橘子 (6180)-富邦-永和券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.3
漲跌
▲2.1
漲幅
+2.55%
成交量
1,577張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	83.70	4	83.80	84.30	-3	922	-0.33%
2024/11/21	2	81.90	0	0.00	82.20	2	904	0.22%
2024/11/20	0.2	82.80	1	82.90	82.50	-0.8	895	-0.09%
2024/11/19	5	82.78	2	82.50	83.30	3	891	0.34%
2024/11/18	3	83.57	1.1	83.98	82.40	1.9	894	0.21%
2024/11/15	2	84.05	6	84.68	84.90	-4	880	-0.45%
2024/11/14	2.2	82.76	19.3	83.71	84.00	-17.1	834	-2.05%
2024/11/13	2	82.35	1.1	82.23	82.00	0.9	789	0.11%
2024/11/12	5	81.58	17	82.36	82.50	-12	768	-1.56%
2024/11/11	3	81.60	4	81.98	82.00	-1	752	-0.13%
2024/11/08	6	81.28	13	81.65	80.70	-7	760	-0.92%
2024/11/07	12	80.47	7.3	80.59	80.20	4.7	759	0.62%
2024/11/06	2	78.90	2	79.70	78.60	0	800	0.00%
2024/11/05	3	78.97	1	78.90	78.90	2	817	0.25%
2024/11/04	4.1	79.89	0	0.00	79.30	4.1	832	0.49%
2024/11/01	3	79.20	3	79.57	80.20	0	853	0.00%
2024/10/30	1	79.70	1	79.60	78.90	0	846	0.00%
2024/10/29	8	80.09	9.2	80.21	80.10	-1.2	834	-0.14%
2024/10/28	1.1	79.58	0	0.00	79.80	1.1	818	0.13%
2024/10/25	4	79.98	6	80.17	80.20	-2	818	-0.25%
2024/10/24	5	78.74	10	78.66	78.70	-5	821	-0.61%
2024/10/23	0	0.00	1	78.50	77.60	-1	812	-0.12%
2024/10/22	1	76.80	0	77.20	76.80	1	816	0.12%
2024/10/21	1	76.80	0	0.00	76.90	1	832	0.12%
2024/10/18	1	76.82	0	0.00	76.90	1	859	0.12%
2024/10/17	1	76.81	0	0.00	76.80	1	877	0.12%
2024/10/15	3	76.80	0	0.00	76.60	3	895	0.34%
2024/10/14	4	77.10	0	0.00	77.10	4	901	0.44%
2024/10/11	1	77.80	2	78.00	77.80	-1	907	-0.11%
2024/10/09	0.1	78.31	3.1	78.80	78.10	-3	915	-0.33%
2024/10/08	2	78.20	4.2	78.54	78.00	-2.2	930	-0.23%
2024/10/07	3.1	76.84	0	0.00	77.00	3.1	939	0.32%
2024/10/04	0.4	77.95	0.1	79.00	77.60	0.2	954	0.02%
2024/10/01	1	77.60	7	78.79	78.30	-6	959	-0.63%
2024/09/30	1	78.20	1	78.90	78.00	0	973	0.00%
2024/09/27	0.1	78.50	1	79.00	78.30	-0.9	982	-0.10%
2024/09/26	0	0.00	0.1	79.00	78.60	-0.1	988	-0.01%
2024/09/25	1	78.40	0	0.00	78.20	1	994	0.10%
2024/09/24	0	78.50	2	78.45	78.20	-2	998	-0.20%
2024/09/23	0	78.55	1	78.70	78.60	-1	1,012	-0.10%
2024/09/20	0.3	78.51	0	0.00	78.70	0.3	1,016	0.03%
2024/09/19	2	78.50	0.7	78.40	78.40	1.3	1,026	0.13%
2024/09/18	0.3	78.70	0	0.00	78.00	0.3	1,060	0.03%
2024/09/16	2	78.75	0	0.00	78.70	2	1,076	0.19%
2024/09/12	0	0.00	2	76.30	76.40	-2	1,132	-0.18%
2024/09/11	0	0.00	2	75.65	75.60	-2	1,280	-0.16%
2024/09/09	0.1	75.54	0	0.00	76.30	0.1	1,317	0.01%
2024/09/06	2	76.00	0	0.00	76.40	2	1,341	0.15%
2024/09/05	0.1	77.25	0	0.00	75.90	0.1	1,389	0.01%
2024/09/04	4.2	76.53	0	0.00	76.40	4.2	1,410	0.30%
2024/09/03	1.1	78.51	0.1	79.20	78.40	1	1,405	0.07%
2024/09/02	0	0.00	0.2	79.10	78.80	-0.2	1,415	-0.01%
2024/08/30	0	0.00	1	79.60	79.20	-1	1,437	-0.07%
2024/08/29	0.1	78.61	0	0.00	78.80	0.1	1,476	0.01%
2024/08/28	2	79.20	3	79.40	79.20	-1	1,492	-0.07%
2024/08/27	0.1	78.80	0	0.00	78.70	0.1	1,501	0.01%
