光環 (3234)-富邦-永和券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
1,380張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	48.06	1	48.60	48.00	4	3,048	0.13%
2024/11/21	3	49.27	0	0.00	48.95	3	3,046	0.10%
2024/11/20	0	0.00	3	49.82	50.00	-3	3,036	-0.10%
2024/11/19	0	0.00	6	48.88	49.90	-6	3,024	-0.20%
2024/11/18	5	46.83	3	46.70	46.00	2	3,008	0.07%
2024/11/15	6	48.74	2	49.38	48.80	4	2,995	0.13%
2024/11/14	5	49.19	64	50.56	49.35	-59	2,970	-1.99%
2024/11/13	3	52.40	7	53.10	52.00	-4	2,892	-0.14%
2024/11/12	7	54.49	39	54.00	54.90	-32	2,813	-1.14%
2024/11/11	69.5	53.00	49.1	56.25	55.00	20.4	2,715	0.75%
2024/11/08	5	52.52	38.1	52.65	52.60	-33.1	2,504	-1.32%
2024/11/07	8	47.11	5.1	47.51	48.10	2.9	2,305	0.13%
2024/11/06	1	44.30	2	44.10	43.75	-1	2,247	-0.04%
2024/11/05	3.1	44.63	8	44.40	44.35	-4.9	2,235	-0.22%
2024/11/04	10	46.02	0.2	45.20	45.00	9.8	2,236	0.44%
2024/11/01	2	44.38	5	44.00	45.15	-3	2,216	-0.14%
2024/10/30	0.2	43.37	2	43.45	43.00	-1.8	2,190	-0.08%
2024/10/29	13	44.09	5	43.79	44.30	8	2,166	0.37%
2024/10/28	9	48.18	15	47.65	47.00	-6	2,094	-0.29%
2024/10/25	0	0.00	7.5	51.90	52.20	-7.5	2,017	-0.37%
2024/10/24	6.6	55.08	1	54.50	52.20	5.6	2,010	0.28%
2024/10/23	2	55.25	6.1	55.37	55.40	-4.1	1,982	-0.21%
2024/10/22	11	54.20	3	54.57	55.00	8	1,987	0.40%
2024/10/21	5.1	54.07	6.2	54.39	54.50	-1.1	2,017	-0.05%
2024/10/18	2	51.75	6.1	52.08	52.00	-4.1	2,023	-0.20%
2024/10/17	1	52.50	4	52.40	52.80	-3	2,028	-0.15%
2024/10/16	1.5	52.50	8	51.64	53.10	-6.5	2,042	-0.32%
2024/10/15	2.1	52.22	8.4	52.55	50.70	-6.3	2,037	-0.31%
2024/10/14	2.6	52.90	55	52.98	52.90	-52.4	2,013	-2.60%
2024/10/11	65	56.12	30	55.13	54.80	35	1,978	1.77%
2024/10/09	24	55.08	31.1	55.70	55.50	-7.1	1,882	-0.38%
2024/10/08	26.1	53.15	43	52.06	53.40	-16.9	1,757	-0.96%
2024/10/07	36	50.19	27.1	51.13	52.60	9	1,575	0.57%
2024/10/04	42	45.95	20.2	46.93	47.90	21.9	1,353	1.61%
2024/10/01	7	42.11	7	42.99	43.55	0	1,269	0.00%
2024/09/27	10	42.14	10.1	42.17	41.20	-0.1	1,247	-0.01%
2024/09/26	0	0.00	1	40.00	40.00	-1	1,228	-0.08%
2024/09/25	1	40.60	3	40.90	40.60	-2	1,232	-0.16%
2024/09/24	0	0.00	10	41.33	41.00	-10	1,230	-0.81%
2024/09/23	13	42.53	2	42.58	42.00	11	1,230	0.89%
2024/09/20	2	41.90	1	41.70	41.40	1	1,224	0.08%
2024/09/19	0	0.00	2	42.78	42.40	-2	1,233	-0.16%
2024/09/18	2	41.78	14	42.29	41.85	-12	1,239	-0.97%
2024/09/13	3	39.30	0	0.00	39.30	3	1,336	0.22%
2024/09/12	10	38.60	0	0.00	40.00	10	1,470	0.68%
2024/09/11	0	0.00	1	37.15	37.95	-1	1,480	-0.07%
2024/09/10	1	40.75	2	38.60	38.00	-1	1,501	-0.07%
2024/09/09	0	0.00	1	38.50	38.55	-1	1,505	-0.07%
2024/09/06	2	37.60	0	0.00	37.55	2	1,523	0.13%
2024/09/05	1	38.70	0	0.00	37.60	1	1,558	0.06%
2024/09/04	3	37.75	1	38.00	37.80	2	1,585	0.13%
2024/09/03	3	40.00	9	40.41	39.40	-6	1,587	-0.38%
2024/09/02	6	41.54	0.1	40.95	40.60	5.9	1,602	0.37%
2024/08/30	1	41.00	6	40.73	40.30	-5	1,607	-0.31%
2024/08/29	7	41.39	14	41.44	41.55	-7	1,618	-0.43%
2024/08/28	12	41.08	1	40.35	40.20	11	1,614	0.68%
2024/08/26	1	39.60	0	0.00	39.50	1	1,691	0.06%
2024/08/23	0	0.00	6	39.48	39.95	-6	1,752	-0.34%
2024/08/22	4.4	38.95	0	0.00	38.65	4.4	1,844	0.24%
2024/08/21	6	39.58	0	0.00	39.65	6	2,040	0.29%
2024/08/20	4	39.30	0	0.00	39.50	4	2,243	0.18%
2024/08/19	0.1	38.60	0	0.00	38.60	0.1	2,342	0.00%
2024/08/16	0	0.00	4	36.40	36.00	-4	2,442	-0.16%
2024/08/15	0	0.00	1	35.30	34.95	-1	2,456	-0.04%
2024/08/14	0	0.00	2	35.25	34.65	-2	2,521	-0.08%
2024/08/09	2	34.30	0	0.00	33.95	2	2,692	0.07%
2024/08/07	1	35.30	4	34.65	35.30	-3	2,739	-0.11%
2024/08/05	2	33.55	0	0.00	33.55	2	2,758	0.07%
2024/08/02	3	38.00	4	37.51	37.25	-1	2,763	-0.04%
2024/08/01	0.4	39.10	3	39.13	39.00	-2.6	2,795	-0.09%
2024/07/31	2	38.10	2	38.13	38.10	0	2,846	0.00%
2024/07/30	0	0.00	3	38.33	38.65	-3	2,896	-0.10%
2024/07/29	0.2	39.00	3	38.13	38.05	-2.8	2,981	-0.09%
2024/07/26	2	38.60	0	0.00	39.40	2	3,133	0.06%
2024/07/23	7	40.03	1	40.80	39.60	6	3,326	0.18%
2024/07/22	4	41.90	20.2	41.65	41.00	-16.2	3,442	-0.47%
2024/07/19	1	45.00	2.1	45.50	44.90	-1.1	3,518	-0.03%
2024/07/18	10	46.47	3.4	46.09	46.45	6.6	3,502	0.19%
2024/07/17	17	48.04	14	47.93	47.50	3	3,485	0.09%
2024/07/16	6	47.83	6	47.24	46.80	0	3,463	0.00%
2024/07/15	0	0.00	2	46.45	46.45	-2	3,452	-0.06%
2024/07/12	8	46.88	5.3	46.63	46.55	2.7	3,445	0.08%
2024/07/11	12	47.61	20	47.59	47.55	-8	3,439	-0.23%
2024/07/10	17.3	49.75	10	49.39	48.70	7.3	3,429	0.21%
2024/07/09	8	46.40	4	47.19	47.35	4	3,365	0.12%
2024/07/08	13	47.32	1	46.95	47.05	12	3,350	0.36%
2024/07/05	11	48.60	12	48.29	49.15	-1	3,345	-0.03%
2024/07/04	2	46.30	0.1	46.75	46.30	1.9	3,302	0.06%
2024/07/03	5	46.78	8	47.02	46.45	-3	3,309	-0.09%
2024/07/02	2	46.00	0	0.00	46.20	2	3,321	0.06%
2024/07/01	3	47.10	7	46.57	46.50	-4	3,347	-0.12%
2024/06/28	5	46.89	7	46.70	46.70	-2	3,387	-0.06%
2024/06/27	5	47.24	6.4	46.76	46.60	-1.4	3,403	-0.04%
2024/06/26	2	47.50	16	46.83	47.00	-14	3,441	-0.41%
2024/06/25	49	46.40	4.1	46.51	46.80	44.9	3,439	1.31%
2024/06/24	7	47.89	0	0.00	47.30	7	3,434	0.20%
2024/06/21	6	49.53	6	49.62	49.40	0	3,437	0.00%
2024/06/20	7	50.46	6.5	50.84	51.00	0.5	3,415	0.02%
2024/06/19	15	50.58	76.6	51.38	50.80	-61.6	3,332	-1.85%
