607	0.11%
2024/11/27	50	155.14	20.2	151.33	150.00	29.8	20,552	0.15%
2024/11/26	26.3	159.41	16.6	160.15	158.50	9.7	20,319	0.05%
2024/11/25	15.6	160.64	4.2	163.85	159.00	11.3	20,279	0.06%
2024/11/22	18.5	161.53	6.1	160.52	161.00	12.4	20,239	0.06%
2024/11/21	13.1	159.79	24.2	159.85	160.50	-11.1	20,395	-0.05%
2024/11/20	25.3	158.57	39	157.83	157.50	-13.7	20,772	-0.07%
2024/11/19	10.5	160.01	4	159.88	159.50	6.5	20,930	0.03%
2024/11/18	29.2	158.76	8	158.63	159.00	21.2	20,926	0.10%
2024/11/15	23.2	164.56	6.1	163.77	163.50	17.1	20,839	0.08%
2024/11/14	20.1	167.04	11.4	166.98	166.00	8.7	20,901	0.04%
2024/11/13	36.4	167.39	21.8	169.43	169.50	14.6	20,831	0.07%
2024/11/12	27.3	168.23	25.1	168.36	167.50	2.3	20,815	0.01%
2024/11/11	28.2	171.26	17.2	170.74	170.50	11	20,828	0.05%
2024/11/08	58.4	175.94	36.2	176.09	174.00	22.2	21,071	0.11%
2024/11/07	95.2	173.07	182.7	173.42	176.50	-87.5	21,269	-0.41%	大賣/
2024/11/06	20	165.93	39.6	166.64	166.00	-19.6	20,755	-0.09%
2024/11/05	23.9	166.24	43.4	165.69	165.00	-19.5	21,244	-0.09%
2024/11/04	57.8	164.43	6	164.83	163.50	51.8	21,895	0.24%
2024/11/01	34.2	158.84	65.7	162.88	166.00	-31.5	22,040	-0.14%
2024/10/30	59.2	160.57	64.2	162.53	161.50	-5	22,421	-0.02%
2024/10/29	31	161.99	23.2	162.50	163.50	7.8	22,285	0.03%
2024/10/28	63.6	164.03	22.2	164.87	166.00	41.3	22,475	0.18%
2024/10/25	48.1	163.59	38.5	165.16	166.00	9.6	22,380	0.04%
2024/10/24	37.6	163.82	35.8	162.99	161.50	1.8	22,391	0.01%
2024/10/23	120.1	166.58	146.6	167.09	167.50	-26.4	22,264	-0.12%	大買/大賣/
2024/10/22	82.5	162.83	120.2	162.87	163.50	-37.7	21,834	-0.17%	大賣/
2024/10/21	36.3	151.47	502.7	149.81	151.50	-466.4	21,120	-2.21%	大賣/鉅額交易
2024/10/18	75.7	146.08	15	147.37	144.50	60.7	21,318	0.28%
2024/10/17	243.2	146.95	260.3	148.61	147.00	-17.1	22,021	-0.08%	大買/大賣/
2024/10/16	6.1	143.08	11.2	143.32	142.50	-5.1	22,878	-0.02%
2024/10/15	9.2	143.64	12.1	144.66	145.00	-2.9	23,313	-0.01%
2024/10/14	3.1	141.52	114.5	143.43	143.50	-111.4	23,554	-0.47%	大賣/鉅額交易
2024/10/11	120.6	141.09	7.1	141.43	141.00	113.5	24,641	0.46%	大買/鉅額交易
2024/10/09	13.1	143.81	140.5	143.76	142.50	-127.4	25,543	-0.50%	大賣/鉅額交易
2024/10/08	41	137.94	5.5	137.25	137.00	35.5	25,531	0.14%
2024/10/07	18.1	140.69	6	141.42	141.50	12.1	25,436	0.05%
2024/10/04	115.4	141.11	4.3	141.25	140.50	111.1	25,323	0.44%	大買/鉅額交易
2024/10/01	9.2	144.33	3.8	144.71	144.50	5.5	25,282	0.02%
