新鉅科 (3630)-富邦-永和券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
109張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	29.55	29.00	-3	335	-0.89%
2024/05/02	2	29.43	0	0.00	29.25	2	342	0.58%
2024/04/26	0	0.00	2	29.75	29.70	-2	356	-0.56%
2024/04/25	0	0.00	2	29.60	29.55	-2	358	-0.56%
2024/04/24	1	29.45	1	29.85	29.60	0	363	0.00%
2024/04/23	1	29.00	0	0.00	29.15	1	368	0.27%
2024/04/22	1	28.95	0	0.00	28.90	1	372	0.27%
2024/04/19	5	29.45	1	29.10	29.15	4	379	1.05%
2024/04/16	0	0.00	18	29.00	28.90	-18	384	-4.69%
2024/04/15	2	29.60	5	29.60	29.60	-3	382	-0.78%
2024/04/12	1	30.20	0	0.00	30.10	1	380	0.26%
2024/04/08	1	30.50	0	0.00	30.70	1	461	0.22%
2024/04/03	1	30.55	0	0.00	30.75	1	515	0.19%
2024/04/02	0	0.00	2	31.30	31.25	-2	559	-0.36%
2024/04/01	0	0.00	1	31.50	31.55	-1	572	-0.17%
2024/03/29	2	31.25	0	0.00	31.15	2	574	0.35%
2024/03/28	0	0.00	11	31.71	31.35	-11	573	-1.92%
2024/03/27	2	31.45	2	31.65	31.70	0	574	0.00%
2024/03/25	0	32.70	1	32.25	32.25	-1	575	-0.17%
2024/03/21	0	0.00	2	31.80	31.65	-2	612	-0.33%
2024/03/20	2	32.05	2	31.80	31.90	0	645	0.00%
2024/03/19	1	31.40	0	0.00	31.40	1	702	0.14%
2024/03/18	2	31.40	0	0.00	31.35	2	753	0.27%
2024/03/15	3	31.55	0	0.00	31.55	3	811	0.37%
2024/03/13	1	32.10	1	32.05	31.45	0	850	0.00%
2024/03/06	1	33.55	0	0.00	33.35	1	859	0.12%
2024/03/05	0	0.00	1	34.10	33.70	-1	858	-0.12%
2024/03/04	1	33.35	0	0.00	33.05	1	844	0.12%
2024/03/01	1	33.50	0	0.00	33.40	1	841	0.12%
2024/02/29	0	0.00	1	33.85	33.95	-1	841	-0.12%
2024/02/23	3	33.90	0	0.00	33.45	3	864	0.35%
2024/02/22	0	0.00	5	34.46	34.35	-5	869	-0.58%
2024/02/21	2	34.25	1	34.45	34.25	1	879	0.11%
2024/02/20	3	34.33	0	0.00	34.20	3	877	0.34%
2024/02/19	0	0.00	1	34.55	34.80	-1	876	-0.11%
2024/02/16	0	0.00	2	33.60	34.15	-2	870	-0.23%
2024/02/15	0	0.00	2	34.10	33.40	-2	864	-0.23%
2024/02/01	1	32.30	1	32.10	32.25	0	849	0.00%
2024/01/31	1	32.80	0	0.00	32.85	1	844	0.12%
2024/01/30	2	32.85	0	0.00	32.75	2	846	0.24%
2024/01/26	2	33.40	0	0.00	33.10	2	843	0.24%
2024/01/25	2	33.73	0	0.00	33.15	2	840	0.24%
2024/01/24	1.2	34.35	2	34.60	34.05	-0.8	833	-0.10%
2024/01/22	1	33.85	0	0.00	33.80	1	825	0.12%
2024/01/19	3	33.70	0	0.00	33.45	3	822	0.36%
2024/01/18	1	33.10	0	0.00	33.30	1	821	0.12%
2024/01/16	1	34.90	1	34.85	34.80	0	818	0.00%
2024/01/15	0	0.00	3	35.97	35.55	-3	815	-0.37%
2024/01/12	5	34.93	3	34.78	35.05	2	809	0.25%
2024/01/11	0	0.00	1	34.15	34.40	-1	803	-0.12%
2024/01/09	1	34.40	3	34.50	34.40	-2	804	-0.25%
2024/01/08	0	0.00	9	35.20	34.90	-9	804	-1.12%
2024/01/03	1	36.30	0	0.00	35.90	1	815	0.12%
2024/01/02	7	37.14	4	37.94	36.80	3	815	0.37%
2023/12/29	4	37.35	9	37.06	37.35	-5	765	-0.65%
2023/12/28	8	36.30	4	37.40	35.60	4	746	0.54%
2023/12/27	0	0.00	6	35.54	36.05	-6	755	-0.79%
2023/12/26	5	34.82	1	34.25	34.90	4	788	0.51%
2023/12/25	0	0.00	1	34.30	34.55	-1	927	-0.11%
2023/12/21	0	0.00	2	34.20	34.15	-2	936	-0.21%
2023/12/20	0	0.00	1	34.90	34.90	-1	936	-0.11%
2023/12/19	3	35.03	1	34.55	34.50	2	936	0.21%
2023/12/18	3	35.70	1	35.35	35.35	2	927	0.22%
2023/12/15	1	37.10	1	37.00	37.15	0	907	0.00%
2023/12/14	10	37.20	1	37.60	36.80	9	899	1.00%
2023/12/13	0	0.00	9	36.57	37.00	-9	871	-1.03%
2023/12/12	7	35.37	7	36.66	35.50	0	827	0.00%
2023/12/11	1	34.85	0	0.00	34.55	1	779	0.13%
2023/12/08	0	0.00	3	35.08	35.20	-3	767	-0.39%
2023/12/06	0	0.00	1	32.70	32.75	-1	736	-0.14%
2023/11/30	0	0.00	5	34.25	34.25	-5	745	-0.67%
2023/11/27	0	0.00	2	34.25	34.25	-2	748	-0.27%
2023/11/24	0	0.00	1	34.65	34.60	-1	747	-0.13%
2023/11/22	2	34.60	0	0.00	34.60	2	726	0.28%
2023/11/21	0	0.00	5	34.90	34.15	-5	717	-0.70%
2023/11/20	6	34.30	1	34.75	33.90	5	709	0.70%
2023/11/17	1	33.40	0	0.00	33.65	1	695	0.14%
2023/11/14	0	0.00	4	32.70	32.65	-4	691	-0.58%
2023/11/13	0	0.00	7	32.78	32.65	-7	694	-1.01%
2023/11/07	0	0.00	1	33.40	33.65	-1	702	-0.14%
2023/11/06	11	33.46	0	0.00	33.10	11	722	1.52%
2023/10/31	1	32.50	0	0.00	32.00	1	752	0.13%
2023/10/26	0	0.00	1	32.40	32.40	-1	763	-0.13%
2023/10/25	1	33.10	0	0.00	33.15	1	764	0.13%
2023/10/23	1	32.40	0	0.00	32.15	1	765	0.13%
2023/10/20	0	0.00	1	32.45	32.40	-1	768	-0.13%
2023/10/17	1	34.00	0	0.00	33.40	1	779	0.13%
2023/10/16	1	33.80	13	33.36	33.20	-12	785	-1.53%
2023/10/12	3	34.70	0	0.00	34.60	3	804	0.37%
2023/10/11	0	0.00	5	35.00	34.05	-5	808	-0.62%
2023/10/06	1	36.55	0	0.00	36.20	1	802	0.12%
2023/10/05	5	37.00	0	0.00	36.15	5	822	0.61%
2023/10/04	3	36.40	5	36.44	36.40	-2	842	-0.24%
2023/10/03	3	37.95	3	38.33	37.20	0	824	0.00%
2023/10/02	5	37.44	6	37.54	37.75	-1	779	-0.13%
2023/09/28	22	36.72	6	37.25	37.60	16	747	2.14%
2023/09/25	1	33.80	1	34.25	33.80	0	660	0.00%
2023/09/22	1	33.00	0	0.00	33.05	1	660	0.15%
2023/09/20	1	33.25	0	0.00	33.20	1	660	0.15%
2023/09/19	4	34.60	0	0.00	34.00	4	669	0.60%
2023/09/18	0	0.00	4	35.08	35.40	-4	655	-0.61%
2023/09/15	0	0.00	10	33.86	33.85	-10	634	-1.58%
2023/09/14	0	0.00	1	33.55	33.30	-1	644	-0.16%
2023/09/07	1	32.10	0	0.00	32.40	1	757	0.13%
2023/09/06	25	33.32	21	32.99	32.25	4	802	0.50%
2023/08/17	2	32.00	0	0.00	31.90	2	1,428	0.14%
2023/08/10	2	33.20	0	0.00	32.50	2	1,451	0.14%
2023/08/09	0	0.00	1	33.20	33.75	-1	1,427	-0.07%
2023/08/08	11	32.12	0	0.00	32.20	11	1,406	0.78%
2023/07/25	1	31.85	0	0.00	31.95	1	1,365	0.07%
2023/07/24	2	32.10	0	0.00	32.00	2	1,360	0.15%
2023/07/19	1	33.90	0	0.00	33.40	1	1,343	0.07%
2023/07/18	2	35.35	2	34.60	34.00	0	1,343	0.00%