2024/06/18	4	47.59	2.8	47.60	47.45	1.2	3,208	0.04%
2024/06/17	4	47.39	5	47.05	47.20	-1	3,221	-0.03%
2024/06/14	1.4	46.11	3	46.13	46.15	-1.6	3,231	-0.05%
2024/06/13	16	46.95	1	47.45	46.30	15	3,265	0.46%
2024/06/12	3.4	46.63	9	47.12	46.80	-5.6	3,273	-0.17%
2024/06/11	6	45.03	1	44.50	44.50	5	3,275	0.15%
2024/06/07	1	47.40	2	46.95	46.75	-1	3,334	-0.03%
2024/06/06	3	46.55	3.1	47.16	47.05	-0.1	3,417	0.00%
2024/06/05	4.5	46.87	17	46.99	46.40	-12.5	3,420	-0.37%
2024/06/04	11.1	46.86	0.2	47.15	46.50	10.9	3,455	0.32%
2024/06/03	4	48.43	6.1	47.92	47.65	-2.1	3,487	-0.06%
2024/05/31	8	48.30	6.6	48.33	47.55	1.4	3,502	0.04%
2024/05/30	13.2	49.85	2	49.35	49.05	11.2	3,506	0.32%
2024/05/29	28.1	50.52	13	50.44	50.30	15.1	3,506	0.43%
2024/05/28	49.1	52.20	14.9	52.24	51.90	34.2	3,463	0.99%
2024/05/27	40	53.85	11.2	53.32	53.00	28.8	3,406	0.85%
2024/05/24	8.2	51.96	60.3	53.68	53.90	-52.1	3,292	-1.58%
2024/05/23	7.1	49.42	9	49.91	49.00	-1.9	3,137	-0.06%
2024/05/22	2.7	50.03	26	50.25	51.40	-23.3	3,160	-0.74%
2024/05/21	4	47.23	2	47.20	46.80	2	3,189	0.06%
2024/05/20	14	46.33	6	45.78	45.80	8	3,376	0.24%
2024/05/17	14	47.44	3	47.53	48.10	11	3,397	0.32%
2024/05/16	9	50.99	1.2	51.67	50.00	7.8	3,407	0.23%
2024/05/15	10	50.04	13.2	50.60	50.50	-3.2	3,517	-0.09%
2024/05/14	1	48.50	1	49.55	48.50	0	3,606	0.00%
2024/05/13	0	0.00	18.3	48.49	49.65	-18.3	3,667	-0.50%
2024/05/10	6	45.64	1	46.55	46.60	5	3,707	0.13%
2024/05/09	10	47.07	1	46.80	46.20	9	3,715	0.24%
2024/05/08	4	47.98	1	47.80	47.85	3	3,686	0.08%
2024/05/07	16	47.84	2	48.05	48.00	14	3,669	0.38%
2024/05/06	20	45.04	0	46.15	46.00	20	3,632	0.55%
2024/05/03	9	48.91	3	48.40	47.70	6	3,580	0.17%
2024/05/02	13	49.26	5	48.45	50.60	8	3,535	0.23%
2024/04/30	18	48.55	6	49.38	50.00	12	3,448	0.35%
2024/04/29	10	48.59	39	48.87	49.40	-29	3,303	-0.88%
2024/04/26	7	44.43	39	44.75	44.95	-32	3,095	-1.03%
2024/04/25	5	38.88	30	40.30	40.90	-25	2,951	-0.85%
2024/04/24	2.3	37.59	3	37.45	37.20	-0.7	2,831	-0.02%
2024/04/23	5	34.95	2	34.40	34.60	3	2,815	0.11%
2024/04/22	3	35.10	7	35.54	34.30	-4	2,814	-0.14%
2024/04/19	3	35.83	3	35.70	35.70	0	2,807	0.00%
2024/04/18	2	37.20	2	37.05	36.95	0	2,795	0.00%
2024/04/17	4	36.50	5	37.21	37.50	-1	2,793	-0.04%
2024/04/16	8	35.84	7.1	35.33	35.35	0.9	2,784	0.03%
2024/04/15	2	36.60	5	37.00	36.90	-3	2,774	-0.11%
2024/04/12	2	36.70	4	36.81	36.70	-2	2,771	-0.07%
2024/04/11	7	36.92	13.7	37.16	36.40	-6.7	2,768	-0.24%
2024/04/10	4	37.91	3	37.73	37.65	1	2,751	0.04%
2024/04/09	7	38.10	1	37.95	37.80	6	2,743	0.22%
2024/04/08	1	38.75	8	38.30	38.30	-7	2,729	-0.26%
2024/04/03	11	39.15	1	38.60	38.70	10	2,714	0.37%
2024/04/02	11	39.79	10	39.10	40.50	1	2,682	0.04%
2024/04/01	4	39.05	5	38.78	38.70	-1	2,635	-0.04%
2024/03/29	5	39.13	13.2	39.08	39.50	-8.2	2,616	-0.31%
2024/03/28	1	37.95	3	37.90	37.80	-2	2,573	-0.08%
2024/03/27	2	38.85	8	37.72	38.35	-6	2,567	-0.23%
2024/03/26	3	38.88	6	37.86	37.70	-3	2,551	-0.12%
2024/03/25	0	38.00	2	38.13	38.25	-2	2,518	-0.08%
2024/03/22	2	38.60	10	38.82	38.25	-8	2,524	-0.32%
2024/03/21	7.1	37.56	5	37.53	37.25	2.1	2,523	0.08%
2024/03/20	10	37.96	1	38.00	37.70	9	2,519	0.36%
2024/03/19	40	39.33	13	38.95	38.90	27	2,508	1.08%
2024/03/18	6	39.59	3.1	39.89	39.75	2.9	2,516	0.12%
2024/03/15	7	38.75	5	38.38	38.25	2	2,496	0.08%
2024/03/14	8	38.74	13	38.70	38.85	-5	2,515	-0.20%
2024/03/13	4.1	40.57	9	39.98	38.50	-4.9	2,556	-0.19%
2024/03/12	19	38.32	40	39.28	39.90	-21	2,489	-0.84%
2024/03/11	4	36.04	9	35.93	36.30	-5	2,417	-0.21%
2024/03/08	6	34.96	69	34.85	34.85	-63	2,407	-2.62%
2024/03/07	7	38.13	5	36.89	36.90	2	2,369	0.08%
2024/03/06	8	37.16	45	37.22	37.20	-37	2,319	-1.60%
2024/03/05	12	38.43	7	38.65	38.00	5	2,288	0.22%
2024/03/04	17	39.69	32.2	39.71	39.75	-15.2	2,244	-0.68%
2024/03/01	13.4	38.54	12	38.51	38.80	1.4	2,200	0.06%
2024/02/29	31	38.43	16	38.36	38.15	15	2,196	0.68%
2024/02/27	14	40.11	53	39.96	39.30	-39	2,211	-1.76%
2024/02/26	14	39.67	19.1	39.63	39.80	-5.1	2,160	-0.24%
2024/02/23	38.1	40.80	28.4	40.44	40.00	9.7	2,100	0.46%
2024/02/22	89.2	39.18	16.4	38.85	38.85	72.8	1,982	3.67%
2024/02/21	47.6	38.50	69	39.28	39.60	-21.5	1,835	-1.17%
2024/02/20	53.4	35.67	13	35.34	36.00	40.4	1,626	2.49%
2024/02/19	33.8	34.86	7	35.63	36.10	26.8	1,540	1.74%
2024/02/16	17	35.72	37	35.83	35.10	-20	1,457	-1.37%
2024/02/15	52	34.38	41	31.77	33.55	11	1,317	0.83%
2024/02/05	20	34.50	46.5	34.50	34.50	-26.5	1,185	-2.24%
2024/02/02	4	31.40	12	31.40	31.40	-8	1,107	-0.72%
2024/02/01	3	27.57	3	27.77	28.55	0	1,044	0.00%
2024/01/31	0	0.00	2	26.80	26.80	-2	1,028	-0.19%
2024/01/30	2	26.50	0	0.00	26.65	2	1,045	0.19%
2024/01/29	3	26.80	0	0.00	26.85	3	1,059	0.28%
2024/01/26	1	26.70	0	0.00	26.55	1	1,070	0.09%
2024/01/25	2	27.00	0	0.00	27.10	2	1,081	0.19%
2024/01/24	0	0.00	2	27.55	27.60	-2	1,094	-0.18%
2024/01/23	42	27.83	5	27.20	27.70	37	1,127	3.28%
2024/01/22	1	26.35	0	0.00	26.15	1	1,145	0.09%
2024/01/17	0	0.00	1	26.30	26.25	-1	1,236	-0.08%
2024/01/16	0	0.00	2	26.63	26.75	-2	1,273	-0.16%
2024/01/15	2	27.05	2	26.35	26.55	0	1,284	0.00%
2024/01/11	2	26.15	26	26.28	26.65	-24	1,326	-1.81%
