榮剛 (5009)-富邦-永和券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股▲0.46%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	48.32	48.45	-11	2,667	-0.41%
2025/01/21	1	48.80	0.2	48.48	48.35	0.8	2,645	0.03%
2025/01/20	0	48.25	2.1	48.15	48.30	-2.1	2,629	-0.08%
2025/01/17	0.3	47.75	3	47.70	47.60	-2.7	2,582	-0.10%
2025/01/16	3	47.27	12	47.10	47.15	-9	2,555	-0.35%
2025/01/15	1	46.90	2	46.65	46.95	-1	2,551	-0.04%
2025/01/14	10	45.55	0	0.00	46.10	10	2,519	0.40%
2025/01/13	1	45.79	1	45.45	45.20	0	2,534	0.00%
2025/01/10	0	0.00	2	45.65	45.80	-2	2,538	-0.08%
2025/01/09	3	45.89	0	0.00	45.55	3	2,571	0.12%
2025/01/08	1	46.60	0	46.70	46.90	1	2,576	0.04%
2025/01/07	2	46.83	0	0.00	46.75	2	2,590	0.08%
2025/01/06	0	0.00	10	47.05	46.95	-10	2,604	-0.39%
2025/01/03	0	0.00	11	46.68	46.95	-11	2,610	-0.42%
2025/01/02	0	0.00	22	46.84	46.95	-22	2,600	-0.85%
2024/12/31	1	46.49	1	46.50	46.50	0	2,588	0.00%
2024/12/30	22.1	45.76	4.1	46.05	46.30	18	2,598	0.69%
2024/12/27	10	45.35	20.3	45.25	45.30	-10.3	2,550	-0.40%
2024/12/26	1	44.60	54	44.61	44.60	-53	2,554	-2.07%
2024/12/25	0.1	44.90	0	0.00	44.60	0.1	2,577	0.00%
2024/12/24	0	0.00	3	45.13	45.00	-3	2,578	-0.12%
2024/12/20	22.1	44.65	0	0.00	45.50	22.1	2,593	0.85%
2024/12/19	1.5	44.59	1	44.65	45.00	0.5	2,556	0.02%
2024/12/18	12.1	44.95	1	44.95	44.90	11	2,555	0.43%
2024/12/17	7.1	45.58	0	0.00	45.40	7.1	2,535	0.28%
2024/12/16	0	46.70	0	0.00	46.40	0	2,517	0.00%
2024/12/12	0.2	47.70	1	47.75	47.85	-0.8	2,465	-0.03%
2024/12/10	2	47.70	0	0.00	47.55	2	2,467	0.08%
2024/12/09	0	0.00	7	48.15	48.15	-7	2,464	-0.28%
2024/12/06	0	0.00	5.1	47.65	47.90	-5.1	2,467	-0.21%
2024/12/05	4	47.74	0	0.00	47.85	4	2,470	0.16%
2024/12/04	1	47.90	0	0.00	48.00	1	2,487	0.04%
2024/12/03	5	47.70	0.1	48.10	48.05	5	2,515	0.20%
2024/12/02	0	47.43	0	0.00	47.20	0	2,505	0.00%
2024/11/29	1	47.20	2	46.90	47.25	-1	2,529	-0.04%
2024/11/28	3	47.20	0	0.00	47.35	3	2,552	0.12%
2024/11/27	4.1	48.25	1	48.05	47.95	3.1	2,544	0.12%
2024/11/26	3	49.08	2	48.93	48.95	1	2,527	0.04%
2024/11/25	5	48.90	4	48.86	48.95	1	2,517	0.04%
2024/11/22	7	48.79	7	49.03	48.90	0	2,523	0.00%
2024/11/21	6.1	48.59	0	0.00	48.55	6.1	2,519	0.24%
2024/11/20	5	48.29	0.2	48.50	48.40	4.8	2,510	0.19%
2024/11/19	0.1	47.85	1	47.85	48.10	-1	2,514	-0.04%
2024/11/18	1.1	47.65	0	0.00	48.30	1.1	2,543	0.04%
