• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113張
  • 產業
    上櫃 文化創意指數

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220142.5000.00143.0004950.00%
2025/01/201142.005142.00141.50-4587-0.68%
2025/01/170143.7500.00142.0006080.00%
2025/01/160145.0000.00145.0006210.00%
2025/01/156146.921142.50142.5056340.79%
2025/01/134141.6300.00140.0046630.60%
2025/01/102139.501139.50142.0016880.15%
2025/01/092141.5000.00141.5026980.29%
2024/12/3100.000144.00146.0007360.00%
2024/12/300144.5000.00143.5007610.00%
2024/12/242145.000147.00144.5028060.25%
2024/12/204144.8813149.19143.50-9830-1.08%
2024/12/1900.000150.00150.5008370.00%
2024/12/183151.171151.00151.0028690.23%
2024/12/171149.0100.00150.0019030.11%
2024/12/160149.000150.75149.5009280.00%
2024/12/132.2152.6200.00151.002.29390.23%
2024/12/120160.5000.00159.0009330.00%
2024/12/111161.000161.25159.5019390.11%
2024/12/100.1158.5900.00160.000.19430.01%
2024/12/091162.000161.50161.0019550.10%
2024/12/061162.5000.00162.0019640.10%
2024/12/0500.001163.50163.50-1980-0.10%
2024/12/0400.000163.00164.5009910.00%
2024/12/030162.0000.00162.0001,0050.00%
2024/12/0200.000161.00161.0001,0090.00%
2024/11/2900.000156.75159.0001,0280.00%
2024/11/281164.4900.00160.5011,0240.10%
2024/11/265164.804164.25164.5011,0590.09%
2024/11/252159.000158.25160.5021,0990.18%
2024/11/220156.5000.00157.5001,1900.00%
2024/11/2100.000152.50155.0001,2410.00%
2024/11/2000.000152.50152.0001,2550.00%
2024/11/192151.002153.00152.5001,3310.00%
2024/11/182152.507151.00151.00-51,345-0.37%
2024/11/152158.253161.00160.00-11,361-0.07%
2024/11/1411.2160.5000.00155.5011.21,3870.81%
2024/11/131.1174.0500.00172.501.11,3860.08%
2024/11/129176.561177.50177.5081,4290.56%
2024/11/1111178.453179.50178.0081,4670.54%
2024/11/080174.171176.50174.00-11,509-0.07%
2024/11/074178.380178.50178.0041,5380.26%
2024/11/060174.0000.00173.5001,5370.00%
2024/11/042176.500177.00175.0021,6050.12%
2024/11/0100.002176.75177.00-21,637-0.12%
2024/10/300180.502180.50179.50-21,663-0.12%
2024/10/295184.501.2181.13181.003.91,6880.23%
2024/10/283187.003186.50186.5001,6830.00%
2024/10/2520193.5317188.24187.5031,6910.18%
2024/10/242194.002194.00192.0001,6190.00%
2024/10/231.2192.8625187.80191.50-23.81,608-1.48%
2024/10/2210196.855192.40193.5051,6130.31%
2024/10/213192.8300.00193.5031,6320.18%
2024/10/185190.101189.00191.0041,6740.24%
2024/10/176188.6713189.31192.00-71,736-0.40%
2024/10/169185.8900.00186.5091,8020.50%
2024/10/1518185.2220186.50184.00-21,828-0.11%
2024/10/1400.003178.00177.50-31,812-0.17%
2024/10/1116177.0600.00176.00161,8150.88%
2024/10/081173.000172.83174.5011,8060.06%
2024/10/0700.000176.30176.5001,8170.00%
2024/10/043172.343174.67174.0001,8190.00%
2024/10/0100.000182.00183.5001,8020.00%
2024/09/301188.0000.00183.5011,8020.06%
2024/09/2700.001183.50180.00-11,800-0.06%
2024/09/260184.6700.00185.5001,7860.00%
2024/09/253187.1700.00188.0031,7910.17%
2024/09/2300.000186.00186.0001,7830.00%
2024/09/203183.676187.75189.00-31,775-0.17%
2024/09/191185.506187.00184.00-51,783-0.28%
2024/09/1800.001182.00182.50-11,819-0.05%
2024/09/161174.501177.00175.0001,8120.00%
2024/09/122173.5000.00171.5021,8400.11%
2024/09/112170.5000.00170.0021,8800.11%
2024/09/101174.001176.00168.5001,8920.00%
2024/09/0900.001175.00173.50-11,903-0.05%
2024/09/062168.001167.50169.0011,9420.05%
2024/09/0500.005174.50174.00-51,953-0.26%
2024/09/0400.001165.50171.00-12,004-0.05%
2024/09/021180.5000.00179.0012,0420.05%
2024/08/298180.9400.00180.0082,0210.40%
2024/08/2800.004184.50184.50-42,019-0.20%
2024/08/271188.007189.57188.00-62,000-0.30%
