茂林-KY (4935)-富邦-永和券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.7
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市光電類股▼0.40%
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	66.10	66.00	-1	295	-0.34%
2024/05/15	0	0.00	2	64.65	64.40	-2	292	-0.68%
2024/05/10	0	0.00	1	66.00	66.20	-1	282	-0.35%
2024/05/09	2	66.00	0	0.00	65.80	2	278	0.72%
2024/05/03	1	64.00	2	63.60	63.80	-1	239	-0.42%
2024/04/29	0	0.00	1	61.00	60.80	-1	224	-0.45%
2024/04/24	0	0.00	1	60.00	60.50	-1	216	-0.46%
2024/04/22	1	59.30	1	58.90	59.40	0	213	0.00%
2024/04/19	0	0.00	5	60.34	60.60	-5	204	-2.45%
2024/04/18	2	60.30	0	0.00	60.20	2	188	1.06%
2024/04/17	1	58.00	6	57.52	58.90	-5	182	-2.75%
2024/04/16	0	0.00	2	56.30	56.80	-2	173	-1.15%
2024/04/15	0	0.00	1	56.10	56.80	-1	153	-0.65%
2024/04/12	0	0.00	1	56.10	56.30	-1	147	-0.68%
2024/04/11	0	0.00	2	56.25	56.20	-2	144	-1.38%
2024/04/10	6	54.50	4	55.93	56.10	2	138	1.45%
2024/04/09	5	54.10	1	54.30	54.30	4	124	3.22%
2024/04/08	1	54.50	0	0.00	54.40	1	118	0.84%
2024/04/02	0	0.00	3	52.00	52.00	-3	108	-2.75%
2024/04/01	2	52.10	0	0.00	52.20	2	105	1.89%
2024/03/29	0	0.00	6	50.80	51.90	-6	103	-5.78%
2024/03/22	1	50.00	0	0.00	49.95	1	95	1.05%
2024/03/08	1	49.95	0	0.00	49.85	1	97	1.03%
2024/03/07	0	0.00	2.1	50.01	49.95	-2.1	97	-2.16%
2024/03/06	0	0.00	0.1	50.50	50.50	-0.1	97	-0.10%
2024/02/22	0	0.00	6	51.90	52.00	-6	96	-6.25%
2024/02/15	2	50.45	0	0.00	50.40	2	98	2.03%
2024/01/23	0.1	49.75	0	0.00	50.10	0.1	95	0.11%
2024/01/22	0.1	49.90	0	0.00	49.85	0.1	94	0.11%
2024/01/15	0	0.00	1	50.60	50.60	-1	91	-1.09%
2024/01/12	0	0.00	1	50.20	50.40	-1	92	-1.08%
2024/01/08	2	51.65	0	0.00	51.80	2	97	2.06%
2024/01/03	2.1	52.20	0	0.00	52.50	2.1	97	2.09%
2023/12/26	2	51.90	0	0.00	51.80	2	96	2.08%
2023/12/21	3	51.67	0	0.00	51.40	3	99	3.02%
2023/12/07	1	51.40	1	51.50	51.60	0	95	0.00%
2023/11/20	0	0.00	0.1	50.50	51.50	-0.1	110	-0.06%
2023/08/18	0.1	53.00	0	0.00	53.70	0.1	158	0.04%
2023/08/01	0	0.00	15	50.77	51.10	-15	140	-10.65%
2023/02/14	0	0.00	2	56.50	56.20	-2	153	-1.31%
2023/02/03	0	0.00	1	58.20	58.30	-1	183	-0.55%
2023/01/17	1	54.10	0	0.00	54.10	1	182	0.55%
2023/01/12	2	55.40	0	0.00	55.40	2	178	1.12%
2022/11/17	0	0.00	2	62.00	62.90	-2	166	-1.20%
2022/11/10	0	0.00	3	59.10	59.10	-3	143	-2.10%
2022/11/07	0	0.00	1	57.60	57.50	-1	148	-0.67%
2022/11/04	1	56.70	1	57.20	57.50	0	146	0.00%
2022/11/03	1	54.70	2	54.50	55.80	-1	146	-0.68%
2022/10/31	1	53.60	1	54.90	54.90	0	144	0.00%
2022/10/18	2	49.40	0	0.00	49.40	2	145	1.37%
2022/10/11	5	52.10	0	0.00	51.40	5	140	3.56%
2022/10/04	0	0.00	1	54.00	53.90	-1	147	-0.68%
2022/09/29	0	0.00	1	53.70	53.80	-1	153	-0.65%
2022/09/13	1	60.10	0	0.00	60.30	1	155	0.64%
2022/09/02	0	0.00	1	57.80	58.20	-1	153	-0.65%
2022/08/19	0	0.00	1	60.50	60.70	-1	158	-0.63%
2022/08/18	1	60.10	0	0.00	59.70	1	157	0.63%
2022/08/15	1	60.50	1	60.40	61.00	0	152	0.00%
2022/06/29	0	60.50	0	0.00	60.20	0	192	0.00%
2022/06/24	0	0.00	1	59.90	60.30	-1	197	-0.51%
2022/06/22	0	0.00	1	58.20	58.30	-1	196	-0.51%
2022/06/21	2	59.50	0	0.00	59.80	2	196	1.02%
2022/06/01	0	0.00	1	62.30	62.10	-1	224	-0.45%
2022/05/18	1	60.10	1	60.80	60.30	0	233	0.00%
2022/05/10	1	57.60	0	0.00	57.50	1	227	0.44%
2022/05/06	1	60.10	0	0.00	60.30	1	220	0.45%
2022/04/18	3	67.07	0	0.00	65.80	3	199	1.50%
2022/04/06	1	66.80	0	0.00	65.80	1	231	0.43%