2023/07/13	1	35.50	2	35.10	34.80	-1	1,325	-0.08%
2023/07/12	1	35.30	0	0.00	35.40	1	1,313	0.08%
2023/07/11	0	0.00	2	36.53	36.75	-2	1,283	-0.16%
2023/07/10	1	35.90	0	0.00	35.05	1	1,254	0.08%
2023/07/07	2	34.70	10	33.75	34.65	-8	1,239	-0.65%
2023/07/05	0	0.00	2	35.50	35.05	-2	1,217	-0.16%
2023/06/30	2	33.25	0	0.00	33.50	2	1,156	0.17%
2023/06/20	3	34.97	0	0.00	34.10	3	1,180	0.25%
2023/06/15	0	0.00	1	34.95	35.05	-1	1,150	-0.09%
2023/06/14	2	36.63	1	35.70	35.70	1	1,141	0.09%
2023/06/13	2	36.30	1	36.55	36.50	1	1,150	0.09%
2023/06/09	1	37.45	6	38.30	38.50	-5	1,102	-0.45%
2023/06/08	16	38.17	6	38.03	38.55	10	1,038	0.96%
2023/06/07	1	35.40	17	36.89	37.85	-16	946	-1.69%
2023/06/06	1	34.30	3	34.85	35.35	-2	819	-0.24%
2023/06/05	1	35.40	1	35.50	35.50	0	682	0.00%
2023/06/01	2	31.30	0	0.00	30.95	2	562	0.36%
2023/05/18	2	30.33	1	30.10	30.00	1	530	0.19%
2023/04/19	0	0.00	4	31.01	31.10	-4	503	-0.79%
2023/04/18	0	0.00	9	31.00	30.55	-9	493	-1.82%
2023/04/11	1	30.05	1	30.25	30.25	0	497	0.00%
2023/03/29	2	29.60	2	29.40	29.40	0	488	0.00%
2023/03/28	2	30.00	0	0.00	29.75	2	488	0.41%
2023/03/23	0	0.00	1	32.05	31.80	-1	462	-0.22%
2023/03/22	1	30.85	0	0.00	30.80	1	424	0.24%
2023/03/21	1	31.00	0	0.00	30.80	1	419	0.24%
2023/03/17	0	0.00	4	32.13	31.45	-4	410	-0.98%
2023/03/16	0	0.00	2	31.90	30.30	-2	391	-0.51%
2023/03/14	0	0.00	2	29.95	30.65	-2	339	-0.59%
2023/03/06	0	0.00	2	30.75	30.70	-2	405	-0.49%
2023/02/24	2	28.70	0	0.00	28.75	2	429	0.47%
2023/02/17	3	29.50	3	29.10	29.25	0	672	0.00%
2023/02/06	0	0.00	2	28.75	29.30	-2	682	-0.29%
2023/02/02	2	29.35	0	0.00	29.50	2	683	0.29%
2023/01/10	0	0.00	1	28.90	28.90	-1	698	-0.14%
2023/01/05	30	29.70	0	0.00	29.00	30	703	4.27%
2022/12/26	0	0.00	1	28.40	28.55	-1	688	-0.15%
2022/12/20	0	0.00	18	28.75	28.65	-18	699	-2.57%
2022/12/19	2	29.35	25	29.11	29.20	-23	704	-3.26%
2022/12/12	0	0.00	1	30.25	30.50	-1	706	-0.14%
2022/12/08	1	30.50	0	0.00	31.15	1	706	0.14%
2022/12/02	0	0.00	2	33.00	32.95	-2	721	-0.28%
2022/11/30	0	0.00	1	32.70	33.05	-1	741	-0.13%
2022/11/29	0	0.00	1	31.80	31.80	-1	711	-0.14%
2022/11/28	1	30.10	0	0.00	31.10	1	717	0.14%
2022/11/23	3	31.60	0	0.00	30.90	3	847	0.35%
2022/11/21	6	32.21	0	0.00	32.35	6	825	0.73%
2022/11/18	19	33.07	1	32.80	32.50	18	795	2.26%
2022/11/17	5	30.66	2	31.30	31.50	3	630	0.48%
2022/11/03	1	28.40	0	0.00	28.40	1	609	0.16%
2022/11/02	0	0.00	3	28.10	28.20	-3	606	-0.49%
2022/10/24	0	0.00	0	25.85	25.85	0	603	0.00%
2022/10/21	3	26.30	0	0.00	25.80	3	605	0.50%
2022/10/19	0	0.00	1	26.80	26.80	-1	609	-0.16%
2022/09/27	1	28.80	0	0.00	28.65	1	785	0.13%
2022/09/19	0	0.00	2	31.93	31.35	-2	777	-0.26%
2022/09/16	2	32.30	0	0.00	32.55	2	777	0.26%
2022/09/01	12	35.15	2	34.85	34.75	10	704	1.42%
2022/08/31	0	0.00	13	33.84	33.95	-13	578	-2.25%
2022/08/29	0	0.00	1	29.80	29.85	-1	523	-0.19%
2022/08/26	1	30.25	0	0.00	30.75	1	531	0.19%
2022/08/16	0	0.00	1	30.70	30.65	-1	514	-0.19%
2022/08/03	1	30.70	1	31.00	29.60	0	475	0.00%
2022/07/29	0	0.00	0	30.50	30.30	0	479	0.00%
2022/07/26	2	31.00	0	0.00	30.30	2	467	0.43%
2022/07/25	0	0.00	1	32.90	31.50	-1	459	-0.22%
2022/07/22	0	0.00	1	31.25	32.00	-1	418	-0.24%
2022/07/20	2	30.25	0	0.00	29.45	2	388	0.51%
2022/07/18	1	31.00	2	31.65	31.05	-1	368	-0.27%
2022/07/15	2	28.65	0	0.00	28.80	2	309	0.65%
2022/07/13	25	28.57	20	28.18	27.80	5	292	1.71%
2022/07/07	4	26.00	4	26.35	26.35	0	282	0.00%
2022/07/06	0	0.00	1	25.30	25.20	-1	276	-0.36%
2022/07/01	0	0.00	1	26.85	25.90	-1	276	-0.36%
2022/06/22	1	29.40	0	0.00	27.60	1	267	0.37%
2022/06/13	5	32.40	0	0.00	32.30	5	225	2.22%
2022/06/09	7	31.59	0	0.00	31.50	7	221	3.17%
2022/06/06	0	0.00	1	31.50	32.00	-1	225	-0.44%
2022/05/04	1	30.00	0	0.00	30.05	1	232	0.43%
2022/04/29	0	0.00	1	31.20	30.30	-1	241	-0.41%
2022/04/27	1	29.90	0	0.00	29.90	1	245	0.41%
2022/03/29	0	0.00	1	33.25	33.20	-1	299	-0.33%
2022/02/25	2	35.60	0	0.00	35.45	2	467	0.43%
2022/02/10	6	37.35	0	0.00	37.45	6	672	0.89%
2022/02/07	0	0.00	4	35.48	35.80	-4	677	-0.59%
2022/01/25	1	35.75	0	0.00	35.70	1	692	0.14%
2022/01/21	1	37.00	0	0.00	37.00	1	708	0.14%
2022/01/05	1	38.90	5	38.60	38.60	-4	756	-0.53%
2021/12/24	0	0.00	1	39.75	39.55	-1	753	-0.13%
2021/12/23	0	0.00	4	39.86	40.05	-4	751	-0.53%
2021/12/16	0	0.00	1	38.45	38.40	-1	720	-0.14%
2021/12/09	2	38.90	1	39.00	38.40	1	702	0.14%
2021/12/07	1	38.00	0	0.00	38.00	1	690	0.14%
2021/12/06	1	37.70	0	0.00	37.60	1	689	0.15%
2021/12/02	1	37.50	0	0.00	37.40	1	703	0.14%
2021/12/01	6	38.00	0	0.00	38.10	6	701	0.85%
2021/11/30	0	0.00	1	38.70	37.55	-1	720	-0.14%
2021/11/26	2	39.48	0	0.00	38.85	2	806	0.25%
2021/11/22	2	41.60	2	41.68	42.00	0	764	0.00%
2021/11/19	2	42.65	2	41.35	42.70	0	761	0.00%
2021/11/18	1	39.35	0	0.00	39.30	1	649	0.15%
2021/11/16	1	39.80	7	40.03	39.30	-6	649	-0.92%
2021/11/15	7	39.74	0	0.00	39.85	7	650	1.08%
2021/11/12	0	0.00	0.1	38.85	38.75	-0.1	648	-0.02%
2021/11/11	1	39.00	0	0.00	38.90	1	648	0.15%
2021/11/09	0	0.00	2	40.28	39.85	-2	661	-0.30%
2021/11/08	0	0.00	2	40.20	40.05	-2	664	-0.30%
2021/11/05	1	40.20	0	0.00	40.20	1	679	0.15%
2021/11/04	2	40.53	0	0.00	40.40	2	728	0.27%
2021/11/03	0	0.00	1	40.65	40.35	-1	732	-0.14%
2021/11/02	0	0.00	2	40.95	40.15	-2	732	-0.27%
2021/11/01	4	41.73	0	0.00	42.20	4	726	0.55%
2021/10/21	0	0.00	1	39.30	38.75	-1	722	-0.14%
2021/10/04	0	0.00	12	36.99	37.00	-12	851	-1.41%
2021/10/01	1	38.50	0	0.00	38.70	1	858	0.12%
2021/09/22	1	39.15	0	0.00	39.10	1	1,002	0.10%