2024/08/26	1	78.10	0	0.00	77.90	1	1,545	0.06%
2024/08/23	1	77.80	0	0.00	77.90	1	1,557	0.07%
2024/08/22	0	78.20	0	0.00	78.20	0	1,565	0.00%
2024/08/21	2	78.20	3	78.20	78.20	-1	1,575	-0.06%
2024/08/20	4.2	79.33	3	79.67	78.90	1.2	1,577	0.08%
2024/08/19	3	79.20	3	79.30	79.00	0	1,585	0.00%
2024/08/15	0.4	77.64	2	77.75	77.80	-1.6	1,577	-0.10%
2024/08/14	0	0.00	1	79.00	78.40	-1	1,584	-0.06%
2024/08/13	1	79.20	5	79.30	78.70	-4	1,587	-0.25%
2024/08/12	1	79.00	13	78.83	78.90	-12	1,599	-0.75%
2024/08/09	3	76.93	0.1	76.90	76.50	2.9	1,655	0.18%
2024/08/08	7	77.87	133	77.93	77.80	-126	1,748	-7.20%	大賣/鉅額交易
2024/08/07	3	71.10	2	73.55	75.30	1	1,724	0.06%
2024/08/06	2	69.50	3	67.40	69.90	-1	1,736	-0.06%
2024/08/05	8.1	69.93	2	69.10	69.30	6.1	1,788	0.34%
2024/08/02	0	75.80	7	76.09	75.10	-7	1,795	-0.39%
2024/08/01	1	76.50	5	76.40	76.50	-4	1,813	-0.22%
2024/07/31	0	0.00	1	75.80	76.00	-1	1,876	-0.05%
2024/07/29	8	75.99	3	75.70	75.00	5	1,953	0.26%
2024/07/26	2	74.00	1	74.20	74.40	1	1,934	0.05%
2024/07/23	0.2	72.90	1	73.50	73.50	-0.8	1,953	-0.04%
2024/07/22	0	73.25	0	0.00	72.70	0	1,954	0.00%
2024/07/19	3	73.00	0	0.00	73.80	3	1,938	0.15%
2024/07/18	6.4	74.82	0	75.20	74.90	6.4	1,913	0.33%
2024/07/17	3	76.60	6	76.60	76.20	-3	1,892	-0.16%
2024/07/16	9	76.44	0	0.00	76.30	9	1,885	0.48%
2024/07/15	2	77.35	0	0.00	77.50	2	1,883	0.11%
2024/07/12	1	77.30	0	0.00	77.30	1	1,873	0.05%
2024/07/11	1	77.30	0.2	77.71	77.80	0.8	1,865	0.04%
2024/07/10	6.3	76.92	2	76.80	76.90	4.3	1,872	0.23%
2024/07/09	2.2	77.44	3	77.93	78.20	-0.8	1,859	-0.04%
2024/07/08	40.2	79.97	3.2	79.89	80.10	37	1,845	2.00%
2024/07/05	4.3	80.83	1	81.20	81.40	3.3	1,826	0.18%
2024/07/04	5	81.20	3	80.87	80.80	2	1,840	0.11%
2024/07/03	1	82.00	1	81.30	81.50	0	1,825	0.00%
2024/07/02	0	0.00	1	81.81	81.80	-1	1,811	-0.06%
2024/07/01	4.1	82.41	1	82.91	82.20	3	1,802	0.17%
2024/06/28	2	83.45	1	83.30	83.20	1	1,797	0.06%
2024/06/27	2	83.60	0.1	84.30	83.30	2	1,795	0.11%
2024/06/26	0.1	83.90	6	83.40	83.70	-6	1,782	-0.33%
2024/06/25	9	83.17	7	83.43	83.30	2	1,783	0.11%
2024/06/24	89.6	82.79	1	82.70	82.80	88.6	1,774	4.99%
2024/06/21	3	85.07	7	84.73	84.70	-4	1,756	-0.23%
2024/06/20	9	85.17	1	85.40	85.40	8	1,746	0.46%
2024/06/19	17.2	85.60	4	86.35	85.80	13.2	1,727	0.76%
2024/06/18	16.7	88.29	15	88.53	87.40	1.7	1,689	0.10%
2024/06/17	9	85.63	1	84.40	84.30	8	1,549	0.52%
2024/06/14	3	86.17	0	0.00	85.80	3	1,529	0.20%
2024/06/13	3	85.87	5	86.42	86.40	-2	1,514	-0.13%
2024/06/12	1	86.00	16.7	85.50	86.30	-15.7	1,511	-1.04%
2024/06/11	4.8	82.44	6	84.02	82.50	-1.3	1,489	-0.08%
2024/06/07	0	84.50	5	85.10	84.90	-5	1,480	-0.34%
2024/06/06	4	84.40	1	84.10	84.80	3	1,515	0.20%
2024/06/05	4	85.20	1	86.10	85.00	3	1,589	0.19%
2024/06/04	4	86.28	17.3	86.74	86.50	-13.3	1,595	-0.83%
2024/06/03	4	83.68	2	84.95	85.00	2	1,590	0.13%
2024/05/31	1.2	84.25	3	84.87	84.40	-1.8	1,579	-0.11%