2024/08/2617182.7612182.17182.0051,9500.26%
2024/08/236199.835195.80202.0011,8560.05%
2024/08/223188.501189.50190.0021,8080.11%
2024/08/213191.171198.50191.5021,7930.11%
2024/08/201200.0000.00197.5011,7140.06%
2024/08/191196.001196.00197.5001,6940.00%
2024/08/152196.251.5196.39196.000.51,6170.03%
2024/08/140.5192.501189.50189.50-0.51,560-0.03%
2024/08/1300.003189.67195.00-31,506-0.20%
2024/08/124188.502189.25186.5021,4560.14%
2024/08/0900.002174.50178.50-21,395-0.14%
2024/08/052166.2500.00164.0021,2740.16%
2024/08/022182.001189.00182.0011,2360.08%
2024/08/011187.5000.00187.5011,2100.08%
2024/07/3000.002173.25175.50-21,170-0.17%
2024/07/291174.5000.00168.0011,1600.09%
2024/07/2600.001175.50174.00-11,154-0.09%
2024/07/231.2180.0000.00177.501.21,1490.10%
2024/07/220177.500175.50174.5001,1340.00%
2024/07/192195.472189.50181.0001,0980.00%
2024/07/184194.385191.80193.50-11,040-0.10%
2024/07/175187.502188.00187.5039660.31%
2024/07/161170.501171.50179.0008700.00%
2024/07/1500.0010165.80163.00-10833-1.20%
2024/07/1200.0010161.75164.00-10826-1.21%
2024/07/103160.507163.00162.50-4815-0.49%
2024/07/0919157.181160.00159.00188112.22%
2024/07/082160.504163.50160.00-2796-0.25%
2024/07/0500.0018162.22162.50-18790-2.28%
2024/07/042159.5000.00161.5027850.25%
2024/07/031164.001162.50160.0007790.00%
2024/07/023157.5000.00160.0037650.39%
2024/07/0122160.2700.00157.00227582.90%
2024/06/283161.501163.00162.0027450.27%
2024/06/261162.0011161.14161.00-10724-1.38%
2024/06/2510158.754159.75159.5067110.84%
2024/06/2400.004171.99165.50-4672-0.60%
2024/06/2100.001167.40168.00-1600-0.17%
2024/06/203.1164.0611165.00167.00-8579-1.37%
2024/06/1910159.753159.71161.0075591.25%
2024/06/181168.041164.00166.5005350.00%
2024/06/171162.002158.25161.50-1490-0.20%
2024/06/142164.002162.75161.0004720.00%
2024/06/133160.8314161.89164.00-11449-2.45%
2024/06/122153.255.2151.34154.00-3.2401-0.79%
2024/06/118.2147.706149.75151.002.23730.59%
2024/06/071142.505142.60145.00-4309-1.29%
2024/06/060132.5000.00132.0002550.01%
2024/06/041133.006134.08132.00-5247-2.02%
2024/06/032127.2514132.14134.00-12242-4.96%
2024/05/3100.001127.50126.00-1216-0.46%
2024/05/303125.503123.00125.5002090.00%
2024/05/282125.006125.25125.50-4216-1.85%
2024/05/242121.0000.00122.0022200.91%
2024/05/1700.001123.50123.50-1281-0.36%
2024/05/101121.0000.00121.5012770.36%
2024/05/082121.5000.00122.0022800.71%
2024/05/030125.5000.00126.5002670.00%
2024/05/0200.005126.10127.50-5264-1.89%
2024/04/2900.001125.00126.00-1246-0.41%
2024/04/2600.005122.20123.50-5240-2.08%
2024/04/2500.002120.50120.00-2234-0.85%
2024/04/160114.0000.00113.0002240.00%
2024/04/1100.001119.00117.00-1222-0.45%
2024/04/101118.002117.75118.00-1221-0.45%
2024/04/081115.501114.00116.0002180.00%
2024/04/0300.000113.75113.0002230.00%
2024/04/011114.0000.00114.0012230.45%
2024/03/291113.5000.00113.5012240.45%
2024/03/2700.000115.00115.5002240.00%
2024/03/260118.5000.00115.0002250.00%
2024/03/250117.5000.00117.0002240.00%
2024/03/220117.5000.00116.0002240.00%
2024/03/1900.0012113.71112.50-12217-5.52%
2024/03/1800.0010112.95112.50-10215-4.64%
2024/03/150115.5000.00114.0002120.00%
2024/03/140115.5000.00115.0002130.00%
2024/03/0814116.5000.00115.50142146.52%
2024/03/071118.0000.00117.0012140.47%
2024/02/262130.001130.98130.0011890.52%
2024/02/231125.5022.1129.88131.00-21.1179-11.76%
2024/02/221120.001122.00120.0001440.00%
2024/02/2100.002117.75122.00-2139-1.43%
2024/02/1500.002115.00114.50-2124-1.60%
2024/02/0100.001110.00110.50-1120-0.83%
2024/01/300113.5000.00112.0001160.00%
智崴 相關文章