2024/11/14	10.4	48.60	0	0.00	48.25	10.4	2,485	0.42%
2024/11/13	6	49.23	1	49.25	49.50	5	2,435	0.21%
2024/11/12	32	49.78	30	49.65	49.75	2	2,401	0.08%
2024/11/11	30	49.34	3	48.93	49.45	27	2,254	1.20%
2024/11/08	0.3	47.90	35	47.94	47.55	-34.8	2,080	-1.67%
2024/11/07	0	0.00	2	48.18	47.80	-2	2,077	-0.10%
2024/11/05	1	47.10	2.1	47.62	47.50	-1.1	2,082	-0.05%
2024/11/04	1	47.05	0	0.00	46.80	1	2,140	0.05%
2024/11/01	2	46.93	14.1	47.05	47.50	-12.1	2,296	-0.52%
2024/10/30	2.1	46.05	0	0.00	45.85	2.1	2,283	0.09%
2024/10/29	2	45.75	2	47.00	47.00	0	2,341	0.00%
2024/10/28	0	0.00	1	45.85	45.90	-1	2,342	-0.04%
2024/10/22	0	0.00	0	46.00	45.95	0	2,522	0.00%
2024/10/21	1	45.95	0	0.00	46.05	1	2,567	0.04%
2024/10/17	1	45.75	0	0.00	45.75	1	2,776	0.04%
2024/10/16	1	45.85	0.2	46.04	45.85	0.8	2,809	0.03%
2024/10/15	11	45.54	1	45.60	45.40	10	2,808	0.36%
2024/10/14	0	0.00	1	45.60	45.60	-1	2,807	-0.04%
2024/10/11	3.4	45.91	0	0.00	45.80	3.4	2,809	0.12%
2024/10/09	3	47.13	4	46.80	46.85	-1	2,911	-0.03%
2024/10/08	1.1	47.60	0	0.00	47.75	1.1	2,905	0.04%
2024/10/07	0	0.00	1	48.05	48.15	-1	2,929	-0.03%
2024/10/04	0	0.00	2.5	48.39	47.95	-2.5	2,957	-0.08%
2024/09/30	0	0.00	14	48.05	48.30	-14	2,992	-0.47%
2024/09/27	4.1	48.05	1.1	47.92	48.05	3	3,116	0.10%
2024/09/25	1	47.90	2	47.65	47.95	-1	3,362	-0.03%
2024/09/24	0	0.00	11	47.22	47.55	-11	3,425	-0.32%
2024/09/23	0	0.00	1	46.65	46.80	-1	3,545	-0.03%
2024/09/19	1	46.85	0.1	46.90	46.30	0.9	3,890	0.02%
2024/09/18	1	46.60	0.1	47.20	46.60	1	3,957	0.02%
2024/09/16	0	0.00	2.1	46.57	46.60	-2.1	4,000	-0.05%
2024/09/13	0.5	46.00	0	0.00	46.00	0.5	4,149	0.01%
2024/09/12	2	45.30	0.5	45.20	45.40	1.5	4,218	0.04%
2024/09/11	0.1	44.90	1	44.75	45.20	-0.9	4,323	-0.02%
2024/09/10	0	0.00	1	45.80	45.00	-1	4,343	-0.02%
2024/09/09	0.1	45.65	1.1	45.65	45.90	-1	4,356	-0.02%
2024/09/06	1	45.85	0	0.00	46.10	1	4,378	0.02%
2024/09/05	10	46.20	0	0.00	45.60	10	4,399	0.23%
2024/09/04	0.1	46.70	4	46.04	46.20	-4	4,422	-0.09%
2024/09/03	1	47.85	0	0.00	47.80	1	4,445	0.02%
2024/08/30	7	47.89	12	48.06	47.85	-5	4,656	-0.11%
2024/08/29	3	47.87	22	47.78	47.95	-19	4,686	-0.41%
2024/08/27	0	0.00	3	47.92	48.10	-3	4,810	-0.06%
2024/08/26	20.2	48.00	0	0.00	48.05	20.2	4,866	0.41%
2024/08/23	2	47.65	1	47.55	47.75	1	4,894	0.02%