2024/05/30	6.1	84.77	5.3	85.15	84.10	0.9	1,574	0.06%
2024/05/29	3	83.23	12.2	83.73	84.30	-9.2	1,524	-0.60%
2024/05/28	4.1	81.66	3	81.57	81.40	1.1	1,506	0.07%
2024/05/27	2	81.95	3.2	82.60	82.10	-1.2	1,499	-0.08%
2024/05/23	2.3	82.83	2.1	82.93	82.40	0.2	1,493	0.01%
2024/05/21	1.1	83.85	8	84.30	84.40	-6.9	1,474	-0.47%
2024/05/20	2	84.00	6	84.48	83.90	-4	1,469	-0.27%
2024/05/17	1.2	84.44	5	84.54	84.40	-3.8	1,466	-0.26%
2024/05/16	2.6	83.91	3.5	83.54	84.70	-0.8	1,457	-0.06%
2024/05/15	18.5	84.62	1	84.00	84.20	17.5	1,438	1.22%
2024/05/14	4	86.30	15.1	85.58	87.50	-11.1	1,416	-0.79%
2024/05/13	9	83.42	13	82.99	83.50	-4	1,304	-0.31%
2024/05/10	7	81.39	11	81.14	82.00	-4	1,316	-0.30%
2024/05/09	3.1	81.34	6.2	81.82	81.10	-3.1	1,389	-0.22%
2024/05/08	0	0.00	6	79.98	80.40	-6	1,434	-0.42%
2024/05/07	3.7	78.42	1	78.60	78.70	2.7	1,421	0.19%
2024/05/06	19	79.14	25	80.17	77.90	-6	1,402	-0.43%
2024/05/03	1	80.10	5	80.26	79.70	-4	1,338	-0.30%
2024/05/02	3	77.83	16	77.74	78.00	-13	1,286	-1.01%
2024/04/30	0	0.00	8	76.79	76.80	-8	1,300	-0.61%
2024/04/29	0	0.00	4	76.50	75.80	-4	1,290	-0.31%
2024/04/26	3	74.20	10	73.56	74.00	-7	1,279	-0.55%
2024/04/25	1	73.10	1	72.90	72.20	0	1,273	0.00%
2024/04/24	4	72.15	0	0.00	72.10	4	1,278	0.31%
2024/04/22	0	0.00	1	71.00	70.80	-1	1,286	-0.08%
2024/04/19	4	70.30	1	70.00	70.50	3	1,289	0.23%
2024/04/18	2	71.70	0	71.70	72.10	2	1,278	0.16%
2024/04/17	3	71.37	1	71.40	71.90	2	1,285	0.16%
2024/04/16	11.1	70.94	0.1	72.20	70.50	11	1,287	0.85%
2024/04/15	6	73.73	0	0.00	73.10	6	1,275	0.47%
2024/04/12	0	0.00	1	74.80	74.70	-1	1,275	-0.08%
2024/04/11	1	74.60	0	0.00	75.30	1	1,282	0.08%
2024/04/10	4	74.73	7	74.87	75.30	-3	1,346	-0.22%
2024/04/09	2	73.25	0	0.00	73.10	2	1,375	0.15%
2024/04/02	1	73.00	2	73.50	73.30	-1	1,382	-0.07%
2024/04/01	3	72.13	2	73.00	73.00	1	1,379	0.07%
2024/03/29	1	72.42	0	0.00	72.80	1	1,374	0.08%
2024/03/28	2	72.35	0	0.00	72.60	2	1,379	0.14%
2024/03/27	1	72.50	1	72.50	73.30	0	1,383	0.00%
2024/03/26	7	72.37	0	0.00	72.00	7	1,384	0.51%
2024/03/25	0	73.90	1	73.60	73.50	-1	1,374	-0.07%
2024/03/22	0.1	74.00	1	73.80	73.80	-0.9	1,377	-0.07%
2024/03/21	2	73.55	0	0.00	74.30	2	1,388	0.14%
2024/03/20	5	73.56	0	0.00	73.60	5	1,393	0.36%
2024/03/18	4	74.05	5	74.26	74.00	-1	1,404	-0.07%
2024/03/14	1	76.00	2	76.55	75.50	-1	1,436	-0.07%
2024/03/13	6	76.77	0	0.00	76.40	6	1,420	0.42%
2024/03/12	0	0.00	2	77.15	76.90	-2	1,427	-0.14%
2024/03/11	8	76.84	45	76.69	76.70	-37	1,408	-2.63%
2024/03/08	2	73.00	2	73.80	73.10	0	1,349	0.00%
2024/03/07	25	73.58	14	73.90	73.80	11	1,339	0.82%
2024/03/06	0	0.00	1	71.90	72.10	-1	1,360	-0.07%
2024/03/05	2	71.50	3	71.30	71.90	-1	1,432	-0.07%
2024/03/04	0	70.90	1	71.00	70.90	-1	1,457	-0.07%
2024/02/29	0	0.00	2	70.30	70.90	-2	1,464	-0.14%
2024/02/27	2	69.70	6	70.43	69.60	-4	1,460	-0.27%
2024/02/26	0	0.00	2	70.20	70.20	-2	1,455	-0.14%
2024/02/23	3	70.20	1	71.00	70.00	2	1,453	0.14%