2024/09/30	223.9	145.54	5.6	145.65	144.00	218.2	25,448	0.86%	大買/鉅額交易
2024/09/27	354.8	150.26	665.6	151.61	149.00	-310.8	25,284	-1.23%	大買/大賣/鉅額交易
2024/09/26	519.1	148.29	12.3	148.33	146.50	506.8	24,848	2.04%	大買/鉅額交易
2024/09/25	6	147.42	85.3	148.49	146.50	-79.2	24,635	-0.32%
2024/09/24	92.1	145.03	9.1	145.56	145.00	83	24,591	0.34%
2024/09/23	1.5	149.00	13	148.88	149.50	-11.5	24,588	-0.05%
2024/09/20	18.1	148.42	15.1	150.12	147.00	3	24,696	0.01%
2024/09/19	7.1	144.94	75.2	147.46	147.00	-68.1	24,844	-0.27%
2024/09/18	80.3	145.42	5.5	143.49	143.00	74.8	24,724	0.30%
2024/09/16	22.2	146.92	22.4	147.66	146.50	-0.2	24,728	0.00%
2024/09/13	14.1	147.35	16.8	148.04	147.50	-2.7	24,686	-0.01%
2024/09/12	10.9	145.45	15.7	145.26	146.00	-4.8	24,681	-0.02%
2024/09/11	15	138.92	5.3	138.82	138.00	9.7	24,694	0.04%
2024/09/10	32.1	141.08	15	141.47	139.50	17.1	24,617	0.07%
2024/09/09	12.1	142.00	8	141.38	142.00	4.1	24,504	0.02%
2024/09/06	14.2	142.94	8.7	142.64	142.50	5.5	24,499	0.02%
2024/09/05	43.3	143.54	17.2	143.82	142.00	26.1	24,483	0.11%
2024/09/04	79.3	144.89	29.1	145.26	143.00	50.2	24,257	0.21%
2024/09/03	70.2	159.94	15.2	156.51	156.50	55	23,799	0.23%
2024/09/02	15.1	162.57	12.2	163.39	162.50	2.9	23,601	0.01%
2024/08/30	52.9	166.00	45.9	164.88	163.50	7	23,475	0.03%
2024/08/29	26	162.26	46.7	163.26	164.50	-20.7	23,167	-0.09%
2024/08/28	13.3	158.29	7	159.71	159.00	6.3	23,000	0.03%
2024/08/27	7.3	158.51	8.1	159.43	160.00	-0.8	23,160	0.00%
2024/08/26	15.2	161.87	13.4	161.52	160.50	1.9	23,199	0.01%
2024/08/23	27.5	159.71	27.2	160.75	162.50	0.3	23,622	0.00%
2024/08/22	34.2	160.90	62.8	160.95	161.50	-28.7	23,427	-0.12%
2024/08/21	18.6	155.22	8.5	155.26	153.00	10.1	23,030	0.04%
2024/08/20	14.3	159.30	10.2	158.96	158.00	4.2	22,823	0.02%
2024/08/19	25.6	157.72	23.3	158.39	158.50	2.3	23,026	0.01%
2024/08/16	22.5	160.20	38.2	161.44	159.50	-15.7	22,913	-0.07%
2024/08/15	15.5	157.74	13.5	158.02	157.00	2	22,745	0.01%
2024/08/14	33.2	159.09	25.6	159.64	159.50	7.6	22,740	0.03%
2024/08/13	37	158.65	19.3	159.02	157.50	17.7	22,492	0.08%
2024/08/12	23.7	158.06	57	157.83	158.00	-33.4	22,332	-0.15%
2024/08/09	70.1	148.81	67.2	149.72	148.00	2.9	21,957	0.01%
2024/08/08	24.2	143.11	11.4	143.95	144.00	12.8	21,286	0.06%
2024/08/07	70.1	146.92	39.3	147.56	148.50	30.8	21,067	0.15%
2024/08/06	81.7	141.51	49.7	141.27	140.50	31.9	20,530	0.16%
2024/08/05	43.4	150.23	8.3	150.89	149.50	35.1	19,877	0.18%