2022/02/16	0	0.00	10	76.00	76.00	-10	329	-3.03%
2022/02/08	0	0.00	0	76.20	76.80	0	371	0.00%
2022/01/11	0	0.00	4	78.80	78.90	-4	386	-1.04%
2022/01/04	0	0.00	0.1	85.00	85.50	-0.1	382	-0.03%
2021/12/30	4	86.25	0.1	83.90	83.00	3.9	363	1.07%
2021/12/29	0	0.00	0.1	82.50	83.70	-0.1	341	-0.03%
2021/12/24	0	0.00	0.1	80.10	81.00	-0.1	343	-0.03%
2021/12/09	0	0.00	0.1	80.00	79.70	-0.1	352	-0.03%
2021/11/01	1	82.30	0	0.00	82.50	1	323	0.31%
2021/10/18	1	76.70	1	77.00	76.70	0	361	0.00%
2021/10/01	0	0.00	2	75.20	75.20	-2	436	-0.46%
2021/09/14	0	0.00	1	82.80	83.30	-1	552	-0.18%
2021/09/02	1	86.60	0	0.00	85.10	1	658	0.15%
2021/08/27	0	83.20	0	0.00	83.20	0	786	0.00%
2021/08/26	0.1	80.90	0	0.00	80.90	0.1	830	0.01%
2021/08/23	0	0.00	1	80.70	80.50	-1	952	-0.11%
2021/08/10	0	0.00	9	88.76	88.00	-9	956	-0.94%
2021/08/09	1	90.40	0	0.00	89.90	1	966	0.10%
2021/08/04	2	92.35	0	0.00	92.60	2	1,087	0.18%
2021/08/02	1	91.30	0	0.00	91.10	1	1,138	0.09%
2021/07/30	0	0.00	1	90.00	90.40	-1	1,151	-0.09%
2021/07/28	5	89.00	0	0.00	90.00	5	1,182	0.42%
2021/07/22	1	92.50	0	0.00	91.90	1	1,269	0.08%
2021/07/19	1	95.10	0	0.00	95.00	1	1,308	0.08%
2021/07/16	3	95.87	0	0.00	95.70	3	1,328	0.23%
2021/07/15	1	93.50	0	0.00	93.70	1	1,342	0.07%
2021/07/14	2	92.90	0	0.00	92.70	2	1,356	0.15%
2021/07/13	0	93.50	0	0.00	92.10	0	1,360	0.00%
2021/07/12	0	0.00	12	93.03	93.00	-12	1,347	-0.89%
2021/07/09	0.1	94.30	8	94.65	93.80	-8	1,342	-0.59%
2021/07/08	0	0.00	2	95.20	94.80	-2	1,357	-0.15%
2021/07/07	0.1	98.00	0	0.00	96.60	0.1	1,350	0.01%
2021/07/02	0	0.00	2	96.70	96.70	-2	1,481	-0.13%
2021/07/01	0	97.50	0	0.00	96.70	0	1,482	0.00%
2021/06/25	3	101.48	13	100.88	100.00	-10	1,480	-0.67%
2021/06/24	1	101.00	0	0.00	101.00	1	1,474	0.07%
2021/06/23	0	0.00	1	101.00	102.00	-1	1,471	-0.07%
2021/06/22	1	101.50	0	0.00	101.00	1	1,463	0.07%
2021/06/21	3	103.67	0	0.00	103.50	3	1,456	0.21%
2021/06/18	0	0.00	1	104.00	104.00	-1	1,437	-0.07%
2021/06/17	2	102.00	0	0.00	103.00	2	1,418	0.14%
2021/06/11	10	101.00	0	0.00	100.50	10	1,433	0.70%
2021/06/10	0	0.00	1	101.00	101.00	-1	1,446	-0.07%
2021/06/07	0	0.00	10	106.00	105.00	-10	1,487	-0.67%
2021/06/03	1	106.50	10	105.10	105.50	-9	1,442	-0.62%
2021/06/02	13	103.96	18	104.08	104.00	-5	1,426	-0.35%
2021/06/01	14	99.49	10	99.52	100.00	4	1,368	0.29%
2021/05/31	4	98.05	2	98.65	96.50	2	1,347	0.15%
2021/05/24	1	89.80	0	0.00	89.40	1	1,413	0.07%
2021/05/19	1	88.40	1	87.80	88.50	0	1,535	0.00%
2021/05/14	1	89.70	2	92.00	89.70	-1	1,553	-0.06%
2021/05/13	1	91.40	3	84.87	92.00	-2	1,525	-0.13%
2021/05/12	1	84.20	3	86.00	83.70	-2	1,500	-0.13%
2021/05/11	3	93.63	1	93.80	92.70	2	1,449	0.14%
2021/05/07	0	0.00	2	103.00	103.00	-2	1,417	-0.14%
2021/05/06	1	103.00	1	101.50	101.50	0	1,416	0.00%
2021/05/05	10	103.00	0	0.00	102.50	10	1,416	0.71%
2021/05/04	0	0.00	16	102.06	104.00	-16	1,415	-1.13%
2021/05/03	4	107.88	38	109.63	107.00	-34	1,396	-2.44%
2021/04/26	2	106.50	0	0.00	107.00	2	1,338	0.15%
2021/04/23	1	105.00	3	105.00	105.00	-2	1,341	-0.15%
2021/04/22	0	0.00	4	105.00	104.00	-4	1,367	-0.29%
2021/04/21	8	107.44	2	107.75	107.50	6	1,379	0.43%
2021/04/20	12	105.67	0	0.00	106.50	12	1,376	0.87%
2021/04/19	0	0.00	2	104.25	104.00	-2	1,404	-0.14%
2021/04/15	8	105.06	0	0.00	105.00	8	1,437	0.56%
2021/04/14	2	104.75	1	104.00	105.50	1	1,457	0.07%
2021/04/13	11	105.50	0	0.00	105.50	11	1,474	0.75%