2024/01/10	1	25.85	10	26.00	25.85	-9	1,384	-0.65%
2024/01/09	4	25.85	0	0.00	25.80	4	1,465	0.27%
2024/01/08	1	26.00	10	26.65	26.15	-9	1,507	-0.60%
2024/01/05	1	26.85	0	0.00	26.55	1	1,533	0.07%
2024/01/04	5	26.87	0	0.00	26.55	5	1,580	0.32%
2024/01/03	0	0.00	1	27.20	27.30	-1	1,683	-0.06%
2023/12/29	10	27.45	0	0.00	27.45	10	1,830	0.55%
2023/12/27	7	28.02	0	0.00	28.00	7	2,104	0.33%
2023/12/26	2	28.00	0	0.00	28.15	2	2,205	0.09%
2023/12/25	1	27.50	0	0.00	27.60	1	2,239	0.04%
2023/12/22	2	27.80	0	0.00	27.75	2	2,236	0.09%
2023/12/20	1	28.40	3	28.33	28.30	-2	2,234	-0.09%
2023/12/19	15	27.71	5	27.95	28.20	10	2,236	0.45%
2023/12/18	1	28.55	10	28.50	28.20	-9	2,218	-0.41%
2023/12/15	0	0.00	2	29.80	29.20	-2	2,201	-0.09%
2023/12/14	0	0.00	1	29.65	29.90	-1	2,196	-0.05%
2023/12/12	0	0.00	1	29.70	30.60	-1	2,169	-0.05%
2023/12/11	0	0.00	2	30.35	30.25	-2	2,161	-0.09%
2023/12/08	0	0.00	7	29.97	31.00	-7	2,115	-0.33%
2023/12/07	0	0.00	1	28.95	28.85	-1	2,046	-0.05%
2023/12/05	6	27.48	0	0.00	27.55	6	2,009	0.30%
2023/12/04	0	0.00	7	29.05	28.15	-7	1,995	-0.35%
2023/11/30	0	0.00	2	29.05	28.85	-2	1,983	-0.10%
2023/11/28	1	28.50	1	28.45	28.45	0	2,036	0.00%
2023/11/27	3	28.73	0	0.00	28.20	3	2,037	0.15%
2023/11/24	0	0.00	6	31.02	30.15	-6	2,022	-0.30%
2023/11/16	0	0.00	3.1	27.69	27.35	-3.1	1,981	-0.16%
2023/11/09	3	28.50	0	0.00	27.75	3	2,015	0.15%
2023/11/08	0	0.00	15	28.53	28.40	-15	2,006	-0.75%
2023/11/07	1	28.00	0	0.00	28.25	1	1,999	0.05%
2023/11/06	15	29.50	0	0.00	28.70	15	1,989	0.75%
2023/11/03	1	28.75	5	29.26	28.80	-4	1,980	-0.20%
2023/11/01	0	0.00	15	29.17	29.75	-15	1,969	-0.76%
2023/10/31	4	30.01	0	0.00	28.65	4	1,957	0.20%
2023/10/30	15	30.30	11	30.29	31.25	4	1,951	0.21%
2023/10/27	15	28.50	3	29.70	30.10	12	1,934	0.62%
2023/10/25	2	30.40	0	0.00	29.50	2	1,986	0.10%
2023/10/24	0	0.00	31	28.37	30.50	-31	1,972	-1.57%
2023/10/23	0	0.00	4	27.91	28.40	-4	1,952	-0.20%
2023/10/20	0	0.00	1	27.40	27.40	-1	1,955	-0.05%
2023/10/19	3	29.07	2	28.50	28.50	1	1,958	0.05%
2023/10/18	1	28.00	2	28.15	29.95	-1	1,957	-0.05%
2023/10/17	14	28.79	0	0.00	27.50	14	1,918	0.73%
2023/10/16	20	32.08	0	0.00	30.00	20	1,857	1.08%
2023/10/13	0	34.00	0	0.00	33.30	0	1,871	0.00%
2023/10/12	3	33.95	1	34.10	33.95	2	1,908	0.10%
2023/10/11	8	34.05	9	33.62	34.30	-1	1,928	-0.05%
2023/10/06	5	32.90	18.6	34.30	34.30	-13.6	1,931	-0.70%
2023/10/05	1	31.05	0	0.00	31.20	1	1,918	0.05%
2023/10/04	37	31.12	0	0.00	31.95	37	1,954	1.89%
2023/10/03	3.5	31.90	1	32.80	32.75	2.5	1,938	0.13%
2023/10/02	60	29.83	1	29.85	29.85	59	1,797	3.28%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/12	1	23.80	0	0.00	23.65	1	1,705	0.06%
2023/09/11	0.4	24.75	0	0.00	24.35	0.4	1,692	0.02%
2023/09/08	1	24.25	0	0.00	24.75	1	1,687	0.06%
2023/09/01	1	25.40	6	25.48	25.35	-5	1,642	-0.30%
2023/08/31	1	27.00	2	27.23	27.15	-1	1,595	-0.06%
2023/08/30	1	28.15	0	0.00	27.90	1	1,588	0.06%
2023/08/28	2	28.25	0	0.00	28.00	2	1,572	0.13%
2023/08/25	0	0.00	5	27.72	28.30	-5	1,538	-0.32%
2023/08/21	1	27.00	0.2	27.20	27.15	0.9	1,484	0.06%
2023/08/18	0	0.00	1	28.15	28.15	-1	1,461	-0.07%
2023/08/04	1	27.55	0	0.00	27.45	1	1,364	0.07%
2023/08/02	1	28.80	7	29.78	28.10	-6	1,356	-0.44%
2023/07/31	7	31.49	3	32.30	31.30	4	1,306	0.31%
2023/07/28	0	0.00	3.1	30.36	31.00	-3.1	1,245	-0.24%
2023/07/26	3	29.60	0	0.00	29.00	3	1,174	0.26%
2023/07/25	0	0.00	1	30.50	30.20	-1	1,156	-0.09%
2023/07/24	1	29.90	1	29.50	29.75	0	1,140	0.00%
2023/07/21	1	30.60	1	31.75	30.60	0	1,123	0.00%
2023/07/20	0	0.00	3	32.08	31.85	-3	1,098	-0.27%
2023/07/19	1	31.80	0	0.00	31.60	1	1,075	0.09%
2023/07/18	1	31.80	0	0.00	31.30	1	1,072	0.09%
2023/07/17	5	34.62	2	34.00	34.15	3	1,117	0.27%
2023/07/14	3	32.87	4	33.88	34.15	-1	1,076	-0.09%
2023/07/13	7	33.19	5	33.15	33.50	2	1,098	0.18%
2023/07/12	4	30.14	2	30.68	32.00	2	978	0.20%
2023/07/11	7	28.76	0	0.00	29.10	7	885	0.79%
2023/07/10	0	0.00	34	29.03	29.25	-34	806	-4.22%
2023/07/07	3	24.45	2	26.55	26.60	1	726	0.14%
2023/07/05	2	24.95	0	0.00	24.55	2	677	0.30%
2023/07/04	2	24.95	0	0.00	25.10	2	670	0.30%
2023/06/26	30	25.10	0	0.00	25.10	30	653	4.59%
2023/06/01	0	0.00	1	23.10	23.00	-1	724	-0.14%
2023/05/29	1	21.95	0	0.00	23.60	1	719	0.14%
2023/05/26	0	0.00	1	22.40	22.10	-1	709	-0.14%
2023/05/25	1	21.35	0	0.00	21.50	1	705	0.14%
2023/05/17	0	0.00	3	22.33	22.35	-3	753	-0.40%
2023/05/12	0	21.65	0	0.00	21.60	0	762	0.00%
2023/04/19	1	25.70	0	0.00	25.65	1	745	0.13%
2023/04/18	2	25.88	0	0.00	25.85	2	713	0.28%
2023/03/30	0	25.35	0	0.00	25.10	0	603	0.00%
2023/03/27	0	25.40	0	0.00	25.20	0	578	0.00%
2023/03/23	0	0.00	0.2	24.60	24.70	-0.2	564	-0.04%
2023/03/21	0	24.88	0	0.00	24.30	0	556	0.00%
2023/03/20	0	24.45	0	0.00	24.35	0	561	0.00%
2023/03/17	0	0.00	20	23.47	23.75	-20	570	-3.50%
2023/03/16	0	0.00	3	23.20	23.20	-3	576	-0.52%
2023/03/15	0	24.60	13	24.49	24.10	-13	585	-2.22%
2023/03/14	0	0.00	4	24.23	24.50	-4	596	-0.67%
2023/03/13	40	24.60	0	0.00	24.60	40	599	6.67%
2023/03/10	0	24.00	0	0.00	24.00	0	578	0.00%
2023/02/24	0	23.70	0	0.00	23.10	0	896	0.00%
2023/02/22	0	0.00	2	23.65	23.65	-2	894	-0.22%
2023/01/03	0	0.00	0	21.25	21.45	0	768	0.00%
2022/12/13	0	0.00	3	25.05	25.00	-3	805	-0.37%