2024/08/02	128.1	171.33	24.3	171.14	166.00	103.8	19,732	0.53%	大買/鉅額交易
2024/08/01	57.3	184.31	59.1	186.24	183.00	-1.9	18,945	-0.01%
2024/07/31	69.8	177.32	63.3	178.51	179.50	6.5	18,559	0.04%
2024/07/30	26.4	179.38	17.1	179.98	183.50	9.3	18,102	0.05%
2024/07/29	40.3	186.19	30.3	187.06	181.00	10	17,876	0.06%
2024/07/26	41.7	188.99	34.7	189.81	191.00	7	17,568	0.04%
2024/07/23	80.1	196.78	79.7	197.87	194.50	0.4	17,259	0.00%
2024/07/22	83.8	192.83	44.9	192.30	190.50	38.9	16,850	0.23%
2024/07/19	79.5	195.93	90.4	196.83	192.50	-11	16,917	-0.06%
2024/07/18	92.1	209.85	108.8	210.66	205.00	-16.7	16,420	-0.10%	大賣/
2024/07/17	91.6	208.18	143.4	210.26	215.50	-51.8	15,594	-0.33%	大賣/
2024/07/16	48.9	194.97	184.1	196.62	198.00	-135.2	14,514	-0.93%	大賣/鉅額交易
2024/07/15	252.1	189.13	341	192.13	191.00	-88.9	14,212	-0.63%	大買/大賣/
2024/07/12	324.2	191.26	67.6	193.48	190.00	256.7	13,917	1.84%	大買/鉅額交易
2024/07/11	20.8	182.30	125.7	185.30	189.50	-105	12,970	-0.81%	大賣/鉅額交易
2024/07/10	34.1	174.48	22.1	174.57	175.50	12	12,109	0.10%
2024/07/09	17.6	178.01	2.6	178.59	177.00	15	12,123	0.12%
2024/07/08	16.2	180.87	8.1	180.63	181.00	8.1	12,047	0.07%
2024/07/05	28.7	179.70	7.1	179.90	178.50	21.6	12,023	0.18%
2024/07/04	22.5	182.90	28	183.68	181.50	-5.5	11,895	-0.05%
2024/07/03	8	181.94	4.3	181.87	183.00	3.7	11,776	0.03%
2024/07/02	7.1	178.02	58.3	178.02	178.50	-51.2	12,002	-0.43%
2024/07/01	23.2	179.89	4	180.00	179.50	19.2	11,973	0.16%
2024/06/28	4	179.75	2.3	180.03	180.00	1.8	12,007	0.01%
2024/06/27	13.9	177.82	1.2	178.67	178.50	12.7	12,057	0.10%
2024/06/26	2.5	180.35	10.1	180.90	180.00	-7.6	12,049	-0.06%
2024/06/25	116	180.63	4.3	180.97	180.00	111.7	11,969	0.93%	大買/鉅額交易
2024/06/24	7.4	185.72	6.2	186.32	186.00	1.2	11,774	0.01%
2024/06/21	24.3	186.83	6.1	187.76	187.00	18.2	12,071	0.15%
2024/06/20	7.1	190.22	6	191.58	190.50	1.1	12,069	0.01%
2024/06/19	15.5	190.90	12.6	191.74	189.00	2.9	12,276	0.02%
2024/06/18	14.5	187.66	50.7	188.88	190.00	-36.2	12,640	-0.29%
2024/06/17	3.1	184.01	1	184.00	184.00	2.1	13,040	0.02%
2024/06/14	26.1	183.17	20	183.08	182.50	6.1	13,658	0.04%
2024/06/13	18.3	185.01	1	185.50	184.00	17.3	14,080	0.12%
2024/06/12	5.4	185.59	12.2	187.09	185.50	-6.8	14,206	-0.05%
2024/06/11	8.2	182.94	3.2	183.73	182.50	5	14,181	0.04%
2024/06/07	37.3	186.35	10.1	184.13	184.00	27.2	14,261	0.19%
2024/06/06	8.2	189.57	6.4	190.35	187.50	1.8	14,334	0.01%