2021/04/12	5	107.00	1	106.50	106.50	4	1,486	0.27%
2021/04/09	28	110.46	3	110.50	107.50	25	1,485	1.68%
2021/04/08	11	107.73	12	108.25	109.50	-1	1,429	-0.07%
2021/04/06	3	105.00	3	105.00	104.50	0	1,395	0.00%
2021/04/01	3	106.50	4	105.88	105.50	-1	1,393	-0.07%
2021/03/30	2	107.75	0	0.00	107.50	2	1,399	0.14%
2021/03/29	0	0.00	1	105.00	106.00	-1	1,390	-0.07%
2021/03/26	1	104.50	0	0.00	105.00	1	1,393	0.07%
2021/03/12	1	108.50	2	108.00	109.00	-1	1,702	-0.06%
2021/03/11	1	107.50	0	0.00	107.00	1	1,691	0.06%
2021/03/10	0	0.00	1	104.50	104.50	-1	1,675	-0.06%
2021/03/09	0	0.00	1	104.50	104.50	-1	1,678	-0.06%
2021/03/08	1	105.00	3	104.83	103.50	-2	1,682	-0.12%
2021/03/02	2	104.50	0	0.00	103.00	2	1,724	0.12%
2021/02/24	2	106.75	0	0.00	104.00	2	1,749	0.11%
2021/02/23	3	106.50	4	107.88	107.00	-1	1,741	-0.06%
2021/02/22	2	103.00	1	102.00	102.00	1	1,698	0.06%
2021/02/19	1	100.00	0	0.00	100.50	1	1,705	0.06%
2021/02/17	2	100.75	2	100.00	99.80	0	1,951	0.00%
2021/02/03	3	103.33	3	103.00	102.50	0	1,966	0.00%
2021/02/02	1	102.50	2	102.50	103.00	-1	2,001	-0.05%
2021/02/01	1	99.00	0	0.00	100.50	1	2,011	0.05%
2021/01/28	1	103.50	1	103.50	102.50	0	2,052	0.00%
2021/01/27	2.1	104.50	2	103.25	103.00	0.1	2,055	0.00%
2021/01/26	4	105.00	2	104.50	104.50	2	2,053	0.10%
2021/01/25	0	0.00	4	104.00	104.00	-4	2,038	-0.20%
2021/01/22	0	0.00	2	103.00	103.00	-2	2,035	-0.10%
2021/01/21	2	102.50	1	102.00	102.00	1	2,044	0.05%
2021/01/20	2.1	103.95	6	102.67	101.50	-3.9	2,060	-0.19%
2021/01/19	2	103.50	2	105.00	105.50	0	2,058	0.00%
2021/01/18	0	0.00	1	102.00	104.00	-1	2,070	-0.05%
2021/01/15	4.1	104.63	2	103.00	103.00	2.1	2,067	0.10%
2021/01/14	1	107.50	0	0.00	107.00	1	2,068	0.05%
2021/01/13	2	107.00	0	0.00	105.50	2	2,065	0.10%
2021/01/11	0.1	110.00	0	0.00	108.50	0.1	2,242	0.00%
2021/01/07	0	0.00	1	109.50	109.50	-1	2,361	-0.04%
2021/01/05	0	0.00	10	112.00	114.50	-10	2,333	-0.43%
2020/12/31	0	0.00	10	113.00	112.00	-10	2,341	-0.43%
2020/12/28	0	0.00	26	111.50	111.50	-26	2,373	-1.10%
2020/12/25	0	0.00	1	111.00	111.00	-1	2,382	-0.04%
2020/12/24	1	111.50	1	112.00	111.50	0	2,384	0.00%
2020/12/23	20	112.25	0	0.00	112.00	20	2,395	0.83%
2020/12/22	10	113.00	0	0.00	111.50	10	2,429	0.41%
2020/12/18	0	0.00	1	116.00	114.50	-1	2,444	-0.04%
2020/12/17	14	119.71	2	120.00	118.00	12	2,451	0.49%
2020/12/16	9	118.22	2	118.50	117.50	7	2,343	0.30%
2020/12/15	5	114.00	0	0.00	114.00	5	2,306	0.22%
2020/12/11	0	0.00	2	118.00	116.00	-2	2,311	-0.09%
2020/12/10	2	118.50	7	118.43	117.50	-5	2,306	-0.22%
2020/12/09	1	117.00	4	116.63	117.00	-3	2,274	-0.13%
2020/12/08	11	117.32	12	115.58	114.50	-1	2,278	-0.04%
2020/12/04	2	114.50	0	0.00	114.00	2	2,250	0.09%
2020/12/03	1	114.50	1	114.50	114.00	0	2,321	0.00%
2020/12/02	0	0.00	1	114.00	115.00	-1	2,372	-0.04%
2020/12/01	1	115.00	1	115.00	115.00	0	2,400	0.00%
2020/11/30	3	115.67	2	115.75	113.50	1	2,410	0.04%
2020/11/27	4	113.63	1	114.50	114.50	3	2,436	0.12%
2020/11/26	3	112.00	0	0.00	112.00	3	2,517	0.12%
2020/11/25	2	112.50	0	0.00	111.50	2	2,585	0.08%
2020/11/23	2	114.00	0	0.00	114.00	2	2,684	0.07%
2020/11/20	1	113.00	0	0.00	113.50	1	2,691	0.04%
2020/11/19	6	118.83	20	116.88	115.50	-14	2,762	-0.51%
2020/11/18	1	119.50	2.1	119.98	118.00	-1.1	2,803	-0.04%
2020/11/17	11	121.36	17	119.00	118.50	-6	2,847	-0.21%
2020/11/16	25	118.32	7	120.07	119.50	18	2,852	0.63%