2022/12/02	1	26.05	2	26.03	26.40	-1	771	-0.13%
2022/12/01	36	25.60	35	25.40	26.10	1	720	0.14%
2022/11/30	10	24.63	10	25.17	25.00	0	632	0.00%
2022/11/29	22	23.73	22	24.02	23.55	0	625	0.00%
2022/11/28	3	22.30	0	0.00	22.90	3	584	0.51%
2022/11/18	0	0.00	1	23.00	22.50	-1	730	-0.14%
2022/11/08	0	0.00	2	22.00	21.95	-2	1,358	-0.15%
2022/11/04	3	22.27	0	0.00	22.20	3	1,447	0.21%
2022/11/01	0	21.20	0	0.00	21.45	0	2,122	0.00%
2022/09/21	0.1	26.25	0	0.00	26.10	0.1	3,534	0.00%
2022/09/01	0	0.00	5	28.55	28.30	-5	3,333	-0.15%
2022/08/31	0	0.00	1	28.70	28.85	-1	3,308	-0.03%
2022/08/26	0	0.00	1	27.80	27.60	-1	3,224	-0.03%
2022/08/25	2	28.05	1	28.30	28.30	1	3,216	0.03%
2022/08/23	1	26.85	1	27.10	27.50	0	3,131	0.00%
2022/08/22	35	29.04	35	28.63	28.10	0	3,095	0.00%
2022/08/17	5	28.45	8	28.22	27.65	-3	2,653	-0.11%
2022/08/15	0	0.00	2	27.65	27.65	-2	2,531	-0.08%
2022/08/12	2	26.95	3	26.90	27.00	-1	2,482	-0.04%
2022/08/11	1	27.60	1	26.70	27.15	0	2,451	0.00%
2022/08/10	2.1	27.78	2	27.45	27.20	0.1	2,383	0.00%
2022/08/09	78	27.84	76	27.65	28.25	2	2,262	0.09%
2022/08/08	14	27.63	4	28.05	28.55	10	2,102	0.48%
2022/08/05	0	0.00	1	26.00	26.00	-1	1,688	-0.06%
2022/08/03	1	24.00	0	0.00	23.15	1	1,568	0.06%
2022/08/02	0	0.00	10	25.12	24.70	-10	1,546	-0.65%
2022/07/27	0	0.00	1	25.05	25.30	-1	1,499	-0.07%
2022/07/26	0	0.00	5	25.84	24.90	-5	1,476	-0.34%
2022/07/25	17	26.92	4	25.93	27.35	13	1,390	0.94%
2022/07/22	0	0.00	4	25.10	25.00	-4	1,256	-0.32%
2022/07/21	0	0.00	1	25.60	25.20	-1	1,241	-0.08%
2022/07/15	3	24.68	0	0.00	24.40	3	1,147	0.26%
2022/07/14	2	23.20	2	23.78	24.00	0	1,076	0.00%
2022/07/13	1	25.80	16	25.59	24.70	-15	1,025	-1.46%
2022/07/12	18	24.99	34	25.68	24.60	-16	911	-1.76%
2022/07/11	1	23.85	3	23.75	24.10	-2	754	-0.27%
2022/07/08	13	24.49	1	24.30	24.55	12	721	1.66%
2022/07/07	32	25.20	9	24.67	25.50	23	588	3.91%
2022/07/06	3	23.55	0	0.00	23.20	3	420	0.71%
2022/07/05	10	21.50	13	22.33	21.60	-3	365	-0.82%
2022/07/04	3	22.53	0	0.00	21.90	3	350	0.86%
2022/06/07	0	0.00	2	23.35	23.25	-2	204	-0.98%
2022/06/01	2	22.80	0	0.00	22.85	2	173	1.15%
2022/05/16	0	0.00	0	19.90	19.80	0	174	0.00%
2022/03/15	0	24.00	0	0.00	23.50	0	401	0.00%
2022/03/11	0	24.40	0	0.00	23.90	0	405	0.00%
2022/03/10	0	24.55	0	0.00	24.30	0	407	0.00%
2022/02/23	0	0.00	20	25.10	25.10	-20	483	-4.14%
2022/01/21	0	0.00	6	26.01	25.90	-6	684	-0.88%
2022/01/06	4	28.50	4	28.05	28.05	0	711	0.00%
2021/12/29	0	0.00	1	28.20	28.15	-1	608	-0.16%
2021/12/28	3	28.90	3	28.30	28.10	0	608	0.00%
2021/12/17	0	0.00	2	26.60	26.60	-2	600	-0.33%
2021/12/08	1	27.25	3	27.40	27.30	-2	714	-0.28%
2021/11/17	0	0.00	5	29.45	29.60	-5	690	-0.72%
2021/11/16	7	30.64	0	0.00	30.70	7	627	1.12%
2021/11/12	4	27.35	4	27.51	27.20	0	614	0.00%
2021/10/21	2	25.80	0	0.00	25.75	2	1,155	0.17%
2021/10/12	0	0.00	2	24.95	24.90	-2	1,406	-0.14%
2021/10/04	0	0.00	8	25.95	25.55	-8	1,503	-0.53%
2021/09/24	4	26.00	0	0.00	26.70	4	1,558	0.26%
2021/09/16	2	26.15	0	0.00	26.15	2	1,604	0.12%
2021/09/08	0	0.00	5	25.75	25.40	-5	1,631	-0.31%
2021/08/17	8	26.90	9	26.92	26.90	-1	1,711	-0.06%
2021/07/26	0	0.00	10	32.45	33.40	-10	1,314	-0.76%
2021/07/23	10	31.79	1	33.30	32.05	9	1,259	0.71%
2021/07/22	0	0.00	12	31.10	31.10	-12	1,195	-1.00%
2021/07/19	2	30.65	8	31.45	31.50	-6	1,200	-0.50%
2021/07/16	5	30.80	3	30.78	30.85	2	1,203	0.17%
2021/07/15	5	30.43	1	30.35	30.40	4	1,180	0.34%
2021/07/07	0	0.00	3	30.10	29.90	-3	1,155	-0.26%
2021/06/28	3	30.40	1	30.60	30.85	2	1,202	0.17%
2021/06/24	0	30.15	0	0.00	30.15	0	1,178	0.00%
2021/06/17	2	31.15	0	0.00	31.35	2	1,166	0.17%
2021/06/16	1	30.10	0	0.00	32.05	1	1,088	0.09%
2021/06/08	3	29.12	3	29.10	29.15	0	1,052	0.00%
2021/06/04	0	0.00	2	29.63	29.60	-2	1,281	-0.16%
2021/06/02	4	30.30	0	0.00	30.30	4	1,307	0.31%
2021/06/01	0	0.00	2	30.55	31.30	-2	1,309	-0.15%
2021/05/17	3	26.00	0	0.00	25.00	3	1,505	0.20%
2021/05/11	0	0.00	9	30.65	30.20	-9	1,473	-0.61%
2021/05/06	0	0.00	5	33.50	32.55	-5	1,451	-0.34%
2021/05/04	5	32.50	5	34.10	32.50	0	1,446	0.00%
2021/05/03	2	35.70	0	0.00	34.60	2	1,428	0.14%
2021/04/28	1	37.35	0	0.00	36.70	1	1,420	0.07%
2021/04/27	3	36.70	0	0.00	37.40	3	1,415	0.21%
2021/04/26	2	36.30	0	0.00	36.30	2	1,388	0.14%
2021/04/21	0	39.50	0	0.00	38.75	0	1,363	0.00%
2021/04/19	0	0.00	5	39.90	39.50	-5	1,375	-0.36%
2021/04/15	0	0.00	7	39.60	39.90	-7	1,441	-0.49%
2021/04/14	2	39.60	0	0.00	39.15	2	1,432	0.14%
2021/04/13	1	41.65	0	0.00	40.55	1	1,438	0.07%
2021/04/12	0	0.00	11	41.30	41.20	-11	1,456	-0.76%
2021/04/09	1	40.90	0	0.00	40.90	1	1,465	0.07%
2021/04/08	2	41.75	5	41.50	41.55	-3	1,522	-0.20%
2021/04/06	0	0.00	2	41.30	41.40	-2	1,508	-0.13%
2021/04/01	38	41.99	36	42.09	41.30	2	1,512	0.13%
2021/03/25	1	40.00	2	39.60	39.60	-1	1,487	-0.07%
2021/03/24	2	40.40	0	0.00	40.10	2	1,511	0.13%
2021/03/23	1	40.30	0	0.00	40.25	1	1,507	0.07%
2021/03/18	0	0.00	2	41.88	41.75	-2	1,507	-0.13%
2021/03/16	1	41.50	0	0.00	41.50	1	1,531	0.07%
2021/03/12	0	0.00	1	41.60	40.85	-1	1,501	-0.07%
2021/03/11	0	0.00	1	42.60	41.55	-1	1,528	-0.07%
2021/03/10	1	44.65	1	44.65	44.65	0	1,429	0.00%
2021/03/09	2	40.65	0	0.00	40.60	2	1,598	0.13%
2021/03/04	0	0.00	1	40.40	40.25	-1	1,777	-0.06%