2024/06/05	5.5	185.18	2	185.25	185.50	3.5	14,363	0.02%
2024/06/04	16.6	189.16	13.4	187.69	187.50	3.2	14,544	0.02%
2024/06/03	12.1	190.45	19.6	191.13	188.50	-7.6	14,621	-0.05%
2024/05/31	27.7	185.83	2.2	187.21	182.50	25.5	14,691	0.17%
2024/05/30	23.3	187.68	16	187.69	187.50	7.3	14,557	0.05%
2024/05/29	64.5	195.60	56.7	197.90	191.00	7.7	14,548	0.05%
2024/05/28	18.8	190.74	5.1	191.01	192.00	13.7	14,136	0.10%
2024/05/27	3.1	191.97	8.4	191.42	192.00	-5.2	14,502	-0.04%
2024/05/24	6.4	188.48	7	188.07	189.00	-0.7	15,438	0.00%
2024/05/23	27	188.43	73.8	189.15	191.00	-46.8	15,954	-0.29%
2024/05/22	9.6	182.19	5	183.10	182.50	4.6	15,873	0.03%
2024/05/21	5	181.90	6	181.34	182.00	-1	16,037	-0.01%
2024/05/20	12.4	180.30	12	180.17	180.50	0.4	16,176	0.00%
2024/05/17	3	183.17	5.1	182.82	183.50	-2.1	16,378	-0.01%
2024/05/16	10.2	184.68	4	183.88	183.00	6.2	17,068	0.04%
2024/05/15	25.1	183.12	4	183.13	182.50	21.1	17,079	0.12%
2024/05/14	9.2	184.22	0	0.00	183.50	9.2	17,191	0.05%
2024/05/13	8.3	185.94	9	187.56	186.50	-0.7	17,219	0.00%
2024/05/10	7.1	189.13	9.6	190.21	190.00	-2.6	17,236	-0.02%
2024/05/09	25.3	190.87	40.6	191.87	190.50	-15.3	17,221	-0.09%
2024/05/08	12	184.63	97.8	187.86	189.00	-85.8	17,053	-0.50%
2024/05/07	17	182.65	7	182.64	182.00	10	16,965	0.06%
2024/05/06	10	182.90	35.8	183.08	184.00	-25.8	17,182	-0.15%
2024/05/03	17.3	177.80	5	178.11	176.00	12.3	17,232	0.07%
2024/05/02	39.6	180.54	3	178.34	178.00	36.6	17,587	0.21%
2024/04/30	13.7	184.22	7.3	184.01	182.00	6.4	17,726	0.04%
2024/04/29	6.6	183.64	6.8	183.48	184.00	-0.2	17,823	0.00%
2024/04/26	50.5	182.25	31	182.43	182.50	19.5	18,070	0.11%
2024/04/25	17.6	187.66	44.1	189.42	184.00	-26.6	18,192	-0.15%
2024/04/24	22	185.41	69.4	184.91	187.00	-47.4	17,703	-0.27%
2024/04/23	4	170.25	0.4	170.31	170.00	3.6	17,511	0.02%
2024/04/22	25.5	168.71	7.2	168.29	167.50	18.4	17,483	0.11%
2024/04/19	38.2	171.87	8	172.56	170.00	30.2	17,462	0.17%
2024/04/18	2	178.00	5	179.70	178.50	-3	17,256	-0.02%
2024/04/17	19.3	176.09	2.2	178.60	179.00	17.1	17,275	0.10%
2024/04/16	18.4	178.32	6.1	178.75	177.00	12.3	17,189	0.07%
2024/04/15	35.6	183.64	5.1	183.53	182.50	30.4	17,092	0.18%
2024/04/12	6.3	193.94	3.5	193.57	194.00	2.8	16,828	0.02%
2024/04/11	1.2	191.17	17	191.15	192.50	-15.8	16,964	-0.09%
2024/04/10	5.2	192.43	1.1	194.87	191.50	4.1	17,078	0.02%
2024/04/09	25.6	194.45	14.7	194.77	193.50	10.9	17,147	0.06%