2021/09/08	0	0.00	5	39.76	39.75	-5	1,125	-0.44%
2021/09/03	1	44.10	7	43.89	42.70	-6	1,115	-0.54%
2021/09/02	50	43.84	44	45.37	43.15	6	1,092	0.55%
2021/09/01	1	43.40	2	44.70	44.70	-1	988	-0.10%
2021/08/20	0	0.00	3	39.63	39.85	-3	1,003	-0.30%
2021/08/13	1	41.30	0	0.00	41.20	1	1,034	0.10%
2021/08/12	4	42.79	0	0.00	42.50	4	1,042	0.38%
2021/08/10	9	45.11	9	43.91	43.70	0	1,084	0.00%
2021/08/05	1	44.45	0	0.00	44.40	1	1,121	0.09%
2021/08/03	0	0.00	1	44.80	45.20	-1	1,202	-0.08%
2021/08/02	1	42.80	0	0.00	43.15	1	1,201	0.08%
2021/07/26	0	0.00	1	46.00	46.20	-1	1,378	-0.07%
2021/07/21	5	43.46	0	0.00	43.35	5	1,445	0.35%
2021/07/20	1	45.00	0	0.00	44.95	1	1,454	0.07%
2021/07/16	5	46.60	1	46.70	46.65	4	1,517	0.26%
2021/07/15	2	46.20	0	0.00	46.20	2	1,539	0.13%
2021/07/07	1	48.40	1.2	48.94	48.35	-0.2	1,895	-0.01%
2021/07/05	1	50.50	1	51.00	50.90	0	2,654	0.00%
2021/07/02	1	47.20	1	47.65	48.40	0	2,739	0.00%
2021/06/28	2	51.30	1	51.00	50.00	1	2,837	0.04%
2021/06/25	1.1	50.00	6	49.08	51.30	-4.9	2,821	-0.17%
2021/06/18	3	48.40	1	48.20	48.30	2	2,867	0.07%
2021/06/17	0	0.00	0	48.20	48.40	0	2,894	0.00%
2021/06/15	4	48.16	0	0.00	48.05	4	3,031	0.13%
2021/06/11	0	0.00	2	48.30	47.65	-2	3,060	-0.07%
2021/06/04	0	0.00	1	47.60	47.00	-1	3,651	-0.03%
2021/06/02	1	48.60	0	0.00	47.85	1	3,760	0.03%
2021/06/01	0	0.00	2	48.78	48.45	-2	3,862	-0.05%
2021/05/31	0	0.00	1	47.80	47.75	-1	3,901	-0.03%
2021/05/26	0	0.00	5	46.09	46.00	-5	3,931	-0.13%
2021/05/24	7	44.83	5	44.61	44.60	2	3,971	0.05%
2021/05/21	0	0.00	2	43.80	44.05	-2	4,012	-0.05%
2021/05/20	2	42.28	1	43.65	42.40	1	4,098	0.02%
2021/05/19	1	42.50	1	42.00	43.00	0	4,218	0.00%
2021/05/18	0	0.00	4	40.83	41.95	-4	4,310	-0.09%
2021/05/17	6	38.28	6	39.69	38.15	0	4,293	0.00%
2021/05/14	1	43.55	1	42.25	42.20	0	4,266	0.00%
2021/05/13	5	41.71	13	42.86	42.80	-8	4,274	-0.19%
2021/05/12	7	42.15	12	41.63	42.10	-5	4,271	-0.12%
2021/05/11	4	45.85	0	0.00	45.30	4	4,219	0.09%
2021/05/07	4	51.08	2	51.45	51.10	2	4,316	0.05%
2021/05/06	2	49.05	15	49.35	49.35	-13	4,306	-0.30%
2021/05/05	2	49.90	0	0.00	49.15	2	4,316	0.05%
2021/05/04	11	50.11	4	48.44	49.05	7	4,326	0.16%
2021/05/03	10	54.61	3	54.20	53.10	7	4,311	0.16%
2021/04/29	2	57.90	0	0.00	57.20	2	4,278	0.05%
2021/04/28	0	0.00	4	58.15	58.60	-4	4,277	-0.09%
2021/04/27	9	56.43	1	57.90	56.90	8	4,261	0.19%
2021/04/26	1	57.50	1	57.90	57.40	0	4,258	0.00%
2021/04/23	6	56.42	11	55.81	56.70	-5	4,249	-0.12%
2021/04/22	3	58.10	1	58.40	56.00	2	4,252	0.05%
2021/04/21	11	59.19	2	59.00	58.70	9	4,213	0.21%
2021/04/20	7	60.03	14	60.45	59.70	-7	4,196	-0.17%
2021/04/19	1	59.00	1	59.70	59.30	0	4,171	0.00%
2021/04/16	12	59.34	0	0.00	59.30	12	4,157	0.29%
2021/04/15	0	0.00	11	60.96	60.70	-11	4,139	-0.27%
2021/04/14	15	59.50	19	61.03	59.20	-4	4,100	-0.10%
2021/04/13	8	63.64	0	0.00	61.60	8	4,058	0.20%
2021/04/12	37	68.78	31	68.19	65.60	6	3,930	0.15%
2021/04/09	38	62.62	55	62.05	65.40	-17	3,563	-0.48%
2021/04/08	15	56.87	12	59.66	59.50	3	3,170	0.09%
2021/04/07	0	55.40	6	56.68	56.90	-6	3,035	-0.20%
2021/04/06	1	56.00	1	56.60	55.50	0	3,032	0.00%
2021/04/01	3	56.87	1	57.40	56.90	2	3,013	0.07%
2021/03/31	27	57.02	4	57.23	57.20	23	2,993	0.77%
2021/03/30	2	55.00	5	55.32	55.00	-3	2,959	-0.10%
2021/03/29	0	0.00	1	55.20	54.90	-1	2,982	-0.03%
2021/03/25	2	54.80	0	0.00	54.10	2	2,996	0.07%
2021/03/24	3.2	55.42	0	0.00	54.80	3.2	2,990	0.11%
2021/03/23	3	55.83	1	58.40	55.00	2	2,984	0.07%
2021/03/22	3	58.17	1	58.30	57.70	2	2,940	0.07%
2021/03/19	10	58.41	0	0.00	58.20	10	2,938	0.34%
2021/03/18	16	59.48	18	59.88	58.60	-2	2,913	-0.07%
2021/03/17	12	57.53	0	0.00	58.10	12	2,900	0.41%
2021/03/16	7	58.31	0	0.00	58.10	7	2,912	0.24%
2021/03/15	7	58.60	12	57.82	57.40	-5	2,910	-0.17%
2021/03/12	3	57.93	1	59.20	56.80	2	2,896	0.07%
2021/03/11	12	59.93	4	59.48	59.60	8	2,914	0.27%
2021/03/10	7	59.76	30	60.24	60.60	-23	2,877	-0.80%
2021/03/09	1	56.40	0	0.00	56.40	1	2,759	0.04%
2021/03/08	25	57.70	11.3	57.76	57.00	13.7	2,776	0.50%
2021/03/05	8	57.43	12	57.66	56.70	-4	2,785	-0.14%
2021/03/04	2	55.05	7	55.44	54.50	-5	2,786	-0.18%
2021/03/03	2	54.10	2	53.50	53.50	0	3,151	0.00%
2021/03/02	9	55.66	8	53.80	53.90	1	3,460	0.03%
2021/02/25	2	55.70	4.2	55.54	54.80	-2.2	3,770	-0.06%
2021/02/24	4	55.40	5	55.70	55.10	-1	3,844	-0.03%
2021/02/23	8	57.73	0	0.00	57.50	8	3,859	0.21%
2021/02/22	6	58.70	7	59.46	58.80	-1	4,074	-0.02%
2021/02/19	16.2	57.98	22	58.51	58.50	-5.9	4,080	-0.14%
2021/02/18	5	54.46	16	55.65	56.10	-11	3,952	-0.28%
2021/02/17	1	51.50	1	52.50	52.70	0	3,840	0.00%
2021/02/05	0	0.00	2	51.60	50.60	-2	3,835	-0.05%
2021/02/04	2	52.50	0	0.00	51.20	2	3,846	0.05%
2021/02/03	2	51.60	4	51.98	51.80	-2	3,820	-0.05%
2021/02/02	1	50.50	0	0.00	50.30	1	3,789	0.03%
2021/02/01	4	50.50	3	51.43	50.40	1	3,781	0.03%
2021/01/29	4	53.88	11	54.02	51.20	-7	3,756	-0.19%
2021/01/27	0	0.00	2	52.80	52.40	-2	3,614	-0.06%
2021/01/25	4	52.15	6	51.78	51.70	-2	3,571	-0.06%
2021/01/22	0	0.00	2	49.40	49.60	-2	3,519	-0.06%
2021/01/21	2	48.40	0	0.00	48.15	2	3,505	0.06%
2021/01/20	4	49.13	0	0.00	48.80	4	3,491	0.11%
2021/01/19	8	50.81	1	51.10	50.40	7	3,460	0.20%
2021/01/18	4	50.80	4	50.10	50.10	0	3,442	0.00%
2021/01/15	9	51.31	8	50.29	50.20	1	3,423	0.03%
2021/01/14	0	0.00	1	52.20	52.40	-1	3,396	-0.03%
2021/01/13	0	0.00	1	51.20	50.30	-1	3,383	-0.03%
2021/01/12	3	49.87	6	50.07	50.00	-3	3,373	-0.09%