2021/02/25	0	0.00	1	40.85	40.80	-1	1,969	-0.05%
2021/02/24	1	41.55	0	0.00	41.25	1	1,984	0.05%
2021/02/22	1	42.00	1	43.10	42.25	0	2,047	0.00%
2021/02/19	1	42.30	4	42.75	43.00	-3	2,073	-0.14%
2021/02/18	6	41.89	1	41.70	42.10	5	2,222	0.22%
2021/02/17	2	39.30	0	0.00	39.85	2	2,188	0.09%
2021/01/29	1	35.95	0	0.00	35.95	1	2,752	0.04%
2021/01/21	0	0.00	5	35.22	34.90	-5	2,767	-0.18%
2021/01/19	5	37.39	0	0.00	37.05	5	2,756	0.18%
2021/01/12	1	39.05	2	38.55	38.25	-1	2,846	-0.04%
2021/01/11	0	0.00	1	39.60	39.80	-1	2,871	-0.03%
2021/01/08	4	39.54	4	39.25	39.10	0	2,863	0.00%
2021/01/05	0	0.00	1	44.25	44.40	-1	2,791	-0.04%
2021/01/04	0	0.00	1	44.75	44.85	-1	2,794	-0.04%
2020/12/31	10	44.02	0	0.00	44.55	10	2,786	0.36%
2020/12/30	2	42.60	0	0.00	42.55	2	2,718	0.07%
2020/12/28	1	42.10	0	0.00	42.10	1	2,718	0.04%
2020/12/25	3	42.05	0	0.00	42.10	3	2,715	0.11%
2020/12/24	2	41.90	0	0.00	41.85	2	2,711	0.07%
2020/12/23	3	41.82	1	41.80	41.90	2	2,705	0.07%
2020/12/22	0	0.00	1	43.60	42.00	-1	2,725	-0.04%
2020/12/18	4	43.44	2	43.70	43.90	2	2,743	0.07%
2020/12/15	0	0.00	1	42.15	42.00	-1	2,727	-0.04%
2020/12/14	0	0.00	1	43.00	42.95	-1	2,730	-0.04%
2020/12/11	1	42.00	0	0.00	41.90	1	2,730	0.04%
2020/12/07	4	43.39	1	43.90	43.10	3	2,779	0.11%
2020/12/04	3	45.40	1	45.35	45.00	2	2,736	0.07%
2020/12/03	15	47.28	22	48.29	45.25	-7	2,725	-0.26%
2020/12/02	13	45.22	3	45.57	45.95	10	2,480	0.40%
2020/12/01	1.1	44.49	6	44.64	44.50	-4.9	2,405	-0.20%
2020/11/30	2	45.50	1	45.80	45.15	1	2,406	0.04%
2020/11/20	1	45.00	0	0.00	44.80	1	2,255	0.04%
2020/11/19	3	45.00	0	0.00	45.15	3	2,236	0.13%
2020/11/17	32.1	46.03	32	45.37	45.30	0.1	2,205	0.00%
2020/11/16	13	43.40	10	43.35	43.60	3	2,119	0.14%
2020/11/13	0	0.00	20	43.65	43.95	-20	2,125	-0.94%
2020/11/12	0	0.00	20	42.50	42.50	-20	2,106	-0.95%
2020/11/11	2	44.00	0	0.00	44.20	2	2,114	0.09%
2020/11/10	0	0.00	14	43.56	43.30	-14	2,142	-0.65%
2020/11/09	124	44.88	61	44.13	44.80	63	2,303	2.74%	大買/
2020/11/06	0	0.00	3	40.82	41.90	-3	2,147	-0.14%
2020/11/04	0	0.00	5	37.65	37.85	-5	2,059	-0.24%
2020/10/30	0	0.00	0.5	35.95	36.05	-0.5	2,182	-0.02%
2020/10/26	0.3	38.25	2	38.05	38.30	-1.7	2,310	-0.07%
2020/10/23	0	0.00	1	38.85	38.80	-1	2,370	-0.04%
2020/10/22	2	38.95	0	0.00	38.35	2	2,490	0.08%
2020/09/24	1	38.50	0	0.00	38.50	1	5,201	0.02%
2020/09/17	0	0.00	1	41.50	41.80	-1	5,992	-0.02%
2020/09/11	1	40.00	2	40.45	39.30	-1	6,633	-0.02%
2020/09/08	0	0.00	3	41.50	41.30	-3	6,966	-0.04%
2020/09/07	0	0.00	1	43.35	42.00	-1	6,967	-0.01%
2020/09/04	1	43.60	1	43.40	43.60	0	6,963	0.00%
2020/09/03	2	44.60	0	0.00	43.50	2	6,971	0.03%
2020/09/02	0	0.00	1	44.90	44.50	-1	6,970	-0.01%
2020/09/01	1	42.75	0	0.00	42.50	1	6,892	0.01%
2020/08/31	1	42.60	0	0.00	42.30	1	6,893	0.01%
2020/08/27	0	0.00	3	42.87	42.50	-3	6,915	-0.04%
2020/08/25	5	42.65	0	0.00	42.20	5	6,967	0.07%
2020/08/24	0	0.00	4	41.83	42.00	-4	6,956	-0.06%
2020/08/21	0	0.00	1	42.00	42.10	-1	6,958	-0.01%
2020/08/20	2	39.70	0	0.00	39.70	2	6,942	0.03%
2020/08/19	0	0.00	4	44.93	44.10	-4	6,864	-0.06%
2020/08/18	12	47.82	11	46.54	46.20	1	6,882	0.01%
2020/08/17	5	48.28	4	47.80	48.00	1	6,902	0.01%
2020/08/14	2	48.08	30	46.50	47.55	-28	6,945	-0.40%
2020/08/13	48	47.35	17	47.82	48.25	31	6,891	0.45%
2020/08/12	63	45.82	49	45.11	46.20	14	6,668	0.21%
2020/08/11	1	43.55	1	43.50	42.80	0	6,597	0.00%
2020/08/10	0	0.00	1	45.15	44.50	-1	6,603	-0.02%
2020/08/07	1	45.05	1	45.50	45.25	0	6,614	0.00%
2020/08/06	6.2	44.69	14	45.18	44.90	-7.8	6,616	-0.12%
2020/08/05	15	47.13	5	46.65	46.65	10	6,623	0.15%
2020/08/04	1	46.70	0	0.00	46.85	1	6,707	0.01%
2020/07/31	0	0.00	11	45.16	45.05	-11	6,682	-0.16%
2020/07/30	12	44.41	0	0.00	43.75	12	6,653	0.18%
2020/07/29	6	44.75	5	44.10	44.65	1	6,630	0.02%
2020/07/28	5	44.45	10	45.39	43.30	-5	6,594	-0.08%
2020/07/27	41	49.97	42	49.78	47.40	-1	6,494	-0.02%
2020/07/24	71	53.42	81	53.67	52.20	-10	6,422	-0.16%
2020/07/23	15	51.91	0	0.00	52.50	15	6,073	0.25%
2020/07/22	12	51.67	12	51.88	52.00	0	6,039	0.00%
2020/07/21	21	51.34	15	51.96	50.50	6	6,058	0.10%
2020/07/20	0	0.00	0.4	50.10	50.40	-0.4	5,927	-0.01%
2020/07/17	3	51.02	2	51.40	49.90	1	5,846	0.02%
2020/07/16	2	50.70	4	50.85	51.40	-2	5,764	-0.03%
2020/07/15	4	54.15	0	0.00	49.90	4	5,697	0.07%
2020/07/14	29	51.56	30	51.89	52.50	-1	5,565	-0.02%
2020/07/13	5	52.60	8	53.63	53.00	-3	5,520	-0.05%
2020/07/10	2	52.40	1	51.10	51.10	1	5,415	0.02%
2020/07/09	32	56.05	24	55.15	55.00	8	5,270	0.15%
2020/07/08	40	57.11	43	57.15	57.10	-3	5,107	-0.06%
2020/07/07	45	58.88	58	59.16	56.50	-13	4,968	-0.26%
2020/07/06	13	56.88	35	58.87	58.90	-22	4,562	-0.48%
2020/07/03	25	51.47	61	51.15	53.60	-36	4,430	-0.81%
2020/07/02	57	48.28	12	47.33	48.80	45	4,110	1.09%
2020/07/01	6	45.39	12	45.43	45.10	-6	3,874	-0.15%
2020/06/30	4	44.75	12	43.54	43.95	-8	3,715	-0.22%
2020/06/29	7	41.97	5	42.42	42.45	2	3,568	0.06%
2020/06/24	10	40.97	1	40.65	41.90	9	3,411	0.26%
2020/06/23	14	39.60	0	0.00	39.40	14	3,310	0.42%
2020/06/22	28	41.12	10	39.85	39.95	18	3,280	0.55%
2020/06/19	13	42.32	28.1	43.09	41.40	-15.1	3,178	-0.47%
2020/06/18	2	40.60	4	40.21	40.60	-2	2,744	-0.07%