2024/02/22	6	70.57	0	0.00	70.50	6	1,455	0.41%
2024/02/21	1	70.60	0	0.00	70.50	1	1,455	0.07%
2024/02/20	5	70.74	0	0.00	70.40	5	1,453	0.34%
2024/02/19	12	71.50	0	0.00	71.90	12	1,440	0.83%
2024/02/16	2	71.40	5	71.14	71.90	-3	1,430	-0.21%
2024/02/15	6	70.45	4	70.50	71.30	2	1,419	0.14%
2024/02/05	1	74.90	2	74.80	74.90	-1	1,361	-0.07%
2024/02/02	8	75.15	3	76.50	75.10	5	1,349	0.37%
2024/02/01	5	77.84	6	77.63	77.80	-1	1,290	-0.08%
2024/01/31	2	75.85	27.1	76.98	77.30	-25.1	1,198	-2.10%
2024/01/30	3	73.63	3	74.27	74.10	0	1,096	0.00%
2024/01/29	0	0.00	3	73.90	73.40	-3	1,086	-0.28%
2024/01/26	4	73.35	2	73.80	73.50	2	1,082	0.18%
2024/01/25	2	74.01	10	74.13	73.50	-8	1,076	-0.74%
2024/01/24	8	76.28	14	76.54	75.00	-6	1,060	-0.57%
2024/01/23	1	75.30	0	0.00	75.90	1	1,023	0.10%
2024/01/22	1	75.90	5	75.40	75.70	-4	1,013	-0.39%
2024/01/19	0	0.00	1	74.00	74.30	-1	995	-0.10%
2024/01/18	0	0.00	1	74.00	72.80	-1	993	-0.10%
2024/01/15	2	74.15	1	74.40	73.90	1	976	0.10%
2024/01/12	2	74.40	1	74.60	74.20	1	975	0.10%
2024/01/11	1	75.20	0	0.00	75.00	1	973	0.10%
2024/01/10	2	73.50	0	0.00	73.90	2	966	0.21%
2024/01/09	1	73.70	0	0.00	73.80	1	962	0.10%
2024/01/08	1	73.90	1	74.60	73.80	0	958	0.00%
2024/01/05	4	74.33	0	0.00	74.10	4	954	0.42%
2024/01/04	3	75.67	5	76.64	74.80	-2	943	-0.21%
2024/01/03	0	0.00	10.2	76.57	76.90	-10.2	875	-1.17%
2024/01/02	1	74.10	1	74.10	74.00	0	819	0.00%
2023/12/29	5	73.30	0	0.00	74.00	5	811	0.62%
2023/12/28	0	73.50	3	73.30	73.50	-3	807	-0.37%
2023/12/27	6	74.17	3	73.83	74.00	3	801	0.37%
2023/12/26	0.2	72.80	4	72.80	72.50	-3.8	793	-0.48%
2023/12/25	2	72.45	1	72.50	72.80	1	789	0.13%
2023/12/22	2	72.90	2	73.85	73.30	0	781	0.00%
2023/12/21	3	72.63	0	0.00	73.20	3	767	0.39%
2023/12/20	3	73.77	3	73.80	73.20	0	763	0.00%
2023/12/19	2	72.95	0	0.00	73.00	2	752	0.27%
2023/12/18	2	74.45	0	0.00	74.00	2	741	0.27%
2023/12/15	22.2	75.28	0	0.00	75.00	22.2	725	3.06%
2023/12/14	1	76.50	1	75.60	75.40	0	711	0.00%
2023/12/12	2	77.10	0	0.00	75.80	2	685	0.29%
2023/12/11	1	77.30	6.1	76.16	76.60	-5.1	663	-0.77%
2023/12/08	4	74.63	2	75.70	75.20	2	623	0.32%
2023/12/07	3.1	75.38	16	75.62	75.40	-12.9	613	-2.10%
2023/12/06	10	74.31	3	75.53	73.70	7	595	1.18%
2023/12/05	1	74.60	0	0.00	75.40	1	571	0.18%
2023/12/04	4	76.10	2	76.15	75.40	2	544	0.37%
2023/12/01	8	76.88	3	77.23	76.00	5	525	0.95%
2023/11/30	1	75.60	16.6	76.51	76.80	-15.6	462	-3.36%
2023/11/29	2	74.15	12	73.96	74.40	-10	381	-2.62%
2023/11/28	3	71.60	13	72.41	71.50	-10	342	-2.92%
2023/11/27	4	70.93	1	71.80	70.70	3	333	0.90%
2023/11/24	1	71.40	1	71.80	71.30	0	334	0.00%
2023/11/22	2	71.60	0	0.00	71.70	2	329	0.61%
2023/11/21	2	70.80	8	71.48	71.30	-6	326	-1.84%
2023/11/20	0	0.00	4	70.83	70.60	-4	318	-1.26%
2023/11/17	0	0.00	2	69.75	70.00	-2	310	-0.64%
2023/11/15	0	0.00	0	69.20	69.20	0	309	-0.01%
2023/11/13	4	69.25	0	0.00	69.00	4	318	1.26%