2020/11/13	3	112.50	0	0.00	111.00	3	2,772	0.11%
2020/11/12	0	0.00	1	111.00	110.00	-1	2,903	-0.03%
2020/11/11	2	111.75	8	111.75	111.50	-6	2,950	-0.20%
2020/11/10	2	112.00	0	0.00	109.50	2	3,068	0.07%
2020/11/09	0	0.00	4	110.13	110.50	-4	3,060	-0.13%
2020/11/05	11	108.14	9	107.78	108.50	2	3,099	0.06%
2020/11/04	1	104.50	0	0.00	104.00	1	3,146	0.03%
2020/11/03	2	104.25	1	104.00	104.00	1	3,166	0.03%
2020/10/30	0.1	102.00	1	102.50	101.00	-1	3,334	-0.03%
2020/10/29	0	0.00	2	101.00	102.50	-2	3,359	-0.06%
2020/10/28	0	0.00	3	103.00	102.50	-3	3,397	-0.09%
2020/10/22	3	106.50	2	106.75	106.50	1	3,862	0.03%
2020/10/21	2	113.50	4	114.38	111.00	-2	3,863	-0.05%
2020/10/20	6	113.42	4	112.38	112.50	2	3,860	0.05%
2020/10/19	20	116.83	16	112.81	112.00	4	3,867	0.10%
2020/10/16	14	109.79	19	113.00	116.50	-5	3,728	-0.13%
2020/10/15	0	0.00	5	106.00	106.00	-5	3,618	-0.14%
2020/10/14	0	0.00	1	107.50	108.00	-1	3,655	-0.03%
2020/10/13	1	108.00	0	0.00	107.00	1	3,736	0.03%
2020/10/07	2	106.50	10	105.25	106.50	-8	3,898	-0.21%
2020/10/06	30	107.75	2	108.00	109.00	28	3,898	0.72%
2020/09/30	0	0.00	1	102.50	103.00	-1	3,950	-0.03%
2020/09/29	0	0.00	1	103.50	102.50	-1	4,015	-0.02%
2020/09/25	0	0.00	1	99.10	100.50	-1	4,147	-0.02%
2020/09/24	11	104.59	0	0.00	104.50	11	4,134	0.27%
2020/09/23	4	107.88	1	107.50	107.00	3	4,166	0.07%
2020/09/22	7	108.50	4	108.50	108.50	3	4,187	0.07%
2020/09/21	2	113.00	32	112.31	112.00	-30	4,179	-0.72%
2020/09/17	23	115.00	0	0.00	115.50	23	4,258	0.54%
2020/09/16	1	114.50	3	115.00	114.00	-2	4,309	-0.05%
2020/09/15	3	113.67	4	115.13	114.50	-1	4,310	-0.02%
2020/09/14	0	0.00	1	112.00	113.00	-1	4,312	-0.02%
2020/09/11	9	112.89	5	111.50	111.50	4	4,327	0.09%
2020/09/10	5	115.90	8	113.00	113.00	-3	4,321	-0.07%
2020/09/09	2	115.00	30	115.42	116.00	-28	4,366	-0.64%
2020/09/08	10	114.50	30	114.38	114.50	-20	4,362	-0.46%
2020/09/07	0	0.00	2	119.00	115.00	-2	4,315	-0.05%
2020/09/04	1	121.50	6	121.83	122.00	-5	4,288	-0.12%
2020/09/03	3	127.17	6	125.67	125.50	-3	4,275	-0.07%
2020/09/02	0	0.00	20	129.03	128.00	-20	4,349	-0.46%
2020/09/01	5	125.70	13	127.81	130.50	-8	4,483	-0.18%
2020/08/31	1	128.00	0	0.00	126.50	1	4,470	0.02%
2020/08/28	27	130.00	1	128.50	128.50	26	4,444	0.59%
2020/08/27	2	130.50	4	129.13	129.50	-2	4,449	-0.04%
2020/08/25	8	130.13	8	127.19	128.50	0	4,427	0.00%
2020/08/21	2	124.00	4	122.75	127.00	-2	4,364	-0.05%
2020/08/20	6	116.83	0	0.00	116.00	6	4,567	0.13%
2020/08/19	2	128.00	3	129.50	126.50	-1	4,583	-0.02%
2020/08/18	7	128.00	6	127.00	126.00	1	4,660	0.02%
2020/08/17	6	120.25	7	124.00	124.00	-1	4,606	-0.02%
2020/08/14	1	121.50	1	120.00	121.50	0	4,704	0.00%
2020/08/13	6	115.17	2	115.50	115.50	4	4,721	0.08%
2020/08/12	6	113.50	1	112.00	115.00	5	4,720	0.11%
2020/08/11	2	113.00	2	114.50	113.00	0	4,734	0.00%
2020/08/10	7	121.14	10	119.25	113.00	-3	4,747	-0.06%
2020/08/07	8	120.19	3	119.50	121.00	5	4,696	0.11%
2020/08/06	15	118.83	27	118.81	119.50	-12	4,751	-0.25%
2020/08/05	43	115.92	24	117.21	119.00	19	4,719	0.40%
2020/08/04	4	110.63	4	111.00	110.50	0	4,648	0.00%
2020/08/03	1	111.00	1	109.50	110.00	0	4,739	0.00%
2020/07/31	4	107.00	3	108.17	110.00	1	4,782	0.02%
2020/07/30	12	108.38	15	106.70	106.50	-3	4,813	-0.06%
2020/07/29	5	113.40	3	114.00	110.00	2	4,739	0.04%
2020/07/28	0	0.00	3	122.67	119.00	-3	4,595	-0.07%