2021/01/11	3	50.40	0	0.00	50.20	3	3,362	0.09%
2021/01/08	7	49.51	10	50.21	50.10	-3	3,350	-0.09%
2021/01/07	3	51.60	1	51.30	51.00	2	3,317	0.06%
2021/01/06	7	53.63	9	54.56	51.40	-2	3,302	-0.06%
2020/12/31	3	53.13	5	53.10	52.20	-2	3,205	-0.06%
2020/12/30	2	52.40	0	0.00	52.50	2	3,183	0.06%
2020/12/29	3	52.43	1	53.00	52.10	2	3,181	0.06%
2020/12/28	0	0.00	1	51.90	51.80	-1	3,160	-0.03%
2020/12/25	4	51.83	1	51.90	51.90	3	3,151	0.10%
2020/12/24	8	52.79	10	52.65	52.40	-2	3,145	-0.06%
2020/12/23	17	51.66	7	52.13	52.10	10	3,129	0.32%
2020/12/22	2	50.50	1	51.60	49.05	1	3,102	0.03%
2020/12/21	0	0.00	1	50.80	51.00	-1	3,085	-0.03%
2020/12/17	1	51.40	1	51.30	51.40	0	3,064	0.00%
2020/12/16	4	52.00	3	52.00	52.00	1	3,050	0.03%
2020/12/15	6	51.90	17	51.39	50.70	-11	3,068	-0.36%
2020/12/14	12	53.12	5	52.46	52.20	7	3,044	0.23%
2020/12/11	9	53.16	30	54.97	51.60	-21	3,022	-0.69%
2020/12/10	3	55.60	1	56.10	55.20	2	2,945	0.07%
2020/12/09	5	56.54	4	57.13	56.80	1	2,906	0.03%
2020/12/08	1	56.00	1	56.50	55.90	0	2,855	0.00%
2020/12/07	21	55.88	5	55.74	55.20	16	2,824	0.57%
2020/12/04	20	56.18	3	54.57	53.60	17	2,716	0.63%
2020/12/03	28	57.98	46	57.37	56.90	-18	2,563	-0.70%
2020/12/02	5	60.28	4	59.93	59.50	1	2,472	0.04%
2020/12/01	5	59.66	4	60.23	59.80	1	2,428	0.04%
2020/11/30	11	60.54	2	60.35	60.20	9	2,342	0.38%
2020/11/27	44	60.72	37	61.01	60.80	7	2,248	0.31%
2020/11/26	6	57.18	19	58.59	59.60	-13	1,886	-0.69%
2020/11/25	11	54.75	4	55.75	54.20	7	1,615	0.43%
2020/11/24	22	55.25	16	55.52	55.30	6	1,531	0.39%
2020/11/23	0	0.00	8	51.25	52.70	-8	1,269	-0.63%
2020/11/20	4	47.91	3	48.20	47.95	1	1,179	0.08%
2020/11/19	8	48.68	10	48.36	48.50	-2	1,118	-0.18%
2020/11/18	8	46.13	0	0.00	46.20	8	857	0.93%
2020/11/13	8	42.81	10	42.62	42.60	-2	784	-0.26%
2020/11/12	1	41.75	1	42.15	42.30	0	789	0.00%
2020/11/04	1	40.25	0	0.00	40.05	1	817	0.12%
2020/10/30	1	39.05	0	0.00	39.05	1	834	0.12%
2020/10/28	1	40.50	0	0.00	40.20	1	849	0.12%
2020/10/21	1	41.45	0	0.00	41.40	1	959	0.10%
2020/10/20	1	41.00	0	0.00	40.70	1	971	0.10%
2020/09/30	0	0.00	1	40.30	40.30	-1	1,299	-0.08%
2020/09/28	1	40.00	0	0.00	40.35	1	1,581	0.06%
2020/09/25	5	40.06	0	0.00	40.20	5	1,616	0.31%
2020/09/15	0	0.00	2	42.90	42.70	-2	1,759	-0.11%
2020/09/10	1	43.95	0	0.00	43.10	1	1,839	0.05%
2020/09/08	1	44.60	0	0.00	43.95	1	1,897	0.05%
2020/09/02	2	45.95	0	0.00	46.00	2	2,189	0.09%
2020/09/01	0	0.00	1	46.50	45.05	-1	2,220	-0.05%
2020/08/31	0	0.00	4	44.09	46.05	-4	2,187	-0.18%
2020/08/27	2	42.20	0	0.00	41.55	2	2,195	0.09%
2020/08/25	1	42.30	0	0.00	42.15	1	2,291	0.04%
2020/08/24	0	0.00	1	41.80	41.80	-1	2,316	-0.04%
2020/08/21	0	0.00	5	41.80	41.75	-5	2,349	-0.21%
2020/08/20	3	41.47	0	0.00	41.80	3	2,407	0.12%
2020/08/19	1	44.70	0	0.00	44.65	1	2,397	0.04%
2020/08/18	0	0.00	2	45.50	45.00	-2	2,404	-0.08%
2020/08/13	2	44.10	0	0.00	44.00	2	2,433	0.08%
2020/08/07	2	44.70	0	0.00	44.70	2	2,506	0.08%
2020/07/28	0	0.00	1	45.00	43.00	-1	2,824	-0.04%
2020/07/24	1	48.30	2	48.50	47.60	-1	2,858	-0.03%
2020/07/23	0	0.00	1	49.20	49.00	-1	2,900	-0.03%
2020/07/20	0	0.00	1	48.35	48.50	-1	3,096	-0.03%
2020/07/15	0	0.00	3	50.00	50.00	-3	3,186	-0.09%
2020/07/14	1	50.60	4	50.50	50.70	-3	3,231	-0.09%
2020/07/13	1	51.90	1	51.40	51.30	0	3,262	0.00%
2020/07/10	7	51.56	2	51.50	50.90	5	3,437	0.15%
2020/07/09	8	55.44	6	54.17	53.00	2	3,461	0.06%
2020/07/08	15	53.90	12	52.91	54.60	3	3,354	0.09%
2020/07/07	5	51.92	2	52.30	51.80	3	3,220	0.09%
2020/07/01	3	52.23	2	52.10	51.70	1	3,278	0.03%
2020/06/23	0	0.00	3	50.70	50.50	-3	3,536	-0.08%
2020/06/22	0	0.00	9	50.70	50.60	-9	3,591	-0.25%
2020/06/19	3	51.60	8	51.00	51.30	-5	3,659	-0.14%
2020/06/18	7	50.71	3	50.30	50.70	4	3,707	0.11%
2020/06/17	1	51.50	1	52.80	51.50	0	3,699	0.00%
2020/06/16	6	51.00	0	0.00	51.20	6	3,747	0.16%
2020/06/15	1	50.50	1	50.60	49.75	0	3,781	0.00%
2020/06/12	1	50.20	1	50.20	50.60	0	3,810	0.00%
2020/06/10	6	54.63	0	0.00	54.00	6	3,834	0.16%
2020/06/09	11	55.98	15	56.21	55.40	-4	3,843	-0.10%
2020/06/08	1	54.60	2	54.30	54.40	-1	3,779	-0.03%
2020/06/05	0	0.00	6	52.80	52.70	-6	3,769	-0.16%
2020/06/04	2	53.70	2	53.10	52.70	0	3,806	0.00%
2020/06/02	9	54.26	17	52.82	53.40	-8	3,871	-0.21%
2020/06/01	2	52.70	6	53.02	52.70	-4	3,849	-0.10%
2020/05/29	0	0.00	2	51.70	52.90	-2	3,833	-0.05%
2020/05/28	5	51.86	1	52.50	50.30	4	3,831	0.10%
2020/05/27	14	51.04	4	51.85	51.10	10	3,839	0.26%
2020/05/26	5	50.30	0	0.00	49.40	5	3,793	0.13%
2020/05/25	0	0.00	1	49.10	49.20	-1	3,798	-0.03%
2020/05/22	1	49.50	0	0.00	49.50	1	3,802	0.03%
2020/05/19	1	50.30	1	49.70	49.85	0	3,814	0.00%
2020/05/18	1	49.30	0	0.00	49.30	1	3,814	0.03%
2020/05/14	1	52.10	3	53.83	52.20	-2	3,771	-0.05%
2020/05/13	3	54.47	2	54.60	54.50	1	3,751	0.03%
2020/05/12	11	55.86	12	56.53	54.90	-1	3,767	-0.03%
2020/05/11	5	54.20	0	0.00	54.60	5	3,626	0.14%
2020/05/07	2.3	54.05	2	54.20	53.70	0.3	3,620	0.01%
2020/05/06	3	52.50	2	52.50	53.00	1	3,610	0.03%
2020/05/05	7	52.76	3	52.23	52.10	4	3,608	0.11%
2020/04/30	0.3	53.90	3	54.37	53.70	-2.7	3,715	-0.07%
2020/04/29	2	54.40	0	0.00	53.90	2	3,718	0.05%
2020/04/28	6	54.67	0	0.00	53.60	6	3,708	0.16%
2020/04/27	2	54.80	6	53.95	54.90	-4	3,681	-0.11%
2020/04/23	2	51.50	0	0.00	50.70	2	3,512	0.06%
2020/04/22	1	47.80	1	49.10	50.50	0	3,485	0.00%
2020/04/21	2	51.50	0	0.00	49.60	2	3,434	0.06%
2020/04/20	1	52.80	0	0.00	53.40	1	3,384	0.03%
2020/04/17	1	53.20	1	54.10	53.00	0	3,359	0.00%