2023/11/09	4	70.25	0	0.00	70.70	4	315	1.27%
2023/11/08	3	70.10	8	70.70	71.00	-5	314	-1.59%
2023/11/07	3	70.00	8	70.39	69.80	-5	304	-1.64%
2023/11/06	0	0.00	3	69.30	69.30	-3	299	-1.00%
2023/11/03	5	68.18	0	0.00	68.40	5	297	1.68%
2023/10/27	5	66.98	0	0.00	66.60	5	339	1.47%
2023/10/25	5	66.86	0	0.00	66.70	5	394	1.27%
2023/10/19	0	0.00	2	65.20	65.10	-2	498	-0.40%
2023/10/16	2	65.10	0	0.00	65.10	2	535	0.37%
2023/10/11	0	0.00	1	65.80	65.50	-1	570	-0.18%
2023/10/04	1	65.50	0	0.00	65.60	1	631	0.16%
2023/09/19	2	66.70	0	0.00	66.80	2	1,150	0.17%
2023/09/15	2	66.90	0	67.35	66.60	2	1,216	0.16%
2023/09/08	0	0.00	0	68.80	68.80	0	1,323	0.00%
2023/08/24	0	0.00	1	66.80	67.00	-1	2,164	-0.05%
2023/08/22	0	0.00	3	66.30	66.90	-3	2,209	-0.14%
2023/08/18	0	67.20	0	0.00	66.50	0	2,219	0.00%
2023/08/14	0	0.00	0.3	66.10	66.20	-0.3	2,240	-0.01%
2023/08/11	0	0.00	0.1	66.60	66.70	-0.1	2,247	0.00%
2023/08/09	4	66.18	0	0.00	66.20	4	2,247	0.18%
2023/08/08	3	66.77	0	0.00	67.00	3	2,244	0.13%
2023/08/07	2	69.50	4	69.60	69.10	-2	2,240	-0.09%
2023/08/04	0	0.00	5	70.30	70.30	-5	2,234	-0.22%
2023/08/02	0	0.00	1	71.00	70.00	-1	2,259	-0.04%
2023/08/01	1	70.80	1	70.90	70.90	0	2,275	0.00%
2023/07/28	4	75.78	0	0.00	76.80	4	2,284	0.18%
2023/07/26	5.2	74.22	0	0.00	74.20	5.2	2,261	0.23%
2023/07/24	7	73.89	2	74.40	73.70	5	2,257	0.22%
2023/07/20	1	77.60	0	0.00	77.70	1	2,234	0.04%
2023/07/19	1	77.50	3	77.37	77.20	-2	2,234	-0.09%
2023/07/18	4	78.33	0	0.00	78.10	4	2,240	0.18%
2023/07/17	3	78.57	2	78.10	78.90	1	2,247	0.04%
2023/07/14	5	78.66	0	0.00	78.70	5	2,241	0.22%
2023/07/13	0	0.00	1	79.30	78.80	-1	2,252	-0.04%
2023/07/12	1	77.70	0	0.00	77.60	1	2,269	0.04%
2023/07/10	7	78.66	0	0.00	78.00	7	2,283	0.31%
2023/07/07	4	79.78	2	79.60	79.70	2	2,283	0.09%
2023/07/06	9	83.03	9	81.16	80.60	0	2,268	0.00%
2023/07/05	1	81.80	2	81.30	81.80	-1	2,230	-0.04%
2023/07/04	3	80.53	0	0.00	80.40	3	2,212	0.14%
2023/07/03	3.1	80.90	8	80.30	80.70	-4.9	2,216	-0.22%
2023/06/30	3	82.83	8	82.16	81.90	-5	2,199	-0.23%
2023/06/29	1	82.30	1	82.30	82.70	0	2,198	0.00%
2023/06/28	12	83.42	12	83.15	82.30	0	2,201	0.00%
2023/06/27	25	85.94	32	85.66	83.30	-7	2,149	-0.33%
2023/06/26	2	82.35	1	82.80	82.50	1	1,945	0.05%
2023/06/21	1	81.10	0	0.00	81.30	1	1,919	0.05%
2023/06/20	6	81.97	7	82.69	81.40	-1	1,938	-0.05%
2023/06/19	2	81.30	0	0.00	81.30	2	1,910	0.10%
2023/06/16	1	80.50	0	0.00	80.50	1	1,926	0.05%
2023/06/15	4	79.10	0	0.00	79.10	4	1,916	0.21%
2023/06/14	4	80.20	0	0.00	79.90	4	1,911	0.21%
2023/06/13	3	80.40	0	0.00	80.40	3	1,947	0.15%
2023/06/12	1	81.30	0	0.00	80.30	1	1,959	0.05%
2023/06/09	3	81.30	2	81.65	81.70	1	1,990	0.05%
2023/06/08	6	84.37	2	84.95	82.20	4	2,065	0.19%
2023/06/07	1	84.50	0	84.00	83.80	1	2,133	0.05%
2023/06/06	0.1	83.80	0	0.00	84.00	0.1	2,149	0.00%
2023/06/05	6	84.73	9	85.11	84.70	-3	2,214	-0.13%
2023/06/02	11	83.50	13	83.54	83.60	-2	2,178	-0.09%