2020/06/17	9	39.48	21.1	39.47	39.60	-12.1	2,651	-0.45%
2020/06/16	16	37.40	14	38.20	38.75	2	2,551	0.08%
2020/06/15	11	38.63	9	38.89	36.80	2	2,498	0.08%
2020/06/12	5	34.14	0	0.00	36.35	5	2,312	0.22%
2020/06/11	1	35.70	0	0.00	35.45	1	2,322	0.04%
2020/06/08	1	36.95	0	0.00	36.80	1	2,365	0.04%
2020/06/03	0	0.00	2	36.85	36.75	-2	2,421	-0.08%
2020/06/02	20	38.48	0	0.00	36.60	20	2,418	0.83%
2020/06/01	2	37.20	7	37.36	37.05	-5	2,348	-0.21%
2020/05/28	1	36.25	15	36.80	36.00	-14	2,326	-0.60%
2020/05/26	0	0.00	20	36.95	36.80	-20	2,326	-0.86%
2020/05/25	22	37.14	1	37.70	37.20	21	2,317	0.91%
2020/05/22	5	37.45	1	36.65	36.50	4	2,274	0.18%
2020/05/21	20	36.44	4	36.90	36.05	16	2,230	0.72%
2020/05/19	0	0.00	25	34.52	34.50	-25	2,256	-1.11%
2020/05/14	1	35.85	2	36.05	34.00	-1	2,288	-0.04%
2020/05/13	0	0.00	1	36.30	36.55	-1	2,260	-0.04%
2020/05/12	3	37.30	9	36.34	36.40	-6	2,287	-0.26%
2020/05/11	16	36.26	5	36.02	36.85	11	2,228	0.49%
2020/05/08	0	0.00	1	34.70	34.30	-1	2,141	-0.05%
2020/05/07	1	34.55	0	0.00	34.50	1	2,145	0.05%
2020/05/05	27	34.92	2	34.53	34.30	25	2,146	1.16%
2020/05/04	2	34.70	3	33.58	34.25	-1	2,142	-0.05%
2020/04/30	0	0.00	2	33.63	33.80	-2	2,149	-0.09%
2020/04/29	8	34.18	6	34.40	34.20	2	2,148	0.09%
2020/04/28	3	32.53	1	33.30	33.05	2	2,113	0.09%
2020/04/24	0	0.00	0.5	31.45	31.40	-0.5	2,128	-0.02%
2020/04/10	0	27.45	0	0.00	27.30	0	2,933	0.00%
2020/04/09	20	27.75	20	27.65	26.90	0	3,151	0.00%
2020/04/06	0	0.00	16	25.12	25.60	-16	3,214	-0.50%
2020/04/01	0	0.00	24	24.50	24.70	-24	3,224	-0.74%
2020/03/31	0	0.00	11	24.75	24.15	-11	3,250	-0.34%
2020/03/30	1	24.75	0	0.00	24.80	1	3,291	0.03%
2020/03/27	19	25.08	0	0.00	24.80	19	3,560	0.53%
2020/03/25	2	24.70	0	0.00	24.75	2	3,646	0.05%
2020/03/24	0	0.00	1	22.95	23.30	-1	3,766	-0.03%
2020/03/23	1	21.00	1	21.50	21.20	0	3,767	0.00%
2020/03/20	1.4	21.80	0	0.00	21.80	1.4	3,765	0.04%
2020/03/18	0	0.00	1	22.45	22.05	-1	3,758	-0.03%
2020/03/17	0	0.00	8	24.75	23.70	-8	3,771	-0.21%
2020/03/16	5	26.86	0	0.00	25.50	5	3,918	0.13%
2020/03/13	2	27.65	0	0.00	28.30	2	3,948	0.05%
2020/03/12	32	33.04	0	0.00	30.65	32	3,951	0.81%
2020/03/11	8	33.78	1	33.75	33.75	7	3,920	0.18%
2020/03/10	0	0.00	7	33.01	33.45	-7	3,895	-0.18%
2020/03/09	4	33.43	0	0.00	33.50	4	3,884	0.10%
2020/03/03	3	33.65	0	0.00	33.50	3	3,961	0.08%
2020/03/02	0	0.00	1	32.00	32.55	-1	4,005	-0.02%
2020/02/27	6	33.97	0	0.00	33.00	6	3,999	0.15%
2020/02/26	0	0.00	2	35.10	35.00	-2	4,000	-0.05%
2020/02/25	1	35.30	0	0.00	35.45	1	4,007	0.02%
2020/02/24	1	35.80	0	0.00	36.00	1	4,055	0.02%
2020/02/21	1	36.30	8	36.49	36.30	-7	4,071	-0.17%
2020/02/20	5	37.68	7	37.51	37.40	-2	4,160	-0.05%
2020/02/19	2	36.50	2	36.25	36.70	0	4,101	0.00%
2020/02/17	3	35.80	0	0.00	35.30	3	4,061	0.07%
2020/02/14	1	35.35	0	0.00	35.55	1	4,094	0.02%
2020/02/13	1	36.50	0	0.00	35.30	1	4,098	0.02%
2020/02/12	0	0.00	7	35.30	35.30	-7	4,081	-0.17%
2020/02/11	3	34.07	0	0.00	35.05	3	4,081	0.07%
2020/02/10	5.1	33.19	0	0.00	33.20	5.1	4,065	0.13%
2020/02/07	2	34.78	0	0.00	34.00	2	4,105	0.05%
2020/02/05	0	0.00	15	35.00	34.75	-15	4,175	-0.36%
2020/02/04	15	35.00	0	0.00	34.90	15	4,231	0.35%
2020/01/31	2	36.15	0	0.00	36.10	2	4,322	0.05%
2020/01/30	0	0.00	3	36.00	35.70	-3	4,669	-0.06%
2020/01/16	6	40.70	0	0.00	40.65	6	5,136	0.12%
2020/01/15	0	0.00	1	41.40	41.10	-1	5,106	-0.02%
2020/01/14	4	40.85	1	40.80	41.15	3	5,037	0.06%
2020/01/13	1	39.30	0	0.00	39.40	1	4,910	0.02%
2020/01/10	1	38.50	25	39.18	39.35	-24	4,884	-0.49%
2020/01/09	0	0.00	7	38.79	38.40	-7	4,869	-0.14%
2020/01/08	22	39.20	2	38.35	38.65	20	4,823	0.41%
2020/01/07	5	40.66	29	39.92	38.70	-24	4,720	-0.51%
2020/01/06	26	39.28	6	38.65	39.80	20	4,383	0.46%
2020/01/03	10	38.33	9	38.77	38.70	1	4,188	0.02%
2019/12/31	1	37.35	6	37.38	37.05	-5	3,903	-0.13%
2019/12/30	0	0.00	2	36.40	36.35	-2	3,787	-0.05%
2019/12/27	5	36.14	4	36.23	35.80	1	3,759	0.03%
2019/12/26	4	36.08	0	0.00	35.85	4	3,759	0.11%
2019/12/25	3	36.08	3	36.13	36.35	0	3,734	0.00%
2019/12/24	8	37.35	6	37.38	36.50	2	3,708	0.05%
2019/12/23	0	0.00	1	35.45	35.90	-1	3,494	-0.03%
2019/12/20	1	35.75	5	35.60	35.45	-4	3,444	-0.12%
2019/12/19	38	35.15	89	35.42	35.00	-51	3,488	-1.46%
2019/12/17	25	33.80	1	33.50	33.65	24	3,334	0.72%
2019/12/16	5	33.60	0	0.00	33.70	5	3,334	0.15%
2019/12/12	2	34.45	0	0.00	34.05	2	3,302	0.06%
2019/12/11	47	36.11	30	35.72	34.60	17	3,265	0.52%
2019/12/10	3	35.73	18	35.04	34.95	-15	3,101	-0.48%
2019/12/09	15	35.07	2	35.25	35.10	13	3,040	0.43%
2019/12/06	1	33.50	0	0.00	33.70	1	3,000	0.03%
2019/12/02	4	33.65	1	34.75	33.80	3	3,009	0.10%
2019/11/29	0	0.00	3	34.70	34.20	-3	3,067	-0.10%
2019/11/28	5	34.71	4	34.80	34.80	1	3,043	0.03%
2019/11/27	8	33.61	10	34.55	35.05	-2	2,971	-0.07%
2019/11/26	0	0.00	6	33.23	33.05	-6	2,919	-0.21%
2019/11/25	5	34.35	22	34.11	33.05	-17	2,906	-0.58%
2019/11/22	0	0.00	5	34.00	33.90	-5	2,886	-0.17%
2019/11/21	3	34.17	2	33.20	34.15	1	2,875	0.03%
2019/11/20	9	33.48	3	33.50	33.60	6	2,819	0.21%
2019/11/19	20	33.88	1	33.25	34.10	19	2,850	0.67%
2019/11/18	0	0.00	5	32.40	32.50	-5	2,726	-0.18%
2019/11/15	3	31.20	0	0.00	31.90	3	2,693	0.11%
2019/11/13	5	32.00	7	31.27	31.50	-2	2,663	-0.08%