2024/08/22	1.1	47.57	0	0.00	47.75	1.1	5,004	0.02%
2024/08/21	21	48.08	6.1	48.00	47.85	15	5,055	0.30%
2024/08/20	4	47.48	8.1	47.62	47.40	-4.1	5,070	-0.08%
2024/08/19	2.1	46.75	0	0.00	46.90	2.1	5,143	0.04%
2024/08/16	1	46.85	0	0.00	46.85	1	5,345	0.02%
2024/08/14	3	46.85	3	46.60	46.60	0	5,919	0.00%
2024/08/12	4	46.00	0	0.00	46.00	4	6,185	0.06%
2024/08/09	10	46.10	1	46.05	45.85	9	6,346	0.14%
2024/08/08	1	45.75	1	45.50	45.50	0	6,610	0.00%
2024/08/07	0	0.00	4.1	45.95	46.05	-4.1	6,782	-0.06%
2024/08/06	4.2	45.22	0	0.00	44.00	4.2	6,912	0.06%
2024/08/05	4.2	45.16	16	44.13	45.50	-11.8	7,080	-0.17%
2024/08/02	4.3	48.08	2	48.33	47.55	2.3	7,027	0.03%
2024/08/01	0	0.00	7.1	48.28	49.50	-7.1	7,251	-0.10%
2024/07/31	2.2	47.09	0	0.00	47.05	2.2	7,407	0.03%
2024/07/30	1.2	46.23	5.3	46.11	47.90	-4.2	7,736	-0.05%
2024/07/29	36.2	47.42	0	0.00	45.80	36.2	8,620	0.42%
2024/07/26	11.2	47.89	6	47.90	48.10	5.2	9,013	0.06%
2024/07/23	2.2	47.86	1	47.85	48.00	1.2	9,234	0.01%
2024/07/22	3.1	47.61	2	47.83	47.55	1.1	9,375	0.01%
2024/07/19	5.1	48.66	0	0.00	48.20	5.1	9,438	0.05%
2024/07/18	13	49.73	20.4	49.80	49.75	-7.4	9,543	-0.08%
2024/07/17	1	48.60	3.6	48.94	48.60	-2.6	9,589	-0.03%
2024/07/16	0	0.00	15.3	48.34	48.40	-15.3	9,902	-0.15%
2024/07/15	1	47.75	2.4	47.46	47.40	-1.4	10,304	-0.01%
2024/07/12	1.3	47.58	1	47.65	47.65	0.3	10,601	0.00%
2024/07/11	28.5	47.66	9	47.58	47.60	19.5	10,952	0.18%
2024/07/10	0.1	48.85	4	48.71	48.85	-3.9	11,254	-0.03%
2024/07/09	5	48.37	3	48.17	48.30	2	11,739	0.02%
2024/07/08	2.1	48.52	0	0.00	48.40	2.1	11,853	0.02%
2024/07/05	0.1	49.00	0	0.00	49.15	0.1	12,058	0.00%
2024/07/04	2	49.48	2	49.68	49.40	0	12,426	0.00%
2024/07/03	1.1	47.91	44.5	49.15	49.65	-43.4	12,532	-0.35%
2024/07/02	5	47.37	10	47.75	48.05	-5	12,457	-0.04%
2024/07/01	43	47.27	10.6	47.73	47.85	32.4	12,447	0.26%
2024/06/28	4.2	48.60	1	48.40	48.40	3.2	12,231	0.03%
2024/06/27	26.2	49.07	25.1	49.55	48.70	1.1	12,168	0.01%
2024/06/26	25.3	49.27	7	49.43	49.25	18.3	12,068	0.15%
2024/06/25	23.1	52.47	3	52.40	52.40	20.1	11,963	0.17%
2024/06/24	9	53.18	0	0.00	52.90	9	11,932	0.08%
2024/06/21	2	53.15	2	53.60	53.60	0	11,963	0.00%
2024/06/20	7	53.54	18.2	53.72	53.70	-11.2	12,035	-0.09%
2024/06/19	1	52.50	5	52.48	52.40	-4	11,933	-0.03%
2024/06/18	4.2	52.22	9	52.21	52.60	-4.8	11,895	-0.04%