2023/06/01	11	82.61	12.1	81.18	81.70	-1.1	2,047	-0.05%
2023/05/31	1	76.10	7	77.53	77.80	-6	1,812	-0.33%
2023/05/29	0	0.00	3	75.40	75.50	-3	1,780	-0.17%
2023/05/26	0	0.00	1	74.20	73.60	-1	1,772	-0.06%
2023/05/25	1	74.00	0	0.00	73.90	1	1,788	0.06%
2023/05/18	0	0.00	1	73.50	73.60	-1	2,132	-0.05%
2023/05/11	2	72.65	0	0.00	72.50	2	2,667	0.07%
2023/05/08	0	0.00	3	75.10	75.10	-3	2,859	-0.10%
2023/05/05	1	75.10	22	74.98	75.00	-21	2,882	-0.73%
2023/05/03	0	0.00	1	73.07	74.20	-1	2,966	-0.04%
2023/04/28	3	73.53	0.1	73.80	73.80	3	3,224	0.09%
2023/04/26	0	0.00	1	71.00	71.20	-1	3,289	-0.03%
2023/04/25	1	71.60	0	0.00	70.30	1	3,309	0.03%
2023/04/24	0	0.00	0.1	72.40	72.40	-0.1	3,311	0.00%
2023/04/21	4	72.18	2	71.60	71.20	2	3,337	0.06%
2023/04/20	4	72.75	0	0.00	72.80	4	3,343	0.12%
2023/04/18	8	73.93	0	0.00	73.50	8	3,451	0.23%
2023/04/17	5	74.94	0	0.00	74.70	5	3,682	0.14%
2023/04/14	15	74.17	0	0.00	74.30	15	3,705	0.40%
2023/04/13	3	73.74	0	0.00	73.20	3	3,871	0.08%
2023/04/12	0	74.20	0	0.00	73.80	0	3,963	0.00%
2023/04/11	0	0.00	23	72.89	73.20	-23	4,091	-0.56%
2023/04/07	0	0.00	2	72.90	73.40	-2	4,112	-0.05%
2023/03/31	2	73.45	0	0.00	73.20	2	4,096	0.05%
2023/03/30	1	73.00	0	0.00	72.90	1	4,087	0.02%
2023/03/29	2	73.80	0	0.00	73.70	2	4,068	0.05%
2023/03/28	0.1	73.00	0	0.00	72.20	0.1	4,085	0.00%
2023/03/27	4.1	73.54	0	0.00	73.00	4.1	4,079	0.10%
2023/03/23	3	72.93	0	0.00	72.40	3	4,058	0.07%
2023/03/21	0.1	73.60	0	0.00	73.30	0.1	4,038	0.00%
2023/03/20	2	74.55	0	0.00	74.20	2	4,020	0.05%
2023/03/16	2.1	74.70	2	74.05	73.90	0.1	4,008	0.00%
2023/03/15	0	0.00	0.1	75.90	75.40	-0.1	3,976	0.00%
2023/03/14	1.1	76.99	2	76.50	75.80	-1	4,021	-0.02%
2023/03/13	8	76.47	2	76.40	78.60	6	3,978	0.15%
2023/03/10	7.1	82.29	0	0.00	79.20	7.1	3,888	0.18%
2023/03/09	6.2	88.41	1	88.10	87.90	5.2	3,800	0.14%
2023/03/08	2	87.25	3	87.60	87.60	-1	3,853	-0.03%
2023/03/07	29	86.79	7	86.10	85.90	22	3,739	0.59%
2023/03/03	1	83.30	4	82.93	83.50	-3	3,624	-0.08%
2023/03/01	0	0.00	1	81.80	82.20	-1	3,596	-0.03%
2023/02/23	0.1	80.17	0	0.00	80.10	0.1	3,607	0.00%
2023/02/22	6.2	80.13	6	80.50	80.00	0.2	3,605	0.01%
2023/02/21	1	83.10	2	81.90	82.50	-1	3,568	-0.03%
2023/02/20	1	77.50	5	77.08	80.60	-4	3,480	-0.11%
2023/02/17	3.1	82.50	1	82.70	82.50	2.1	3,334	0.06%
2023/02/16	3	82.10	0	0.00	82.20	3	3,319	0.09%
2023/02/15	2	82.10	49	81.51	83.20	-47	3,252	-1.44%
2023/02/14	6	89.42	6.2	90.47	82.80	-0.2	3,121	0.00%
2023/02/13	2	90.30	1	90.60	92.00	1	2,916	0.03%
2023/02/10	2.2	90.40	3.1	90.58	89.50	-0.9	2,862	-0.03%
2023/02/09	6.1	89.87	3	89.90	89.80	3.1	2,798	0.11%
2023/02/08	3	86.17	3.6	86.78	90.10	-0.6	2,747	-0.02%
2023/02/07	3	82.70	0.1	83.30	83.50	2.9	2,614	0.11%
2023/02/06	0.2	82.20	1	83.00	81.70	-0.8	2,564	-0.03%
2023/02/02	0.1	81.60	2	81.60	81.90	-1.9	2,467	-0.08%
2023/02/01	3.2	81.33	2.1	80.74	81.80	1.1	2,416	0.05%
2023/01/31	7	80.26	13	80.05	80.50	-6	2,340	-0.26%