2020/04/16	0	0.00	4	52.75	53.00	-4	3,288	-0.12%
2020/04/15	10	51.94	16	53.45	53.20	-6	3,250	-0.18%
2020/04/14	5	49.65	8	52.15	52.20	-3	3,062	-0.10%
2020/04/13	1	47.70	3	47.52	47.50	-2	2,998	-0.07%
2020/04/10	0	0.00	2	47.63	48.15	-2	3,008	-0.07%
2020/04/09	12	49.35	11	49.60	48.55	1	3,000	0.03%
2020/04/08	15	48.72	9	48.36	48.55	6	2,978	0.20%
2020/04/07	10	46.76	9	47.62	47.15	1	2,928	0.03%
2020/04/01	2	44.38	0	0.00	44.50	2	2,824	0.07%
2020/03/31	5	45.56	3	44.70	44.20	2	2,820	0.07%
2020/03/30	1	44.60	1	44.85	45.00	0	2,768	0.00%
2020/03/27	4	44.85	34	44.28	44.85	-30	2,675	-1.12%
2020/03/26	6	40.62	1	40.40	40.80	5	2,579	0.19%
2020/03/25	1	39.55	0	0.00	39.85	1	2,526	0.04%
2020/03/24	14	39.36	0	0.00	38.80	14	2,500	0.56%
2020/03/23	2	37.45	1	38.00	38.10	1	2,446	0.04%
2020/03/20	8	39.65	0	0.00	39.65	8	2,449	0.33%
2020/03/19	1	38.00	0	0.00	36.05	1	2,425	0.04%
2020/03/17	4	44.65	0	0.00	43.45	4	2,506	0.16%
2020/03/16	2	48.20	6	51.25	48.05	-4	2,473	-0.16%
2020/03/13	8	47.56	5	47.85	49.50	3	2,415	0.12%
2020/03/12	9	52.93	0	0.00	52.60	9	2,329	0.39%
2020/03/11	1	61.10	2	59.60	58.00	-1	2,255	-0.04%
2020/03/09	1	61.20	0	0.00	60.30	1	2,198	0.05%
2020/03/06	0	0.00	2	66.80	67.00	-2	2,128	-0.09%
2020/03/05	3	69.83	6	69.27	70.00	-3	2,085	-0.14%
2020/03/03	1	71.40	0	0.00	70.70	1	2,036	0.05%
2020/02/21	0	0.00	11	75.22	75.00	-11	2,001	-0.55%
2020/02/20	2	77.10	1	77.60	76.10	1	2,034	0.05%
2020/02/19	0	0.00	4	75.80	75.40	-4	2,049	-0.20%
2020/02/17	4	74.58	0	0.00	74.10	4	2,085	0.19%
2020/02/13	4	74.20	0	0.00	73.70	4	2,097	0.19%
2020/02/11	0	0.00	2	71.10	71.60	-2	2,119	-0.09%
2020/02/10	3	69.33	3	69.90	69.60	0	2,141	0.00%
2020/02/07	1	72.40	0	0.00	71.70	1	2,168	0.05%
2020/02/06	1	73.80	5	73.20	75.00	-4	2,180	-0.18%
2020/02/05	6	75.90	6	75.30	76.00	0	2,171	0.00%
2020/02/03	1	63.90	0	0.00	64.20	1	2,040	0.05%
2020/01/30	1	76.50	2	77.90	76.40	-1	1,992	-0.05%
2020/01/20	0	0.00	4	85.40	84.80	-4	1,973	-0.20%
2020/01/17	0	0.00	0.1	86.30	85.80	-0.1	1,972	-0.01%
2020/01/16	1	87.30	0	0.00	86.50	1	1,972	0.05%
2020/01/09	4	88.20	10	87.75	87.50	-6	2,087	-0.29%
2020/01/08	2	86.00	0	0.00	86.40	2	2,079	0.10%
2020/01/07	3	88.23	0	0.00	86.90	3	2,089	0.14%
2020/01/06	0	0.00	1	87.70	87.80	-1	2,088	-0.05%
2020/01/03	2	93.90	4	91.75	91.90	-2	2,082	-0.10%
2020/01/02	4	94.23	2	94.30	94.00	2	2,082	0.10%
2019/12/30	0	0.00	2	92.30	92.00	-2	2,161	-0.09%
2019/12/27	1	93.60	0	0.00	91.80	1	2,178	0.05%
2019/12/26	1	92.80	1	92.20	92.30	0	2,230	0.00%
2019/12/23	16	95.84	14	95.23	95.20	2	2,201	0.09%
2019/12/20	2	94.15	2	93.20	93.00	0	2,144	0.00%
2019/12/19	13	94.22	15	93.07	92.80	-2	2,138	-0.09%
2019/12/18	3	92.27	2	91.60	91.40	1	2,108	0.05%
2019/12/17	2	93.25	7	93.21	92.50	-5	2,145	-0.23%
2019/12/16	10	93.00	11	92.55	92.50	-1	2,146	-0.05%
2019/12/13	9	89.42	9	92.19	91.50	0	2,103	0.00%
2019/12/12	1	87.70	0	0.00	86.30	1	1,920	0.05%
2019/12/11	2	86.00	2	86.90	86.70	0	1,919	0.00%
2019/12/10	1	87.70	1	86.80	86.50	0	1,926	0.00%
2019/12/09	1	88.00	1	87.90	87.60	0	1,949	0.00%
2019/12/06	2	88.00	2	87.50	87.70	0	2,002	0.00%
2019/12/05	0	0.00	1	88.00	86.60	-1	2,031	-0.05%
2019/12/04	2	87.40	1	86.60	86.60	1	2,037	0.05%
2019/12/03	10	88.80	0	0.00	89.00	10	2,043	0.49%
2019/11/29	4	90.45	4	89.68	89.80	0	2,167	0.00%
2019/11/28	2	90.35	2	89.50	89.50	0	2,183	0.00%
2019/11/27	3	91.33	3	90.20	90.00	0	2,231	0.00%
2019/11/26	2	90.35	2	91.60	91.40	0	2,276	0.00%
2019/11/25	3	88.67	3	89.27	88.80	0	2,268	0.00%
2019/11/22	3	89.63	10	88.60	88.40	-7	2,310	-0.30%
2019/11/21	2	89.20	2	88.80	89.60	0	2,371	0.00%
2019/11/20	2	89.80	2	89.20	89.30	0	2,406	0.00%
2019/11/19	1	92.40	0	0.00	90.80	1	2,504	0.04%
2019/11/18	14	89.66	14	91.64	91.60	0	2,469	0.00%
2019/11/15	1	84.80	3	85.93	86.00	-2	2,426	-0.08%
2019/11/14	5	86.02	9	85.93	85.00	-4	2,407	-0.17%
2019/11/12	1	86.70	2	88.15	88.60	-1	2,499	-0.04%
2019/11/11	3	84.80	0	0.00	87.80	3	2,514	0.12%
2019/11/07	2	95.50	3	96.30	94.50	-1	2,481	-0.04%
2019/11/06	0	0.00	1	98.10	95.80	-1	2,466	-0.04%
2019/11/05	12	100.48	5.1	100.49	100.00	6.9	2,430	0.28%
2019/11/04	10	100.80	13	100.18	99.90	-3	2,434	-0.12%
2019/10/30	2	99.40	0	0.00	98.60	2	2,543	0.08%
2019/10/29	6	97.45	0	0.00	97.00	6	2,535	0.24%
2019/10/28	3	99.00	2	99.60	98.00	1	2,535	0.04%
2019/10/25	1	99.70	0	0.00	99.50	1	2,533	0.04%
2019/10/23	4	99.55	0	0.00	99.30	4	2,543	0.16%
2019/10/22	1	101.50	2	99.50	99.30	-1	2,561	-0.04%
2019/10/21	5	101.80	1	102.50	100.50	4	2,578	0.16%
2019/10/18	3	99.90	0	0.00	100.50	3	2,618	0.11%
2019/10/14	1	96.50	1	97.10	95.80	0	2,615	0.00%
2019/10/09	2	96.75	0	0.00	96.00	2	2,621	0.08%
2019/10/08	1	100.00	0	0.00	97.00	1	2,619	0.04%
2019/10/07	1	97.50	1	99.50	100.50	0	2,620	0.00%
2019/10/02	4	101.63	2	99.75	102.00	2	2,569	0.08%
2019/09/25	1	108.00	0	0.00	108.50	1	2,959	0.03%
2019/09/23	0	0.00	4	108.25	109.00	-4	3,354	-0.12%
2019/09/19	1	107.00	0	0.00	106.00	1	3,516	0.03%
2019/09/18	0	0.00	1	106.00	105.50	-1	3,526	-0.03%
2019/09/12	0	0.00	1	106.00	108.00	-1	3,779	-0.03%
2019/09/10	3	107.50	1	107.50	105.50	2	3,827	0.05%
2019/09/09	0	0.00	1	108.50	109.00	-1	3,836	-0.03%
2019/09/06	0	0.00	2	107.00	107.00	-2	3,841	-0.05%
2019/09/05	10	107.75	11	106.68	106.00	-1	3,905	-0.03%
2019/09/04	9	106.50	9	106.50	106.50	0	3,919	0.00%
2019/09/03	6	106.67	1	108.00	105.00	5	3,924	0.13%
2019/09/02	0	0.00	1	106.00	106.00	-1	3,913	-0.03%
2019/08/30	2	104.75	1	104.00	104.50	1	3,952	0.03%