2024/06/17	4.1	51.21	6	51.30	51.20	-1.9	11,826	-0.02%
2024/06/14	5	51.60	10	51.67	51.40	-5	11,903	-0.04%
2024/06/13	1	51.60	5	51.50	51.40	-4	11,911	-0.03%
2024/06/12	0	0.00	9	51.26	50.90	-9	11,914	-0.08%
2024/06/11	0	0.00	6.1	51.73	51.40	-6.1	11,908	-0.05%
2024/06/07	6	50.90	6	51.03	51.30	0	11,921	0.00%
2024/06/06	7.3	51.17	7	50.86	50.80	0.3	11,907	0.00%
2024/06/05	7.4	52.11	4	52.10	52.00	3.4	11,765	0.03%
2024/06/04	2.2	52.77	3	52.90	52.80	-0.8	11,769	-0.01%
2024/06/03	2	52.50	3	52.50	52.40	-1	11,799	-0.01%
2024/05/31	14	52.78	6	52.80	52.60	8	11,800	0.07%
2024/05/30	5	53.02	20	53.02	52.80	-15	11,803	-0.13%
2024/05/29	6	53.40	0	0.00	53.40	6	11,817	0.05%
2024/05/28	0	0.00	9	53.96	53.80	-9	11,983	-0.08%
2024/05/27	2	53.10	3	52.97	53.20	-1	11,902	-0.01%
2024/05/24	1	52.20	76	51.91	52.50	-75	11,860	-0.63%
2024/05/23	58	52.54	13.3	52.55	52.10	44.8	11,861	0.38%
2024/05/22	26.1	52.20	3	52.17	52.10	23.1	11,803	0.20%
2024/05/21	16	53.17	4.4	52.88	52.80	11.6	11,635	0.10%
2024/05/20	21.5	53.71	56	53.72	52.90	-34.5	11,533	-0.30%
2024/05/17	12.2	55.36	3.1	55.70	55.80	9.2	11,131	0.08%
2024/05/16	7.1	54.98	2	54.85	54.90	5.1	11,014	0.05%
2024/05/15	8.1	55.71	2	55.35	55.20	6.1	10,959	0.06%
2024/05/14	57	55.42	10	55.70	55.80	47	10,834	0.43%
2024/05/13	13.2	55.53	26	55.52	55.20	-12.8	10,659	-0.12%
2024/05/10	31.5	55.57	6	55.58	56.00	25.5	10,556	0.24%
2024/05/09	32.1	55.87	26.3	55.66	54.90	5.8	10,442	0.06%
2024/05/08	34.1	54.85	3	54.80	54.70	31.1	10,252	0.30%
2024/05/07	17.2	55.40	26	55.39	54.50	-8.8	10,194	-0.09%
2024/05/06	43.5	56.47	33.5	57.06	56.10	10	9,960	0.10%
2024/05/03	36.1	57.39	25.1	57.47	57.00	11	9,729	0.11%
2024/05/02	85.4	57.40	137.2	57.29	57.60	-51.8	9,394	-0.55%	大賣/
2024/04/30	115	55.79	120	54.46	54.20	-5	8,518	-0.06%	大買/大賣/
2024/04/29	7	54.00	49.1	54.38	54.80	-42.1	8,034	-0.52%
2024/04/26	9.1	52.68	4.1	53.13	52.80	5	7,806	0.06%
2024/04/25	6	52.47	19	52.53	52.60	-13	7,679	-0.17%
2024/04/24	10	52.81	39	52.89	53.00	-29	7,613	-0.38%
2024/04/23	37.7	53.07	21.2	53.27	52.80	16.5	7,547	0.22%
2024/04/22	40.5	53.95	36.1	54.66	54.20	4.4	7,350	0.06%
2024/04/19	31.2	54.35	125	54.70	54.90	-93.8	7,016	-1.34%	大賣/
2024/04/18	71	54.50	55.7	54.60	54.70	15.3	6,616	0.23%
2024/04/17	61.1	53.37	50.1	53.66	53.50	11.1	6,379	0.17%