2020/07/23	2	130.25	4	130.50	130.50	-2	4,721	-0.04%
2020/07/22	1	129.00	6	129.83	131.00	-5	4,768	-0.10%
2020/07/21	0	0.00	2	129.00	127.50	-2	4,789	-0.04%
2020/07/20	1	122.00	2	122.50	125.50	-1	4,819	-0.02%
2020/07/17	2	130.00	2	127.00	125.00	0	4,857	0.00%
2020/07/16	5	127.90	4	126.75	125.50	1	4,823	0.02%
2020/07/15	0	0.00	1	126.00	124.00	-1	4,841	-0.02%
2020/07/13	1	124.00	11	123.86	123.00	-10	4,892	-0.20%
2020/07/10	1	127.50	1	124.50	124.00	0	4,914	0.00%
2020/07/09	4	127.13	11	129.27	126.50	-7	4,962	-0.14%
2020/07/08	15	131.80	2	130.25	129.50	13	5,017	0.26%
2020/07/07	25	133.10	27	131.15	130.50	-2	5,014	-0.04%
2020/07/06	6	131.42	3	136.17	136.50	3	5,070	0.06%
2020/07/03	2	129.75	11	128.77	128.50	-9	5,069	-0.18%
2020/07/02	18	130.17	11	129.68	129.00	7	5,198	0.13%
2020/07/01	0	0.00	2	129.00	127.50	-2	5,272	-0.04%
2020/06/30	6	127.67	3	126.83	127.00	3	5,346	0.06%
2020/06/29	1	133.00	2	131.50	128.00	-1	5,424	-0.02%
2020/06/24	5	135.10	6	134.92	132.00	-1	5,523	-0.02%
2020/06/23	4	133.50	1	134.00	132.00	3	5,602	0.05%
2020/06/22	1	130.50	0	0.00	131.00	1	5,731	0.02%
2020/06/19	0	0.00	4	128.63	128.00	-4	5,772	-0.07%
2020/06/18	3	130.67	3	130.83	132.00	0	5,785	0.00%
2020/06/17	5	130.50	4	130.13	131.00	1	5,886	0.02%
2020/06/16	6	129.58	2	130.75	130.50	4	5,892	0.07%
2020/06/15	1	124.00	0	0.00	124.00	1	6,000	0.02%
2020/06/12	3	126.50	5	126.70	129.00	-2	6,074	-0.03%
2020/06/11	6	129.92	5	130.20	129.00	1	6,136	0.02%
2020/06/10	1	132.50	1	131.00	131.00	0	6,208	0.00%
2020/06/09	15	130.80	11	130.18	130.50	4	6,402	0.06%
2020/06/08	28	136.71	6	134.00	132.00	22	6,516	0.34%
2020/06/05	0	0.00	21	140.02	145.00	-21	6,504	-0.32%
2020/06/04	4	140.75	3	142.33	140.00	1	6,604	0.02%
2020/06/03	3	138.50	6	141.42	139.00	-3	6,599	-0.05%
2020/06/02	4	139.88	0	0.00	138.00	4	6,600	0.06%
2020/06/01	4	142.25	9	144.06	145.00	-5	6,652	-0.08%
2020/05/29	3	137.83	3	138.67	143.50	0	6,648	0.00%
2020/05/28	1	137.50	0	0.00	137.00	1	6,653	0.02%
2020/05/27	17	145.06	18	144.03	139.00	-1	6,668	-0.01%
2020/05/26	2	144.00	3	143.67	142.50	-1	6,505	-0.02%
2020/05/25	7	140.14	11	141.27	142.50	-4	6,501	-0.06%
2020/05/22	6	138.83	3	139.67	135.50	3	6,431	0.05%
2020/05/21	13	137.92	5	138.40	138.00	8	6,391	0.13%
2020/05/20	3	130.17	10	133.45	135.50	-7	6,278	-0.11%
2020/05/19	1	125.50	0	0.00	123.50	1	6,173	0.02%
2020/05/18	4	121.50	1	123.50	121.50	3	6,226	0.05%
2020/05/15	2	128.00	2	127.75	128.50	0	6,264	0.00%
2020/05/14	1	128.00	0	0.00	125.50	1	6,330	0.02%
2020/05/13	9	128.50	4	129.88	126.50	5	6,496	0.08%
2020/05/12	1	128.50	3	127.33	126.50	-2	6,566	-0.03%
2020/05/11	10	130.00	11	130.27	129.00	-1	6,587	-0.02%
2020/05/08	65	134.46	1	132.50	130.00	64	6,617	0.97%
2020/05/07	2	135.75	2	137.00	137.00	0	6,551	0.00%
2020/05/06	3	131.50	9	134.17	131.00	-6	6,577	-0.09%
2020/05/05	3	130.00	5	130.90	129.00	-2	6,585	-0.03%
2020/05/04	0	0.00	5	124.00	122.50	-5	6,514	-0.08%
2020/04/30	3	128.50	1	127.00	128.50	2	6,539	0.03%
2020/04/29	2	129.75	0	0.00	127.50	2	6,580	0.03%
2020/04/28	1	126.50	2	126.50	130.00	-1	6,582	-0.02%
2020/04/27	3	123.17	16	123.78	124.00	-13	6,555	-0.20%
2020/04/23	2	117.50	3	118.33	118.00	-1	6,567	-0.02%
2020/04/22	1	109.50	6	114.58	116.50	-5	6,687	-0.07%
2020/04/21	2	114.25	2	115.25	112.00	0	6,729	0.00%
2020/04/20	4	113.88	4	114.88	118.50	0	6,763	0.00%