2019/11/12	5	30.10	0	0.00	30.00	5	2,594	0.19%
2019/11/08	0	0.00	2	31.73	31.70	-2	2,546	-0.08%
2019/11/07	0	0.00	10	32.00	32.00	-10	2,524	-0.40%
2019/11/06	1	32.45	10	31.90	31.95	-9	2,514	-0.36%
2019/11/05	5	33.55	0	0.00	33.20	5	2,456	0.20%
2019/11/04	0	0.00	2	33.55	33.55	-2	2,399	-0.08%
2019/11/01	3	33.47	2	33.43	33.85	1	2,361	0.04%
2019/10/31	6	33.81	1	33.75	33.30	5	2,298	0.22%
2019/10/30	5	34.39	5	34.40	34.50	0	2,222	0.00%
2019/10/29	46	35.72	27	35.40	34.30	19	2,132	0.89%
2019/10/28	21	33.51	18	34.01	34.70	3	1,752	0.17%
2019/10/25	5	30.41	4	30.93	31.55	1	1,371	0.07%
2019/10/23	0	0.00	5	28.77	28.75	-5	1,223	-0.41%
2019/10/17	3	28.75	3	29.20	29.40	0	1,323	0.00%
2019/10/02	1	29.70	1	29.20	29.20	0	1,439	0.00%
2019/09/26	1	30.75	4	31.00	30.35	-3	1,532	-0.20%
2019/09/24	14	29.97	14	30.13	29.85	0	1,476	0.00%
2019/09/06	0	0.00	1	30.00	29.65	-1	1,704	-0.06%
2019/09/05	0	0.00	3	29.47	29.50	-3	1,704	-0.18%
2019/09/04	1	29.45	1	29.70	29.70	0	1,708	0.00%
2019/09/03	1	30.50	5	29.91	29.30	-4	1,687	-0.24%
2019/08/22	0	0.00	8	29.06	28.30	-8	1,555	-0.51%
2019/08/21	0	0.00	1	27.15	27.80	-1	1,492	-0.07%
2019/08/19	0	0.00	1	27.00	26.75	-1	1,489	-0.07%
2019/08/14	4	26.20	0	0.00	26.05	4	1,510	0.26%
2019/08/12	1	26.45	0	0.00	26.50	1	1,550	0.06%
2019/07/29	0	0.00	1	29.05	29.10	-1	1,615	-0.06%
2019/07/25	1	29.80	8	29.36	29.45	-7	1,580	-0.44%
2019/07/24	0	0.00	9	28.89	28.70	-9	1,547	-0.58%
2019/07/23	0	0.00	3	28.55	28.70	-3	1,532	-0.20%
2019/07/18	0	0.00	1	27.55	26.90	-1	1,512	-0.07%
2019/07/16	0	0.00	1	28.35	28.25	-1	1,513	-0.07%
2019/07/11	11	28.14	1	28.00	28.15	10	1,551	0.64%
2019/07/10	7	29.11	2	28.65	28.65	5	1,571	0.32%
2019/07/09	8	28.06	0	0.00	28.15	8	1,556	0.51%
2019/07/05	8	28.06	9	28.52	28.05	-1	1,560	-0.06%
2019/06/21	0	0.00	1	27.75	27.75	-1	1,453	-0.07%
2019/06/20	6	27.98	5	27.93	27.85	1	1,462	0.07%
2019/06/19	5	27.35	5	27.11	27.50	0	1,440	0.00%
2019/06/14	0	0.00	1	27.10	27.20	-1	1,528	-0.07%
2019/06/06	3	24.10	0	0.00	23.90	3	1,628	0.18%
2019/05/28	1	24.00	0	0.00	24.00	1	1,742	0.06%
2019/05/27	4	23.95	4	23.88	23.95	0	1,873	0.00%
2019/05/24	2	23.90	2	23.75	23.90	0	1,930	0.00%
2019/05/23	2	24.00	0	0.00	24.00	2	1,953	0.10%
2019/05/22	0	0.00	1	25.25	24.85	-1	2,025	-0.05%
2019/05/21	8	25.03	8	24.11	25.10	0	2,172	0.00%
2019/05/20	1	24.45	0	0.00	24.45	1	2,178	0.05%
2019/05/17	5	24.40	8	25.48	24.40	-3	2,221	-0.14%
2019/05/15	0	0.00	4	26.51	26.20	-4	2,273	-0.18%
2019/05/14	4	26.18	0	0.00	26.30	4	2,327	0.17%
2019/05/13	2	26.85	0	0.00	26.20	2	2,367	0.08%
2019/05/09	1	25.40	0	0.00	25.40	1	2,390	0.04%
2019/05/08	4	27.40	3	27.50	27.40	1	2,399	0.04%
2019/05/07	0	0.00	2	28.50	28.40	-2	2,546	-0.08%
2019/05/03	1	29.90	0	0.00	29.90	1	2,611	0.04%
2019/05/02	4	29.58	4	29.99	29.95	0	2,644	0.00%
2019/04/30	1	29.65	1	28.65	29.65	0	2,742	0.00%
2019/04/29	0	0.00	1	28.95	28.70	-1	2,769	-0.04%
2019/04/26	8	29.73	0	0.00	29.55	8	2,798	0.29%
2019/04/25	2	31.50	0	0.00	31.05	2	2,834	0.07%
2019/04/24	7	32.65	0	0.00	31.30	7	2,941	0.24%
2019/04/23	1	32.90	0	0.00	32.70	1	3,048	0.03%
2019/04/19	1	33.85	0	0.00	33.70	1	3,155	0.03%
2019/04/16	0	0.00	15	34.83	34.55	-15	3,663	-0.41%
2019/04/15	0	35.60	8	36.06	35.60	-8	3,936	-0.20%
2019/04/12	0	0.00	2	35.10	35.10	-2	4,102	-0.05%
2019/04/11	0	0.00	1	35.65	35.65	-1	4,325	-0.02%
2019/04/09	3	35.00	0	0.00	34.90	3	4,571	0.07%
2019/04/08	0	0.00	5	35.60	35.45	-5	4,608	-0.11%
2019/04/03	6	34.95	1	35.10	35.45	5	4,653	0.11%
2019/04/01	10	35.70	0	0.00	35.05	10	4,883	0.20%
2019/03/26	1	35.45	0	0.00	35.25	1	4,880	0.02%
2019/03/22	0	0.00	4	37.18	36.55	-4	4,914	-0.08%
2019/03/21	10	38.08	12	38.23	37.50	-2	4,906	-0.04%
2019/03/20	0	0.00	2	37.50	37.35	-2	4,890	-0.04%
2019/03/19	1	37.60	4	37.45	37.20	-3	4,952	-0.06%
2019/03/18	5	37.34	6	38.11	38.50	-1	4,925	-0.02%
2019/03/15	0	0.00	1	36.00	35.70	-1	4,942	-0.02%
2019/03/14	1	35.80	0	0.00	35.75	1	5,004	0.02%
2019/03/13	3	35.07	0	0.00	36.00	3	5,021	0.06%
2019/03/12	10	35.52	0	0.00	35.05	10	5,113	0.20%
2019/03/08	6	35.01	0	0.00	35.25	6	5,136	0.12%
2019/03/07	10	36.60	10	36.25	35.05	0	5,123	0.00%
2019/03/05	0	0.00	6	36.09	36.00	-6	5,088	-0.12%
2019/02/27	2	35.50	0	0.00	36.10	2	5,051	0.04%
2019/02/26	21	36.64	24	37.15	35.60	-3	5,024	-0.06%
2019/02/25	0	0.00	1	36.35	36.65	-1	4,905	-0.02%
2019/02/22	0	0.00	3	36.35	35.70	-3	4,843	-0.06%
2019/02/21	5	36.31	5	36.30	35.80	0	4,816	0.00%
2019/02/20	9	35.97	5	35.97	35.70	4	4,733	0.08%
2019/02/18	1	34.05	0	0.00	33.40	1	4,574	0.02%
2019/02/15	7	34.38	9	34.86	34.25	-2	4,515	-0.04%
2019/02/14	14	35.24	5	35.16	35.40	9	4,464	0.20%
2019/02/13	5	35.58	0	0.00	35.05	5	4,420	0.11%
2019/02/12	0	0.00	1	36.70	36.10	-1	4,384	-0.02%
2019/01/30	14	36.35	14	36.09	36.05	0	4,342	0.00%
2019/01/29	24	35.61	25	35.90	36.25	-1	4,303	-0.02%
2019/01/28	22	37.33	20	37.62	36.55	2	4,253	0.05%
2019/01/25	13	35.95	13	35.67	36.00	0	4,098	0.00%
2019/01/24	13	35.45	15	35.56	35.45	-2	4,057	-0.05%
2019/01/23	3	35.50	0	0.00	35.70	3	4,018	0.07%
2019/01/22	4	36.88	2	36.75	35.60	2	3,993	0.05%
2019/01/21	25	35.58	26	35.68	36.00	-1	3,885	-0.03%
2019/01/18	14	35.90	14	35.92	35.70	0	3,849	0.00%