2019/08/29	1	101.00	6	102.17	103.00	-5	3,982	-0.13%
2019/08/28	1	100.50	4	100.38	100.00	-3	4,100	-0.07%
2019/08/27	4	99.68	3.5	100.50	100.50	0.5	4,231	0.01%
2019/08/26	16	97.47	20	98.12	98.30	-4	4,279	-0.09%
2019/08/23	4	100.08	3	98.80	99.20	1	4,343	0.02%
2019/08/22	10	102.25	3	103.33	103.00	7	4,348	0.16%
2019/08/21	1	99.80	0	0.00	99.60	1	4,409	0.02%
2019/08/20	0	0.00	1	100.50	99.30	-1	4,445	-0.02%
2019/08/19	1	99.40	0	0.00	99.30	1	4,496	0.02%
2019/08/16	1	101.00	2	102.00	100.50	-1	4,510	-0.02%
2019/08/15	4	96.63	4	96.85	99.80	0	4,466	0.00%
2019/08/14	1	99.00	0	0.00	97.00	1	4,442	0.02%
2019/08/12	2	101.75	4	100.00	100.00	-2	4,509	-0.04%
2019/08/08	3	101.50	3	102.50	102.00	0	4,593	0.00%
2019/08/07	1	102.50	1	99.80	99.80	0	4,658	0.00%
2019/08/05	1	106.50	1	106.50	101.00	0	4,767	0.00%
2019/08/01	3	109.50	3	109.33	111.00	0	5,016	0.00%
2019/07/30	3	107.00	0	0.00	106.00	3	5,257	0.06%
2019/07/25	2	108.25	0	0.00	107.00	2	5,750	0.03%
2019/07/24	0	0.00	2	107.50	108.00	-2	5,813	-0.03%
2019/07/19	1	113.50	0	0.00	113.00	1	5,891	0.02%
2019/07/18	0	0.00	2	114.25	113.00	-2	5,988	-0.03%
2019/07/17	1	112.00	0	0.00	113.00	1	6,132	0.02%
2019/07/16	1	112.00	0	0.00	111.50	1	6,247	0.02%
2019/07/12	0	0.00	1	109.50	109.50	-1	6,301	-0.02%
2019/07/05	0	0.00	1	114.50	115.00	-1	6,484	-0.02%
2019/07/04	2	115.50	2	110.50	114.00	0	6,526	0.00%
2019/07/03	8	115.56	0	0.00	114.00	8	6,616	0.12%
2019/07/02	14	127.61	12	125.00	126.50	2	6,519	0.03%
2019/07/01	7	127.36	2	129.50	128.00	5	6,427	0.08%
2019/06/28	0	0.00	11	120.77	122.00	-11	6,352	-0.17%
2019/06/27	7	116.93	0	0.00	116.00	7	6,333	0.11%
2019/06/26	0	0.00	2	113.25	115.50	-2	6,245	-0.03%
2019/06/21	24	115.21	22	114.41	109.50	2	6,275	0.03%
2019/06/20	1	110.00	1	111.00	112.00	0	6,131	0.00%
2019/06/19	1	109.50	0	0.00	110.00	1	6,165	0.02%
2019/06/17	0	0.00	2	110.25	111.00	-2	6,178	-0.03%
2019/06/14	0	0.00	2	109.50	108.00	-2	6,308	-0.03%
2019/06/13	2	108.75	3	109.00	109.00	-1	6,338	-0.02%
2019/06/12	0	0.00	1	106.50	107.00	-1	6,438	-0.02%
2019/06/11	25	106.00	25	106.00	105.00	0	6,559	0.00%
2019/06/10	3	105.17	0	0.00	104.50	3	6,656	0.05%
2019/06/06	2	106.00	2	105.50	106.50	0	6,701	0.00%
2019/06/05	5	107.80	1	107.00	106.00	4	6,787	0.06%
2019/06/04	9	110.50	10	109.15	106.50	-1	6,806	-0.01%
2019/06/03	1	110.50	2	110.25	112.50	-1	6,769	-0.01%
2019/05/31	3	104.50	5	106.80	108.50	-2	6,826	-0.03%
2019/05/30	2	107.50	9	107.56	105.00	-7	6,839	-0.10%
2019/05/29	1	107.50	0	0.00	106.50	1	6,801	0.01%
2019/05/28	11	104.82	13	106.31	108.00	-2	6,858	-0.03%
2019/05/27	2	107.25	8	106.56	108.50	-6	6,788	-0.09%
2019/05/24	7	113.36	3	110.50	108.50	4	6,864	0.06%
2019/05/23	0	0.00	1	107.00	110.50	-1	6,979	-0.01%
2019/05/22	0	0.00	1	106.00	107.00	-1	7,025	-0.01%
2019/05/21	3	104.00	0	0.00	106.50	3	7,118	0.04%
2019/05/20	1	106.00	5	104.90	104.00	-4	7,163	-0.06%
2019/05/17	3	108.17	3	108.33	104.50	0	7,248	0.00%
2019/05/16	4	115.00	1	115.00	109.50	3	7,208	0.04%
2019/05/15	2	108.50	3	111.83	113.50	-1	7,169	-0.01%
2019/05/14	1	102.00	2	104.00	105.50	-1	7,201	-0.01%
2019/05/13	1	105.50	4	103.50	105.50	-3	7,197	-0.04%
2019/05/10	3	101.83	7	103.00	103.00	-4	7,127	-0.06%
2019/05/09	30	101.19	34	102.72	100.50	-4	7,009	-0.06%
2019/05/08	4	102.63	4	102.63	104.00	0	6,820	0.00%
2019/05/07	11	99.66	6.1	99.83	101.50	4.9	6,665	0.07%
2019/05/06	36	99.45	28	98.36	97.80	8	6,589	0.12%
2019/05/03	66	95.17	66	95.95	96.80	0	6,399	0.00%
2019/05/02	3	90.43	3	90.90	92.00	0	6,190	0.00%
2019/04/29	5	84.80	3	85.00	83.50	2	6,068	0.03%
2019/04/26	1	87.40	3	87.47	87.20	-2	6,010	-0.03%
2019/04/25	3	88.10	4	88.80	89.00	-1	6,006	-0.02%
2019/04/24	2	90.00	3	89.67	91.50	-1	6,014	-0.02%
2019/04/23	4	87.55	41	84.47	88.00	-37	6,187	-0.60%
2019/04/22	1	95.00	12	98.27	93.00	-11	6,072	-0.18%
2019/04/19	3	99.70	0	0.00	99.80	3	6,095	0.05%
2019/04/18	2	99.50	2	99.75	99.30	0	6,271	0.00%
2019/04/17	3	102.33	0	0.00	100.00	3	6,588	0.05%
2019/04/16	12	100.55	14	100.53	103.50	-2	6,842	-0.03%
2019/04/15	2	103.25	1	105.50	102.00	1	6,835	0.01%
2019/04/12	4	101.25	2	103.50	104.50	2	6,876	0.03%
2019/04/11	1	105.50	0	0.00	104.00	1	6,845	0.01%
2019/04/10	2	105.25	1	107.50	106.50	1	6,984	0.01%
2019/04/09	20	109.80	12	111.63	107.00	8	6,968	0.11%
2019/04/08	2	103.00	8	103.38	104.50	-6	6,879	-0.09%
2019/04/03	4	94.98	4	96.13	95.20	0	6,872	0.00%
2019/04/02	2	96.65	0	0.00	99.00	2	6,792	0.03%
2019/04/01	5	99.58	8	99.94	96.50	-3	6,695	-0.04%
2019/03/29	3	106.50	0	0.00	106.50	3	6,551	0.05%
2019/03/28	0	0.00	1	106.00	105.50	-1	6,516	-0.02%
2019/03/27	0	0.00	1	104.50	105.00	-1	6,501	-0.02%
2019/03/26	2	112.00	1	113.50	108.00	1	6,446	0.02%
2019/03/25	3	108.00	2	110.00	110.00	1	6,386	0.02%
2019/03/22	6	111.00	11	105.82	108.50	-5	6,363	-0.08%
2019/03/21	1	102.00	0	0.00	101.50	1	6,292	0.02%
2019/03/20	4	99.53	2	99.70	100.00	2	6,306	0.03%
2019/03/19	5	95.40	14.7	97.23	96.20	-9.7	6,250	-0.16%
2019/03/18	3	102.67	3	100.67	103.00	0	6,082	0.00%
2019/03/15	15	113.33	26	117.15	108.00	-11	6,054	-0.18%
2019/03/14	33	116.33	10	116.70	120.00	23	5,907	0.39%
2019/03/13	4	112.88	5	110.20	113.50	-1	5,847	-0.02%
2019/03/12	3	106.67	4	108.38	108.00	-1	5,759	-0.02%
2019/03/11	3	105.17	3	103.50	104.00	0	5,692	0.00%
2019/03/08	6	105.17	1	105.00	108.50	5	5,602	0.09%
2019/03/07	3	102.67	10	102.75	105.00	-7	5,518	-0.13%
2019/03/06	17	105.20	19	105.92	101.50	-2	5,407	-0.04%