2023/01/30	43	78.37	4	78.63	79.50	39	2,224	1.75%
2023/01/17	2	73.65	1	73.80	73.80	1	2,047	0.05%
2023/01/16	1	71.80	0	0.00	72.30	1	1,975	0.05%
2023/01/13	0	0.00	1.2	71.85	71.30	-1.2	1,954	-0.06%
2023/01/12	1	72.00	0	0.00	71.40	1	1,927	0.05%
2023/01/11	0	0.00	3	72.93	72.80	-3	1,901	-0.16%
2023/01/10	2	72.85	0	0.00	72.30	2	1,865	0.11%
2023/01/09	1	72.50	4	72.80	72.90	-3	1,834	-0.16%
2023/01/06	33	73.27	31	73.82	73.00	2	1,800	0.11%
2023/01/05	31	73.10	31	73.63	72.60	0	1,714	0.00%
2023/01/04	1	69.10	5	70.50	71.20	-4	1,460	-0.27%
2023/01/03	38.2	71.66	39	71.88	70.10	-0.9	1,397	-0.06%
2022/12/30	5	69.56	2	69.75	69.90	3	1,205	0.25%
2022/12/29	5	68.64	7	68.41	67.50	-2	1,092	-0.18%
2022/12/27	1	67.80	4	67.68	67.20	-3	927	-0.32%
2022/12/23	2	65.75	0	0.00	65.60	2	912	0.22%
2022/12/22	1	66.30	1	65.60	65.20	0	918	0.00%
2022/12/20	2	68.10	3	66.43	65.20	-1	908	-0.11%
2022/12/16	0	0.00	1	67.20	67.00	-1	861	-0.12%
2022/12/15	0	0.00	11	67.80	67.30	-11	854	-1.29%
2022/12/13	0	0.00	1	67.60	67.70	-1	832	-0.12%
2022/12/12	1	66.00	0	0.00	67.00	1	818	0.12%
2022/12/08	2	67.60	0	0.00	67.60	2	800	0.25%
2022/12/07	0	0.00	2	67.30	66.70	-2	794	-0.25%
2022/12/06	9	69.19	1	68.23	68.10	8	777	1.02%
2022/12/05	1	67.50	0	0.00	67.40	1	713	0.14%
2022/12/02	0	0.00	5	67.10	67.10	-5	713	-0.70%
2022/12/01	0	0.00	5	67.40	67.20	-5	705	-0.71%
2022/11/30	0	0.00	1	63.00	66.90	-1	657	-0.15%
2022/11/28	0	0.00	2	61.40	61.70	-2	555	-0.36%
2022/11/25	0	0.00	2.1	61.19	60.90	-2.1	550	-0.38%
2022/11/24	0	61.90	0	61.80	61.90	0	539	0.00%
2022/11/22	0	0.00	6	60.82	61.70	-6	524	-1.14%
2022/11/21	0	62.65	1	63.00	60.60	-1	513	-0.19%
2022/11/18	1	61.80	2	61.35	61.70	-1	465	-0.21%
2022/11/17	0	0.00	2	60.50	60.70	-2	437	-0.46%
2022/11/08	0	58.80	0	0.00	58.60	0	404	0.00%
2022/11/07	0	58.40	1	58.60	58.30	-1	395	-0.25%
2022/10/31	5	53.66	0	0.00	53.70	5	370	1.35%
2022/10/27	0	0.00	1	52.10	53.00	-1	372	-0.27%
2022/10/26	0	0.00	0	51.70	51.70	0	374	0.00%
2022/10/13	1	53.23	0	0.00	53.00	1	388	0.27%
2022/10/11	2	55.80	1	56.10	55.80	1	379	0.26%
2022/09/30	2	56.90	0	0.00	58.10	2	415	0.48%
2022/09/29	0	0.00	2	58.00	57.40	-2	444	-0.45%
2022/09/28	0	55.80	2	55.10	55.20	-2	462	-0.43%
2022/09/22	0	56.90	0	0.00	56.90	0	498	0.00%
2022/09/21	0	0.00	0	57.50	57.20	0	501	0.00%
2022/09/20	1	57.00	0	0.00	57.00	1	502	0.20%
2022/09/16	4	57.50	0	0.00	57.40	4	513	0.78%
2022/09/14	0.1	58.00	0	0.00	57.90	0.1	530	0.02%
2022/09/13	0	58.90	0	0.00	58.40	0	533	0.00%
2022/09/12	1	59.00	0	59.70	58.70	1	544	0.18%
2022/09/07	1	57.80	0	0.00	57.90	1	560	0.18%
2022/09/06	0	58.80	0	0.00	58.70	0	575	0.00%
2022/09/05	2	59.20	0	0.00	58.80	2	590	0.34%
2022/09/01	0	0.00	2	60.20	60.00	-2	619	-0.32%
2022/08/31	2	60.45	0	0.00	60.60	2	649	0.31%
2022/08/29	2	59.80	0	0.00	60.00	2	711	0.28%
2022/08/18	0	0.00	0.1	62.00	61.70	-0.1	819	-0.01%
2022/08/16	0	0.00	1	61.40	61.20	-1	870	-0.11%