2019/01/17	2	36.65	3	36.82	36.25	-1	3,821	-0.03%
2019/01/16	3	36.90	3	36.73	37.30	0	3,747	0.00%
2019/01/15	7	36.48	7	36.44	36.25	0	3,624	0.00%
2019/01/14	31	34.91	36	35.26	35.20	-5	3,479	-0.14%
2019/01/10	67	35.73	71	35.86	36.55	-4	3,346	-0.12%
2019/01/09	14	37.30	51	37.52	35.95	-37	3,249	-1.14%
2019/01/08	19	36.74	10	36.90	37.30	9	2,954	0.30%
2019/01/07	70	36.74	50	35.51	37.40	20	2,769	0.72%
2019/01/04	120	33.88	114	33.91	34.20	6	2,450	0.24%	大買/大賣/
2019/01/03	22	34.65	21	34.92	33.50	1	2,240	0.04%
2019/01/02	41	35.19	42	35.52	35.95	-1	2,004	-0.05%
2018/12/28	2	32.15	7	31.84	32.70	-5	1,817	-0.28%
2018/12/27	6	30.95	0	0.00	30.95	6	1,704	0.35%
2018/12/26	25	30.72	22	30.26	29.60	3	1,653	0.18%
2018/12/25	37	31.84	36	31.98	31.15	1	1,593	0.06%
2018/12/24	1	29.45	0	0.00	30.90	1	1,406	0.07%
2018/12/21	4	28.25	0	0.00	28.25	4	1,349	0.30%
2018/12/20	3	28.67	0	0.00	27.70	3	1,340	0.22%
2018/12/19	4	29.33	0	0.00	28.70	4	1,308	0.31%
2018/12/18	29	28.98	26	28.36	28.35	3	1,279	0.23%
2018/12/17	0	0.00	3	31.62	30.40	-3	1,229	-0.24%
2018/12/14	2	32.10	2	31.95	31.80	0	1,189	0.00%
2018/12/13	8	33.17	13	32.99	32.95	-5	1,151	-0.43%
2018/12/12	6	31.60	6	31.51	33.00	0	1,065	0.00%
2018/12/11	0	0.00	2	29.50	30.00	-2	959	-0.21%
2018/12/10	38	29.92	35	30.64	29.90	3	897	0.33%
2018/12/07	0	0.00	1	29.15	29.15	-1	706	-0.14%
2018/12/06	0	0.00	1	27.55	26.50	-1	632	-0.16%
2018/12/05	25	28.46	25	28.98	28.65	0	586	0.00%
2018/12/04	0	0.00	2	27.65	27.75	-2	483	-0.41%
2018/11/30	0	0.00	5	24.30	24.35	-5	433	-1.15%
2018/11/22	1	23.50	2	23.68	23.20	-1	407	-0.25%
2018/11/16	1	22.65	0	0.00	22.65	1	415	0.24%
2018/11/15	1	23.35	1	23.80	22.75	0	409	0.00%
2018/11/08	5	23.45	1	23.75	23.75	4	380	1.05%
2018/11/06	0	0.00	10	21.75	21.45	-10	350	-2.86%
2018/11/02	0	0.00	5	21.95	21.75	-5	351	-1.42%
2018/10/25	6	21.16	0	0.00	20.70	6	336	1.78%
2018/10/17	5	24.35	0	0.00	23.55	5	348	1.43%
2018/10/15	0	0.00	3	24.00	23.85	-3	398	-0.75%
2018/10/12	1	23.45	0	0.00	23.75	1	414	0.24%
2018/10/04	0	0.00	1	27.55	27.50	-1	506	-0.20%
2018/09/27	1	28.50	0	0.00	28.95	1	548	0.18%
2018/09/21	0	0.00	2	27.55	27.40	-2	663	-0.30%
2018/08/23	1	30.40	1	29.30	30.45	0	1,292	0.00%
2018/08/10	1	32.35	0	0.00	32.35	1	1,303	0.08%
2018/07/27	1	32.75	0	0.00	32.70	1	1,299	0.08%
2018/07/26	1	33.05	0	0.00	32.90	1	1,299	0.08%
2018/07/25	1	32.70	0	0.00	32.65	1	1,295	0.08%
2018/07/23	4	32.20	6	32.88	32.25	-2	1,290	-0.15%
2018/07/20	1	35.15	2	36.00	34.90	-1	1,263	-0.08%
2018/07/19	1	35.30	0	0.00	35.40	1	1,251	0.08%
2018/07/18	9	36.43	5	36.36	35.85	4	1,260	0.32%
2018/07/10	1	33.50	0	0.00	33.45	1	1,162	0.09%
2018/07/06	1	32.50	2	34.10	34.65	-1	1,146	-0.09%
2018/07/05	1	32.85	0	0.00	32.65	1	1,139	0.09%
2018/07/04	1	34.15	0	0.00	33.30	1	1,134	0.09%
2018/07/02	0	0.00	5	37.01	36.50	-5	1,099	-0.45%
2018/06/29	0	0.00	2	34.50	34.85	-2	1,019	-0.20%
2018/06/28	1	31.80	0	0.00	31.70	1	1,006	0.10%
2018/06/21	1	33.15	0	0.00	33.15	1	1,002	0.10%
2018/06/20	2	34.20	0	0.00	33.25	2	991	0.20%
2018/06/19	3	34.98	0	0.00	34.80	3	978	0.31%
2018/06/15	0	0.00	34	36.31	36.10	-34	975	-3.49%
2018/06/14	0	0.00	23	36.30	35.80	-23	958	-2.40%
2018/06/13	9	36.61	2	36.65	36.05	7	939	0.74%
2018/06/12	2	37.65	3	37.57	37.45	-1	898	-0.11%
2018/06/11	0	0.00	1	35.50	36.00	-1	844	-0.12%
2018/06/08	0	0.00	5	36.50	36.35	-5	819	-0.61%
2018/06/07	20	34.37	0	0.00	34.70	20	737	2.71%
2018/06/06	27.1	34.96	2	33.90	35.30	25.1	709	3.54%
2018/06/05	11	33.09	6	33.48	34.10	5	652	0.77%
2018/06/04	10	31.43	8	31.72	32.05	2	527	0.38%
2018/06/01	1	28.05	0	0.00	29.15	1	487	0.21%
2018/05/28	1	25.75	1	26.20	27.90	0	447	0.00%
2018/05/21	0	0.00	1	25.45	25.30	-1	473	-0.21%
2018/05/16	0	0.00	2	24.15	24.00	-2	544	-0.37%
2018/05/14	1	24.60	0	0.00	24.40	1	598	0.17%
2018/05/11	1	24.65	0	0.00	24.55	1	606	0.16%
2018/04/26	1	24.50	0	0.00	24.00	1	668	0.15%
2018/04/24	1	25.40	0	0.00	24.20	1	663	0.15%
2018/04/19	1	28.20	0	0.00	28.25	1	657	0.15%
2018/04/18	0	28.40	0	0.00	28.60	0	659	0.00%
2018/04/11	0	0.00	1	30.30	30.10	-1	703	-0.14%
2018/04/09	0	29.00	0	0.00	29.05	0	726	0.00%
2018/04/03	1	28.95	0	0.00	29.00	1	749	0.13%
2018/04/02	1	29.60	0	0.00	29.55	1	760	0.13%
2018/03/27	0	0.00	1	31.10	30.80	-1	949	-0.11%
2018/03/26	1	29.50	0	0.00	29.25	1	957	0.10%
2018/03/21	2	31.90	0	0.00	31.30	2	1,013	0.20%
2018/03/09	3	31.55	1	31.50	31.30	2	1,264	0.16%
2018/03/08	0	0.00	1	30.65	30.45	-1	1,332	-0.08%
2018/03/07	1	29.55	0	0.00	29.60	1	1,426	0.07%
2018/03/02	0	0.00	1	30.00	30.05	-1	1,996	-0.05%
2018/02/23	1	30.70	0	0.00	31.00	1	2,273	0.04%
2018/02/22	3	31.00	0	0.00	31.10	3	2,270	0.13%
2018/02/09	2	28.23	0	0.00	28.00	2	2,230	0.09%
2018/02/06	1	34.05	5	34.05	34.05	-4	2,149	-0.19%
2018/02/02	0	0.00	3	39.05	39.05	-3	2,124	-0.14%
2018/01/31	3	40.35	0	0.00	40.00	3	2,154	0.14%
2018/01/30	2	39.90	2	39.45	39.80	0	2,128	0.00%
2018/01/17	0	0.00	10	39.05	38.75	-10	2,113	-0.47%
2018/01/15	0	0.00	3	38.05	38.15	-3	2,103	-0.14%
2018/01/12	2	38.50	0	0.00	38.40	2	2,100	0.10%
2018/01/11	1	38.05	2	38.53	38.90	-1	2,098	-0.05%
2018/01/10	1	39.20	0	0.00	38.90	1	2,100	0.05%
2018/01/03	2	39.45	1	39.40	39.20	1	2,113	0.05%
2018/01/02	2	39.75	1	39.80	39.65	1	2,105	0.05%