2019/03/05	3	106.17	4	106.50	109.00	-1	5,226	-0.02%
2019/03/04	3	103.50	2	106.75	105.00	1	5,148	0.02%
2019/02/27	6	101.58	8	102.00	103.00	-2	5,076	-0.04%
2019/02/26	6	101.58	3	103.67	104.00	3	4,988	0.06%
2019/02/25	1	98.50	14	98.47	102.00	-13	4,996	-0.26%
2019/02/22	23	93.36	25	96.17	97.00	-2	4,891	-0.04%
2019/02/21	2	91.45	1	93.10	94.60	1	4,732	0.02%
2019/02/20	7	90.64	4	91.23	91.70	3	4,669	0.06%
2019/02/19	17	88.35	1	88.00	88.80	16	4,589	0.35%
2019/02/18	3	86.13	4	85.00	88.30	-1	4,524	-0.02%
2019/02/15	3	82.37	3	82.33	82.00	0	4,417	0.00%
2019/02/14	1	84.20	1	85.20	84.30	0	4,388	0.00%
2019/02/13	2	81.25	4	82.55	83.70	-2	4,360	-0.05%
2019/02/12	2	79.45	3	79.67	79.90	-1	4,263	-0.02%
2019/02/11	2	78.10	0	0.00	78.40	2	4,247	0.05%
2019/01/30	0	0.00	15	76.93	76.70	-15	4,234	-0.35%
2019/01/29	0	76.10	1	76.40	76.40	-1	4,254	-0.02%
2019/01/28	0	0.00	2	76.95	77.50	-2	4,283	-0.05%
2019/01/24	1	74.20	23	73.00	74.20	-22	4,363	-0.50%
2019/01/23	1	70.50	0	0.00	71.50	1	4,387	0.02%
2019/01/22	3	70.20	0	0.00	70.20	3	4,414	0.07%
2019/01/21	0	0.00	6	71.40	71.90	-6	4,444	-0.14%
2019/01/16	2	69.00	6	68.33	71.20	-4	4,538	-0.09%
2019/01/15	82	73.71	85	74.15	69.90	-3	4,488	-0.07%
2019/01/14	2	75.35	2	75.40	75.80	0	4,238	0.00%
2019/01/11	6	75.57	4	76.75	75.60	2	4,199	0.05%
2019/01/10	9	75.60	4	75.58	76.00	5	4,109	0.12%
2019/01/09	49	74.71	27	74.29	74.20	22	3,927	0.56%
2019/01/08	41	70.39	36	70.29	75.40	5	3,614	0.14%
2019/01/07	0	0.00	3	69.80	69.80	-3	3,360	-0.09%
2019/01/04	35	62.73	35	63.37	63.50	0	3,409	0.00%
2019/01/03	33	64.20	35	63.68	63.80	-2	3,316	-0.06%
2019/01/02	28	68.00	24	69.97	66.00	4	3,377	0.12%
2018/12/28	0	0.00	3	65.13	65.90	-3	3,260	-0.09%
2018/12/27	6	64.10	6	64.40	64.50	0	3,349	0.00%
2018/12/26	9	64.66	75	64.27	63.60	-66	3,485	-1.89%
2018/12/25	6	63.30	1	63.00	63.30	5	3,447	0.15%
2018/12/24	21	64.14	23	63.84	64.10	-2	3,528	-0.06%
2018/12/22	6	63.42	5	64.02	63.10	1	3,530	0.03%
2018/12/20	1	61.80	0	0.00	61.30	1	3,540	0.03%
2018/12/19	14	62.30	14	61.70	62.00	0	3,563	0.00%
2018/12/18	10	62.50	12	62.73	61.20	-2	3,581	-0.06%
2018/12/17	3	63.90	4	64.38	63.80	-1	3,567	-0.03%
2018/12/14	0	0.00	1	63.00	64.00	-1	3,575	-0.03%
2018/12/13	8	64.00	5	64.48	62.60	3	3,577	0.08%
2018/12/12	4	63.35	0	0.00	63.60	4	3,604	0.11%
2018/12/10	2	61.80	2	62.35	62.10	0	3,755	0.00%
2018/12/07	0	0.00	3	60.67	61.80	-3	3,790	-0.08%
2018/12/06	4	61.98	11	59.14	58.90	-7	3,886	-0.18%
2018/12/05	0	0.00	1	62.40	63.00	-1	3,889	-0.03%
2018/12/04	5	61.58	4	61.28	61.00	1	3,943	0.03%
2018/12/03	3	59.17	4	60.23	59.90	-1	4,066	-0.02%
2018/11/30	1	56.90	0	0.00	56.30	1	4,089	0.02%
2018/11/29	0	0.00	1	56.70	55.60	-1	4,199	-0.02%
2018/11/28	2	55.65	1	55.70	55.10	1	4,396	0.02%
2018/11/27	0	0.00	2	55.15	55.50	-2	4,610	-0.04%
2018/11/23	1	54.50	0	0.00	53.10	1	4,700	0.02%
2018/11/22	26	55.89	29	56.80	54.00	-3	4,776	-0.06%
2018/11/21	0	0.00	1	53.70	53.50	-1	4,853	-0.02%
2018/11/19	4	52.75	2	53.20	53.30	2	4,957	0.04%
2018/11/16	0	0.00	2	52.75	52.50	-2	4,964	-0.04%
2018/11/15	2	51.65	0	0.00	52.00	2	4,964	0.04%
2018/11/14	5	51.80	0	0.00	51.40	5	4,989	0.10%
2018/11/13	25	50.12	25	48.82	51.90	0	5,041	0.00%
2018/11/09	4	51.80	0	0.00	51.50	4	5,083	0.08%
2018/11/08	4	52.53	0	0.00	51.90	4	5,132	0.08%
2018/11/07	4	50.70	2	51.80	52.20	2	5,193	0.04%
2018/11/06	18	51.29	17	51.66	51.20	1	5,336	0.02%
2018/11/05	2	50.75	10	50.11	51.00	-8	5,332	-0.15%
2018/11/02	2	53.05	1	53.50	52.20	1	5,358	0.02%
2018/11/01	2	52.80	1	53.50	53.00	1	5,392	0.02%
2018/10/31	5	51.20	1	51.80	51.10	4	5,440	0.07%
2018/10/30	10	49.50	0	0.00	49.70	10	5,628	0.18%
2018/10/26	1	49.00	0	0.00	49.30	1	5,947	0.02%
2018/10/24	5	52.20	5	53.50	52.50	0	6,446	0.00%
2018/10/19	2	50.70	2	50.50	51.70	0	6,986	0.00%
2018/10/17	1	51.30	0	0.00	50.30	1	7,600	0.01%
2018/10/16	1	49.45	1	49.85	50.30	0	7,695	0.00%
2018/10/09	3	56.80	0	0.00	54.10	3	8,597	0.03%
2018/10/08	2	59.45	1	60.00	60.00	1	8,507	0.01%
2018/10/05	3	60.13	2	60.00	60.00	1	8,542	0.01%
2018/10/04	6	67.05	5	67.58	63.40	1	8,556	0.01%
2018/10/03	2	70.20	2	71.20	70.10	0	8,411	0.00%
2018/10/02	4	69.55	7	70.43	71.00	-3	8,389	-0.04%
2018/10/01	1	70.00	1	71.10	70.60	0	8,348	0.00%
2018/09/28	2	70.00	0	0.00	69.70	2	8,439	0.02%
2018/09/26	3	69.07	2	70.90	69.10	1	9,078	0.01%
2018/09/25	1	65.90	3	68.70	69.00	-2	9,128	-0.02%
2018/09/21	2	64.90	2	63.50	65.60	0	9,292	0.00%
2018/09/19	0	0.00	5	63.50	63.50	-5	9,455	-0.05%
2018/09/18	29	61.93	11	62.36	62.30	18	9,513	0.19%
2018/09/17	3	66.50	0	0.00	66.30	3	9,494	0.03%
2018/09/14	11	68.58	10	68.47	68.20	1	9,490	0.01%
2018/09/13	1	68.80	6	68.27	68.50	-5	9,452	-0.05%
2018/09/12	12	68.90	4	68.80	69.50	8	9,427	0.08%
2018/09/11	24	67.46	7	66.94	68.00	17	9,427	0.18%
2018/09/10	21	67.80	2	68.45	67.30	19	9,421	0.20%
2018/09/07	27	69.44	27	67.63	69.50	0	9,732	0.00%
2018/09/06	7	66.19	8	66.44	68.00	-1	9,827	-0.01%
2018/09/05	0	0.00	43	66.49	67.30	-43	9,843	-0.44%
2018/09/04	31	65.99	25	68.17	66.20	6	9,876	0.06%
2018/09/03	31	70.40	31	70.87	69.90	0	9,871	0.00%
2018/08/31	1	67.90	3	68.73	69.80	-2	9,927	-0.02%
2018/08/30	2	68.10	1	69.00	67.90	1	10,098	0.01%
2018/08/29	9	68.53	10	68.19	68.00	-1	10,379	-0.01%
2018/08/28	4	68.03	4	68.18	67.80	0	10,441	0.00%
2018/08/27	3	63.43	8	64.89	66.10	-5	10,324	-0.05%
2018/08/24	1	60.30	3	59.80	61.00	-2	10,207	-0.02%
2018/08/23	6	61.70	0	0.00	60.30	6	10,201	0.06%