2024/04/16	113.4	52.35	62.5	52.30	51.90	50.9	6,043	0.84%	大買/
2024/04/15	53.7	53.57	37.2	54.40	53.30	16.5	5,658	0.29%
2024/04/12	23	52.49	12.3	52.50	52.50	10.7	5,187	0.21%
2024/04/11	31.4	52.59	52.1	52.70	52.60	-20.7	5,092	-0.41%
2024/04/10	49.5	52.15	48.4	52.27	52.50	1.1	4,927	0.02%
2024/04/09	12	50.23	9	50.33	50.40	3	4,584	0.07%
2024/04/08	5	49.45	2	49.38	49.40	3	4,469	0.07%
2024/04/03	18	49.55	6	49.37	49.40	12	4,460	0.27%
2024/04/02	2.4	49.40	0	0.00	49.30	2.4	4,494	0.05%
2024/04/01	0	0.00	4	49.68	49.55	-4	4,543	-0.09%
2024/03/29	5.1	49.35	2	49.75	49.30	3.1	4,723	0.07%
2024/03/28	3.1	50.41	12.8	49.97	49.65	-9.7	4,887	-0.20%
2024/03/27	0	49.50	16	49.73	49.65	-16	5,331	-0.30%
2024/03/26	14	49.71	6	49.30	49.05	8	5,334	0.15%
2024/03/25	13	49.62	14	49.72	49.80	-1	5,373	-0.02%
2024/03/22	18	48.89	5	49.04	49.00	13	5,440	0.24%
2024/03/21	13	48.92	4	48.85	49.00	9	5,739	0.16%
2024/03/20	0	48.80	4	48.75	48.90	-4	5,835	-0.07%
2024/03/19	5.3	49.24	8.6	49.08	48.85	-3.3	5,894	-0.06%
2024/03/18	2	48.40	6	48.12	48.40	-4	5,952	-0.07%
2024/03/15	0.1	47.56	0	0.00	47.70	0.1	5,980	0.00%
2024/03/14	1	47.80	1.5	47.93	47.75	-0.5	6,016	-0.01%
2024/03/13	4.1	48.01	20	47.95	47.70	-16	6,105	-0.26%
2024/03/12	2.3	48.42	2	48.45	48.55	0.3	6,164	0.00%
2024/03/11	0.1	48.00	9.5	48.01	47.95	-9.4	6,209	-0.15%
2024/03/08	2.1	48.10	321	48.01	47.70	-318.9	6,321	-5.04%	大賣/鉅額交易
2024/03/07	15	48.68	28	48.52	48.35	-13	6,424	-0.20%
2024/03/06	14	48.91	34.2	48.92	48.75	-20.2	6,482	-0.31%
2024/03/05	12.1	48.70	3	48.73	48.70	9.1	6,483	0.14%
2024/03/04	12	48.28	0	0.00	48.30	12	6,432	0.19%
2024/03/01	12	48.12	2.1	47.95	48.30	9.9	6,473	0.15%
2024/02/29	11	46.63	11	46.90	47.00	0	6,393	0.00%
2024/02/27	0.1	46.45	10	46.90	46.50	-10	6,533	-0.15%
2024/02/26	9.1	46.51	0	0.00	46.45	9.1	6,762	0.13%
2024/02/23	2	46.93	2.2	46.81	46.70	-0.2	6,819	0.00%
2024/02/22	0	0.00	1	47.55	47.15	-1	6,850	-0.01%
2024/02/21	11	47.25	0	0.00	47.15	11	6,902	0.16%
2024/02/20	3.2	46.89	1	47.75	47.00	2.2	7,005	0.03%
2024/02/19	4	47.76	3	47.80	47.85	1	6,981	0.01%
2024/02/16	1.2	47.97	14	47.13	47.65	-12.8	7,059	-0.18%
2024/02/15	6	46.13	0	46.25	46.30	6	7,018	0.09%
2024/02/05	0.1	45.60	0	0.00	45.75	0.1	6,987	0.00%
2024/02/02	3.3	46.55	2	46.45	46.20	1.3	6,915	0.02%
2024/02/01	2	47.33	0	0.00	47.05	2	6,860	0.03%