2020/04/17	13	120.08	0	0.00	115.50	13	6,872	0.19%
2020/04/15	2	118.25	1	116.00	116.00	1	6,946	0.01%
2020/04/14	2	110.00	9	114.11	115.00	-7	6,927	-0.10%
2020/04/13	18	113.83	4	110.13	109.00	14	6,867	0.20%
2020/04/10	3	115.67	15	116.77	118.50	-12	6,783	-0.18%
2020/04/09	2	116.75	1	116.00	115.00	1	6,775	0.01%
2020/04/08	17	122.26	3	121.83	120.00	14	6,708	0.21%
2020/04/07	4	123.63	5	123.30	123.50	-1	6,675	-0.01%
2020/04/06	7	118.14	10	119.40	120.00	-3	6,533	-0.05%
2020/04/01	3	110.33	17	113.18	116.00	-14	6,419	-0.22%
2020/03/31	7	109.00	8	109.56	110.50	-1	6,327	-0.02%
2020/03/30	13	109.69	14	106.79	111.00	-1	6,270	-0.02%
2020/03/27	20	106.68	23	107.09	105.50	-3	6,228	-0.05%
2020/03/26	7	101.16	14	102.96	105.00	-7	6,328	-0.11%
2020/03/25	10	98.30	10	98.30	98.30	0	6,260	0.00%
2020/03/23	17	80.81	7	80.71	81.30	10	6,308	0.16%
2020/03/19	1	75.50	11	74.85	72.80	-10	6,228	-0.16%
2020/03/18	0	0.00	1	84.30	80.70	-1	6,086	-0.02%
2020/03/17	1	92.90	1	84.00	82.80	0	6,025	0.00%
2020/03/16	4	98.68	1	94.60	91.80	3	5,989	0.05%
2020/03/13	10	91.00	11	93.14	102.00	-1	5,928	-0.02%
2020/03/12	20	103.63	15	105.67	97.70	5	5,784	0.09%
2020/03/11	21	113.62	19	115.00	108.50	2	5,619	0.04%
2020/03/10	21	118.19	14	118.50	115.00	7	5,474	0.13%
2020/03/09	11	126.27	0	0.00	125.00	11	5,350	0.21%
2020/03/06	6	133.83	5	134.10	133.00	1	5,441	0.02%
2020/03/05	2	131.50	3	133.17	135.50	-1	5,447	-0.02%
2020/03/02	3	128.17	6	126.58	127.00	-3	5,808	-0.05%
2020/02/27	6	135.08	4	133.13	128.00	2	5,964	0.03%
2020/02/26	2	136.75	14	133.96	137.00	-12	5,971	-0.20%
2020/02/25	4	132.00	7	133.50	134.50	-3	5,911	-0.05%
2020/02/24	3	128.50	3	130.50	129.00	0	5,806	0.00%
2020/02/20	1	138.50	4	137.25	135.50	-3	5,728	-0.05%
2020/02/19	15	136.63	1	140.50	136.50	14	5,854	0.24%
2020/02/18	3	141.17	2	143.25	138.00	1	5,965	0.02%
2020/02/17	7	140.36	1	141.50	140.00	6	5,980	0.10%
2020/02/14	8	141.56	13	141.73	145.50	-5	5,891	-0.08%
2020/02/13	14	139.86	8	139.63	135.00	6	5,715	0.10%
2020/02/12	2	136.00	2	136.00	136.00	0	5,578	0.00%
2020/02/11	8	134.00	8	132.75	135.00	0	5,555	0.00%
2020/02/10	15	132.00	12	132.00	131.00	3	5,520	0.05%
2020/02/07	6	136.08	26	133.54	133.50	-20	5,570	-0.36%
2020/02/06	6	138.58	33	137.76	139.50	-27	5,491	-0.49%
2020/02/05	6	130.17	3	129.50	127.00	3	5,366	0.06%
2020/02/04	4	132.75	4	134.63	132.00	0	5,356	0.00%
2020/02/03	6	133.17	12	132.33	131.00	-6	5,322	-0.11%
2020/01/31	14	138.39	2	139.25	139.00	12	5,348	0.22%
2020/01/30	4	136.88	7	136.50	135.50	-3	5,291	-0.06%
2020/01/20	2	148.00	2	149.50	148.00	0	5,236	0.00%
2020/01/17	3	147.50	1	149.00	150.00	2	5,172	0.04%
2020/01/16	15	146.97	42	147.04	148.00	-27	5,142	-0.52%
2020/01/15	17	137.00	16	137.91	138.00	1	4,987	0.02%
2020/01/14	12	133.96	10	134.75	140.00	2	4,896	0.04%
2020/01/13	18	135.44	27	136.35	136.50	-9	4,816	-0.19%
2020/01/10	110	129.23	53	129.34	129.50	57	4,645	1.23%	大買/
2020/01/09	1	123.00	2	125.00	125.00	-1	4,468	-0.02%
2020/01/08	1	114.00	1	114.00	114.00	0	4,507	0.00%
2020/01/07	12	116.08	11	116.86	117.50	1	4,597	0.02%
2020/01/06	5	118.50	40	119.06	116.50	-35	4,611	-0.76%
2020/01/03	20	123.35	54	123.55	121.50	-34	4,632	-0.73%
2020/01/02	11	125.73	14	123.75	128.00	-3	4,662	-0.06%
2019/12/31	4	123.13	4	121.50	121.00	0	4,837	0.00%
2019/12/30	16	120.09	17	120.56	119.50	-1	4,993	-0.02%