2024/04/08	6	198.67	28.4	198.63	199.00	-22.4	17,073	-0.13%
2024/04/03	4.1	192.01	4	192.25	192.00	0	16,814	0.00%
2024/04/02	5.1	195.56	4.2	195.70	193.50	0.9	16,766	0.01%
2024/04/01	8.3	195.60	11.1	195.91	193.00	-2.9	16,727	-0.02%
2024/03/29	24.2	193.07	13.7	192.36	191.00	10.5	16,622	0.06%
2024/03/28	8.2	189.95	13	190.50	190.00	-4.8	16,502	-0.03%
2024/03/27	10.3	191.76	8.2	190.45	191.50	2.1	16,503	0.01%
2024/03/26	43.8	195.99	14.5	193.79	190.00	29.3	16,579	0.18%
2024/03/25	18.2	197.78	12.7	197.96	198.00	5.5	16,372	0.03%
2024/03/22	19.3	197.66	63.8	198.43	200.00	-44.5	16,352	-0.27%
2024/03/21	63.8	200.43	71.4	200.84	200.00	-7.7	16,283	-0.05%
2024/03/20	37.3	195.50	82.4	196.75	196.50	-45.1	16,104	-0.28%
2024/03/19	43.6	191.11	106.3	192.67	192.50	-62.7	15,743	-0.40%	大賣/
2024/03/18	16	184.97	99.2	184.11	187.00	-83.2	15,167	-0.55%
2024/03/15	41.2	173.41	2	172.04	172.00	39.2	14,782	0.27%
2024/03/14	5	178.00	6.2	178.66	177.50	-1.2	14,960	-0.01%
2024/03/13	13.6	179.74	6	178.25	177.50	7.6	14,974	0.05%
2024/03/12	7	180.64	22.3	181.16	182.00	-15.2	14,884	-0.10%
2024/03/11	11.1	175.23	9.5	176.10	177.00	1.6	14,746	0.01%
2024/03/08	21.4	173.44	12.2	174.49	173.50	9.2	14,819	0.06%
2024/03/07	38.1	173.26	43	174.55	172.50	-4.9	14,725	-0.03%
2024/03/06	26	174.19	14.9	174.12	174.00	11.1	14,683	0.08%
2024/03/05	9.6	179.11	7	181.43	178.00	2.6	14,731	0.02%
2024/03/04	10.1	180.75	15.4	181.05	180.50	-5.3	14,948	-0.04%
2024/03/01	15.1	178.77	16.8	179.35	178.00	-1.7	15,050	-0.01%
2024/02/29	21.6	175.03	18.9	176.63	179.50	2.7	14,991	0.02%
2024/02/27	107.4	182.62	35.5	180.84	179.00	71.9	14,636	0.49%	大買/
2024/02/26	20.2	193.27	95.1	194.81	196.00	-74.8	13,782	-0.54%
2024/02/23	8.5	189.96	10.9	189.97	188.00	-2.4	13,574	-0.02%
2024/02/22	40.2	188.50	16.2	188.99	189.00	24	13,899	0.17%
2024/02/21	11.2	189.97	15.1	189.93	189.50	-3.9	13,926	-0.03%
2024/02/20	57.1	191.79	49.9	190.38	190.50	7.2	13,945	0.05%
2024/02/19	28.8	191.44	113.7	191.43	192.50	-84.9	13,727	-0.62%	大賣/
2024/02/16	3.2	181.29	15.3	181.49	182.00	-12	13,206	-0.09%
2024/02/15	2.1	177.07	24.5	180.10	180.50	-22.4	13,208	-0.17%
2024/02/05	26.4	177.12	35	177.01	176.50	-8.6	13,201	-0.07%
2024/02/02	13	178.12	59.2	179.21	180.00	-46.2	13,273	-0.35%
2024/02/01	3	176.00	5.2	176.88	177.50	-2.2	13,239	-0.02%
2024/01/31	11.2	176.31	8	176.44	176.00	3.2	13,263	0.02%
2024/01/30	15	178.43	29	179.03	178.00	-14	13,303	-0.11%