2018/08/21	1	59.80	10	60.51	61.50	-9	10,153	-0.09%
2018/08/20	8	59.90	8	59.78	59.90	0	10,136	0.00%
2018/08/17	0	0.00	1	61.00	61.20	-1	10,116	-0.01%
2018/08/15	22	59.75	3	60.17	60.80	19	10,019	0.19%
2018/08/14	6	59.73	7	59.97	61.00	-1	9,949	-0.01%
2018/08/13	1	57.20	24	58.72	58.00	-23	9,858	-0.23%
2018/08/10	7	63.54	1	63.90	63.50	6	9,665	0.06%
2018/08/09	8	64.54	6	64.78	63.60	2	9,600	0.02%
2018/08/08	21	66.36	7	66.79	65.40	14	9,517	0.15%
2018/08/07	9	66.34	6	66.05	66.00	3	9,413	0.03%
2018/08/06	68	67.44	60	67.00	68.00	8	9,294	0.09%
2018/08/03	17	64.58	18	64.74	65.50	-1	9,053	-0.01%
2018/08/02	21	63.64	17	63.69	63.40	4	8,915	0.04%
2018/08/01	53	67.58	44	68.12	65.20	9	8,639	0.10%
2018/07/31	4	65.28	6	64.78	66.70	-2	8,171	-0.02%
2018/07/30	19	64.38	13	64.46	65.00	6	8,038	0.07%
2018/07/27	17	64.72	9	64.68	64.40	8	7,833	0.10%
2018/07/26	21	62.70	21	62.55	62.50	0	7,493	0.00%
2018/07/25	18	63.49	15	63.99	62.50	3	7,355	0.04%
2018/07/24	9	62.57	29	62.03	64.40	-20	7,084	-0.28%
2018/07/23	17	58.49	7	57.86	58.60	10	6,635	0.15%
2018/07/20	15	60.14	8	60.30	60.40	7	6,512	0.11%
2018/07/19	75	60.78	111	60.85	60.20	-36	6,255	-0.58%	大賣/
2018/07/18	55	59.22	74	58.29	58.30	-19	5,926	-0.32%
2018/07/17	67	60.13	15	59.06	58.40	52	5,782	0.90%
2018/07/16	53	56.31	4	56.25	56.60	49	5,390	0.91%
2018/07/13	5	56.04	10	56.17	55.60	-5	5,334	-0.09%
2018/07/12	14	55.34	23	55.39	56.00	-9	5,246	-0.17%
2018/07/11	0	0.00	1	52.30	52.60	-1	5,106	-0.02%
2018/07/10	6	52.83	2	53.55	52.90	4	5,076	0.08%
2018/07/09	0	0.00	2	52.40	52.00	-2	5,001	-0.04%
2018/07/06	3	50.67	4	50.83	52.30	-1	4,956	-0.02%
2018/07/05	30	53.13	18	53.08	50.00	12	4,851	0.25%
2018/07/04	14	61.11	17	62.94	54.50	-3	4,621	-0.06%
2018/07/03	5	57.10	2	57.00	57.50	3	4,144	0.07%
2018/07/02	1	57.90	13	58.02	57.90	-12	4,062	-0.30%
2018/06/29	5	54.00	6	54.95	55.70	-1	3,858	-0.03%
2018/06/28	7	53.50	1	52.40	52.20	6	3,706	0.16%
2018/06/27	4	54.45	4	54.20	53.00	0	3,644	0.00%
2018/06/26	1	50.00	8	52.34	53.00	-7	3,570	-0.20%
2018/06/25	11	51.56	5	51.00	50.70	6	3,518	0.17%
2018/06/22	3	51.77	3	52.63	51.80	0	3,485	0.00%
2018/06/21	2	50.80	0	0.00	50.90	2	3,375	0.06%
2018/06/20	2	48.30	6	47.73	49.70	-4	3,321	-0.12%
2018/06/19	0	0.00	2	52.55	52.10	-2	3,193	-0.06%
2018/06/15	8	57.54	4	55.93	53.60	4	3,111	0.13%
2018/06/14	0	0.00	4	54.23	56.30	-4	2,689	-0.15%
2018/06/12	29	54.29	14	55.06	52.00	15	2,317	0.65%
2018/06/11	9	53.78	0	0.00	54.00	9	2,183	0.41%
2018/06/08	7	53.64	7	52.94	52.10	0	1,964	0.00%
2018/06/07	20	51.28	20	52.18	52.20	0	1,666	0.00%
2018/06/06	11	49.29	16	49.41	49.45	-5	1,400	-0.36%
2018/06/05	1	47.50	1	47.55	47.55	0	1,066	0.00%
2018/05/31	0	0.00	1	40.35	39.65	-1	820	-0.12%
2018/05/30	0	0.00	2	37.85	38.00	-2	800	-0.25%
2018/05/29	1	38.60	0	0.00	38.50	1	802	0.12%
2018/05/28	2	38.60	0	0.00	39.35	2	790	0.25%
2018/05/25	0	0.00	1	38.85	38.85	-1	787	-0.13%
2018/05/24	0	0.00	1	36.50	37.25	-1	736	-0.14%
2018/05/21	0	0.00	3	33.28	34.60	-3	734	-0.41%
2018/05/14	0	0.00	1	33.50	33.55	-1	817	-0.12%
2018/05/11	1	32.10	0	0.00	32.50	1	813	0.12%
2018/05/03	1	32.05	0	0.00	31.85	1	864	0.12%
2018/04/25	0	0.00	1	35.05	34.80	-1	896	-0.11%
2018/04/24	2	35.55	1	35.30	35.40	1	892	0.11%
2018/04/23	0	0.00	2	37.20	36.50	-2	892	-0.22%
2018/04/19	3	37.48	1	37.80	37.55	2	889	0.22%
2018/04/18	1	37.30	0	0.00	37.55	1	909	0.11%
2018/04/11	3	39.27	1	39.70	38.50	2	872	0.23%
2018/04/10	1	38.00	1	39.30	39.15	0	853	0.00%
2018/04/09	1	38.30	0	0.00	37.80	1	861	0.12%
2018/03/27	0	0.00	2	42.85	43.00	-2	893	-0.22%
2018/03/22	5	43.45	5	43.35	42.10	0	907	0.00%
2018/03/21	1	42.65	4	42.45	43.00	-3	909	-0.33%
2018/03/20	4	41.58	3	41.50	41.65	1	892	0.11%
2018/03/15	2	42.20	3	40.90	41.30	-1	909	-0.11%
2018/03/13	1	38.75	1	39.15	38.70	0	907	0.00%
2018/03/09	0	0.00	1	38.20	38.15	-1	966	-0.10%
2018/03/08	2	37.95	2	37.60	37.50	0	1,006	0.00%
2018/03/07	3	37.42	2	37.50	37.35	1	1,027	0.10%
2018/03/06	1	37.40	2	37.60	37.60	-1	1,048	-0.10%
2018/03/05	2	37.45	1	37.15	37.05	1	1,067	0.09%
2018/03/02	2	37.88	2	37.93	38.00	0	1,072	0.00%
2018/03/01	1	38.35	1	38.65	38.75	0	1,082	0.00%
2018/02/27	0	0.00	2	40.28	39.35	-2	1,091	-0.18%
2018/02/23	1	38.25	2	38.50	38.20	-1	1,092	-0.09%
2018/02/21	1	36.80	5	36.37	37.00	-4	1,211	-0.33%
2018/02/08	3	35.35	0	0.00	35.45	3	1,268	0.24%
2018/02/07	1	38.80	1	39.90	37.85	0	1,248	0.00%
2018/02/06	4	39.74	0	0.00	38.30	4	1,257	0.32%
2018/02/05	2	41.33	1	41.75	42.00	1	1,243	0.08%
2018/02/01	1	43.80	1	44.25	42.85	0	1,301	0.00%
2018/01/30	5	43.59	0	0.00	43.20	5	1,403	0.36%
2018/01/29	0	0.00	6	44.88	44.90	-6	1,436	-0.42%
2018/01/25	19	43.27	24	42.66	42.00	-5	1,457	-0.34%
2018/01/24	5	42.40	1	42.85	42.75	4	1,515	0.26%
2018/01/23	1	41.95	2	41.95	41.80	-1	1,595	-0.06%
2018/01/22	1	42.20	2	42.38	42.40	-1	1,686	-0.06%
2018/01/19	2	43.25	0	0.00	42.60	2	1,891	0.11%
2018/01/18	1	43.80	0	0.00	43.20	1	1,928	0.05%
2018/01/17	11	44.16	14	43.85	43.80	-3	1,983	-0.15%
2018/01/16	2	43.45	0	0.00	43.45	2	2,122	0.09%
2018/01/12	1	42.55	14	42.49	43.95	-13	2,475	-0.53%
2018/01/11	3	41.60	0	0.00	41.70	3	2,475	0.12%
2018/01/10	0	0.00	4	42.00	42.20	-4	2,494	-0.16%
2018/01/09	2	42.05	0	0.00	41.60	2	2,519	0.08%
2018/01/08	1	42.95	0	0.00	43.25	1	2,530	0.04%
2018/01/05	1	43.40	2	43.80	43.80	-1	2,550	-0.04%
2018/01/04	5	43.11	0	0.00	43.30	5	2,571	0.19%
2018/01/03	6	44.63	2	45.70	43.55	4	2,588	0.15%