2019/12/27	5	120.90	5	121.10	121.50	0	5,361	0.00%
2019/12/26	18	120.67	16	121.50	119.00	2	5,444	0.04%
2019/12/25	12	122.96	14	123.29	122.50	-2	5,436	-0.04%
2019/12/24	23	123.85	24	122.44	125.00	-1	5,405	-0.02%
2019/12/23	106	126.54	56	124.13	119.00	50	5,329	0.94%	大買/
2019/12/20	12	115.42	23	121.30	124.50	-11	5,103	-0.22%
2019/12/19	10	113.00	11	113.73	113.50	-1	5,004	-0.02%
2019/12/18	1	110.50	1	112.00	113.00	0	4,942	0.00%
2019/12/17	10	109.00	12	110.13	108.50	-2	4,894	-0.04%
2019/12/16	7	109.64	5	110.50	108.50	2	4,850	0.04%
2019/12/13	8	111.31	7	110.29	111.50	1	4,883	0.02%
2019/12/12	7	112.57	6	113.92	111.50	1	4,878	0.02%
2019/12/11	9	112.78	11	112.91	115.50	-2	4,884	-0.04%
2019/12/10	19	116.00	10	113.65	113.00	9	4,959	0.18%
2019/12/09	16	115.91	7	115.71	114.00	9	5,072	0.18%
2019/12/06	10	121.75	7	122.93	125.00	3	5,018	0.06%
2019/12/04	4	119.63	2	118.75	119.00	2	4,962	0.04%
2019/12/03	12	127.00	7	123.64	121.00	5	4,911	0.10%
2019/12/02	5	121.00	5	122.50	124.50	0	4,781	0.00%
2019/11/29	2	130.25	0	0.00	125.50	2	4,729	0.04%
2019/11/28	11	124.64	52	128.68	132.50	-41	4,585	-0.89%
2019/11/27	18	120.53	18	120.50	120.50	0	4,307	0.00%
2019/11/26	17	115.18	17	116.65	121.00	0	4,195	0.00%
2019/11/25	3	106.83	11	107.23	110.00	-8	4,011	-0.20%
2019/11/22	19	102.82	3	103.33	100.00	16	3,927	0.41%
2019/11/19	0	0.00	1	89.60	95.90	-1	3,972	-0.03%
2019/11/18	36	95.49	20	95.53	95.00	16	3,970	0.40%
2019/11/15	43	101.93	23	105.80	103.50	20	3,819	0.52%
2019/11/14	16	101.71	6	101.33	103.50	10	3,674	0.27%
2019/11/07	3	93.60	1	95.60	92.60	2	3,762	0.05%
2019/11/06	3	97.13	4	98.43	96.00	-1	3,791	-0.03%
2019/11/05	1	93.00	0	0.00	95.20	1	3,786	0.03%
2019/11/04	3	94.87	1	97.20	93.90	2	3,779	0.05%
2019/11/01	1	92.00	2	94.15	97.00	-1	3,810	-0.03%
2019/10/31	11	95.49	11	94.71	94.50	0	3,772	0.00%
2019/10/30	15	96.92	7	100.87	95.00	8	3,777	0.21%
2019/10/28	1	97.00	1	96.60	95.50	0	3,673	0.00%
2019/10/25	6	99.10	4	98.78	96.40	2	3,666	0.05%
2019/10/24	13	102.99	13	99.07	98.10	0	3,655	0.00%
2019/10/23	3	102.33	0	0.00	100.00	3	3,612	0.08%
2019/10/22	23	104.11	22	106.80	107.00	1	3,600	0.03%
2019/10/21	7	105.57	7	104.57	104.50	0	3,585	0.00%
2019/10/18	0	0.00	1	103.50	104.50	-1	3,591	-0.03%
2019/10/17	6	102.98	6	103.17	104.00	0	3,604	0.00%
2019/10/16	17	102.34	15	101.42	100.50	2	3,637	0.05%
2019/10/15	14	98.69	17	103.16	103.00	-3	3,594	-0.08%
2019/10/14	2	94.60	2	95.20	95.80	0	3,510	0.00%
2019/10/09	7	95.41	4	94.85	94.10	3	3,485	0.09%
2019/10/08	15	96.41	25	95.89	95.80	-10	3,516	-0.28%
2019/10/07	20	96.46	8	93.55	95.00	12	3,455	0.35%
2019/10/04	7	87.77	5	89.40	94.10	2	3,256	0.06%
2019/10/03	7	82.87	9	84.12	85.60	-2	3,127	-0.06%
2019/10/02	0	0.00	7	80.01	80.30	-7	2,846	-0.25%
2019/09/24	4	75.38	1	74.70	74.10	3	2,816	0.11%
2019/09/20	1	79.60	0	0.00	78.40	1	2,806	0.04%
2019/09/19	2	79.35	1	80.20	80.60	1	2,789	0.04%
2019/09/18	3	79.70	2	78.25	78.80	1	2,774	0.04%
2019/09/16	6	83.62	1	84.70	81.70	5	2,684	0.19%
2019/09/12	3	83.60	0	0.00	84.10	3	2,637	0.11%
2019/09/11	0	0.00	6	81.30	83.20	-6	2,500	-0.24%
2019/09/05	0	0.00	32	72.21	71.70	-32	2,254	-1.42%
2019/09/04	0	0.00	10	74.50	73.60	-10	2,230	-0.45%
2019/09/03	2	75.10	1	75.70	75.50	1	2,203	0.05%
2019/08/30	1	75.80	0	0.00	72.70	1	2,164	0.05%
2019/08/29	0	0.00	1	74.80	75.40	-1	2,148	-0.05%
2019/08/28	3	76.20	2	76.35	75.40	1	2,127	0.05%
2019/08/27	2	74.80	0	0.00	74.80	2	2,077	0.10%
2019/08/26	6	70.80	2	69.80	70.50	4	2,026	0.20%
2019/08/23	2	78.10	6	76.73	74.70	-4	1,968	-0.20%
2019/08/22	1	77.20	0	0.00	77.20	1	1,917	0.05%
2019/08/21	0	0.00	1	77.00	77.70	-1	1,902	-0.05%
2019/08/20	2	77.20	2	77.15	76.90	0	1,881	0.00%
2019/08/19	1	77.10	1	78.10	78.30	0	1,845	0.00%
2019/08/16	0	0.00	1	74.00	74.80	-1	1,792	-0.06%
2019/08/15	3	74.03	4	74.15	75.10	-1	1,744	-0.06%
2019/08/14	6	70.90	3	70.73	70.00	3	1,624	0.18%
2019/08/13	1	68.50	1	69.10	68.50	0	1,548	0.00%
2019/08/12	5	69.00	1	70.00	68.50	4	1,523	0.26%
2019/08/08	36	67.69	1	68.00	70.30	35	1,477	2.37%
2019/08/07	1	66.60	12	64.46	68.40	-11	1,408	-0.78%
2019/08/06	10	59.50	1	62.60	62.90	9	1,304	0.69%
2019/08/05	1	60.60	2	63.00	60.70	-1	1,271	-0.08%
2019/08/02	1	59.70	25	60.30	60.60	-24	1,206	-1.99%
2019/08/01	1	60.30	0	0.00	60.80	1	1,190	0.08%
2019/07/30	25	61.40	55	59.50	61.40	-30	1,133	-2.65%
2019/07/24	1	60.50	7	60.83	61.70	-6	1,064	-0.56%
2019/07/23	0	0.00	4	60.00	59.60	-4	1,027	-0.39%
2019/07/22	2	59.60	0	0.00	59.60	2	1,007	0.20%
2019/07/19	10	59.90	0	0.00	59.60	10	976	1.02%
2019/07/18	2	62.05	2	61.65	61.30	0	937	0.00%
2019/07/17	2	59.50	0	0.00	59.50	2	855	0.23%
2019/07/12	0	0.00	1	59.30	58.50	-1	752	-0.13%
2019/07/11	49	56.02	2	56.05	56.20	47	679	6.92%
2019/07/10	8	55.76	10	55.13	55.00	-2	640	-0.31%
2019/07/09	8	56.26	5	56.06	57.00	3	598	0.50%
2019/07/08	1	54.40	10	54.50	57.50	-9	510	-1.76%
2019/07/05	0	0.00	2	50.85	52.50	-2	404	-0.49%
2019/07/04	8	48.23	0	0.00	48.45	8	297	2.69%
2019/06/27	3	44.37	0	0.00	44.20	3	221	1.35%
2019/06/24	2	41.85	0	0.00	41.60	2	185	1.08%
2019/06/21	3	40.75	0	0.00	40.95	3	178	1.68%
2019/06/18	0	0.00	1	39.90	39.70	-1	172	-0.58%
2019/06/17	0	0.00	1	39.30	39.30	-1	169	-0.59%
2019/05/15	1	39.15	0	0.00	38.65	1	204	0.49%
2019/04/23	0	0.00	2	38.50	38.85	-2	178	-1.12%
2019/04/19	0	0.00	2	38.55	39.20	-2	175	-1.14%
2019/04/10	0	0.00	1	34.25	34.75	-1	140	-0.71%
2019/04/03	1	33.20	0	0.00	33.30	1	133	0.75%
2019/03/04	0	0.00	2	32.85	32.85	-2	131	-1.52%
2019/02/14	1	32.05	0	0.00	32.90	1	94	1.06%
2019/01/30	1	31.95	0	0.00	32.00	1	87	1.15%
2019/01/29	1	31.95	0	0.00	31.95	1	86	1.16%
2019/01/07	0	0.00	3	31.75	31.75	-3	86	-3.47%
2018/10/08	1	37.05	0	0.00	36.65	1	130	0.77%
2018/09/28	1	38.35	0	0.00	38.30	1	135	0.74%
2018/09/21	1	38.75	0	0.00	38.85	1	143	0.70%
2018/09/20	1	39.25	0	0.00	39.25	1	144	0.69%
2018/09/07	0	0.00	1	38.05	38.05	-1	161	-0.62%
2018/08/17	1	37.30	0	0.00	37.30	1	187	0.53%
2018/08/16	1	37.35	0	0.00	37.20	1	191	0.52%
2018/08/06	0	0.00	2	39.60	39.90	-2	204	-0.98%
2018/07/30	0	0.00	2	38.00	38.10	-2	214	-0.93%
2018/07/26	0	0.00	1	37.90	37.90	-1	218	-0.46%
2018/07/16	0	0.00	2	38.30	38.25	-2	214	-0.93%
2018/07/13	0	0.00	2	38.30	38.05	-2	215	-0.93%
2018/07/09	2	37.35	0	0.00	37.35	2	238	0.84%
2018/06/22	1	36.95	0	0.00	36.95	1	262	0.38%
2018/06/15	1	37.70	0	0.00	37.80	1	250	0.40%
2018/06/12	6	38.00	0	0.00	38.00	6	250	2.40%
2018/05/29	0	0.00	3	37.60	37.50	-3	234	-1.28%
2018/05/10	0	0.00	1	35.30	35.65	-1	254	-0.39%
2018/04/25	0	0.00	2	36.60	36.60	-2	237	-0.84%
2018/04/16	0	0.00	3	36.70	36.75	-3	228	-1.31%
2018/03/07	0	0.00	5	41.50	41.00	-5	290	-1.72%
2018/02/23	0	0.00	1	41.05	41.20	-1	321	-0.31%
2018/02/08	0	0.00	5	39.15	39.30	-5	340	-1.47%
2018/02/06	0	0.00	1	39.80	39.25	-1	425	-0.23%