2022/08/09	0.1	61.40	0	0.00	61.50	0.1	906	0.01%
2022/08/05	0	0.00	3	60.57	60.90	-3	912	-0.33%
2022/08/03	0	0.00	5	58.64	59.10	-5	910	-0.55%
2022/08/02	0	0.00	1	59.60	59.10	-1	918	-0.11%
2022/08/01	1	59.50	0	0.00	60.20	1	921	0.11%
2022/07/27	0	0.00	0	59.00	59.10	0	972	0.00%
2022/07/20	0	0.00	1	59.10	58.90	-1	984	-0.10%
2022/07/08	2	55.20	0	0.00	55.30	2	1,011	0.20%
2022/07/07	0	55.70	0	0.00	55.50	0	1,020	0.00%
2022/07/06	1	59.90	0	0.00	59.90	1	989	0.10%
2022/06/30	1	63.60	0	0.00	63.70	1	963	0.10%
2022/06/29	1	64.30	0	0.00	64.90	1	960	0.10%
2022/06/28	1	65.10	0	0.00	65.10	1	961	0.10%
2022/06/27	3	65.43	1	65.50	65.80	2	970	0.21%
2022/06/23	1	63.50	0	0.00	63.70	1	996	0.10%
2022/06/20	1	64.50	2	64.00	63.50	-1	1,054	-0.09%
2022/06/16	0	0.00	0	67.40	65.50	0	1,050	0.00%
2022/06/07	0	0.00	11	69.90	69.70	-11	1,127	-0.98%
2022/06/06	5	69.30	1	69.50	69.00	4	1,104	0.36%
2022/06/01	0	0.00	1	69.10	68.60	-1	1,083	-0.09%
2022/05/31	1	67.60	0	0.00	68.00	1	1,072	0.09%
2022/05/26	2	68.90	7	68.21	67.90	-5	1,070	-0.47%
2022/05/25	3	68.70	1	68.30	68.10	2	1,054	0.19%
2022/05/20	0	0.00	1	67.70	67.50	-1	1,041	-0.10%
2022/05/19	0	0.00	3	67.23	68.00	-3	1,032	-0.29%
2022/05/18	0	0.00	2	67.50	66.90	-2	1,022	-0.20%
2022/05/13	0	0.00	2	66.25	66.80	-2	1,055	-0.19%
2022/05/12	1	65.20	0	0.00	65.20	1	1,060	0.09%
2022/05/10	1	66.20	0	0.00	66.20	1	1,085	0.09%
2022/05/06	1	66.90	1	66.80	66.90	0	1,143	0.00%
2022/05/05	1	67.00	0	0.00	66.50	1	1,168	0.09%
2022/05/04	0	0.00	3	67.06	65.80	-3	1,182	-0.26%
2022/04/28	1	63.70	0	0.00	63.80	1	1,420	0.07%
2022/04/26	2	64.30	0	0.00	63.50	2	1,524	0.13%
2022/04/25	0	64.80	0	0.00	64.20	0	1,556	0.00%
2022/04/22	1	66.79	2	66.50	66.30	-1	1,557	-0.06%
2022/04/21	0	64.90	0	0.00	64.60	0	1,558	0.00%
2022/04/20	1	64.70	0	0.00	64.50	1	1,583	0.06%
2022/04/18	2	64.70	0	0.00	64.60	2	1,749	0.11%
2022/04/13	0	0.00	5	67.76	66.30	-5	2,279	-0.22%
2022/04/11	8	65.53	1	66.50	65.00	7	2,389	0.29%
2022/04/07	0	0.00	1	68.90	67.80	-1	2,734	-0.04%
2022/04/06	0	0.00	1	68.20	68.20	-1	2,769	-0.04%
2022/04/01	0.5	68.00	3	68.00	68.00	-2.5	2,791	-0.09%
2022/03/31	0	68.30	0	0.00	68.40	0	2,831	0.00%
2022/03/30	4	68.78	0	0.00	68.80	4	2,902	0.14%
2022/03/29	0	0.00	0	68.80	69.10	0	2,960	0.00%
2022/03/28	1	66.80	3	67.80	68.00	-2	3,022	-0.07%
2022/03/25	14	69.06	4	69.40	68.40	10	3,229	0.31%
2022/03/24	0	0.00	6	68.02	68.40	-6	3,556	-0.17%
2022/03/17	0	0.00	6	68.10	67.60	-6	4,722	-0.13%
2022/03/16	0.3	66.90	1	67.10	67.30	-0.7	4,757	-0.01%
2022/03/15	13	66.88	12	67.10	67.00	1	4,740	0.02%
2022/03/14	6.2	66.61	0	0.00	66.50	6.2	4,721	0.13%
2022/03/11	0	65.70	1	66.00	66.00	-1	4,752	-0.02%
2022/03/10	0	62.20	1	62.60	62.50	-1	4,681	-0.02%
2022/03/09	1	61.20	0	0.00	61.60	1	4,681	0.02%
2022/03/08	0	0.00	0.1	60.50	60.10	-0.1	4,684	0.00%
2022/03/07	2	62.80	0	0.00	61.30	2	4,676	0.04%
2022/03/04	0	0.00	2	63.90	63.40	-2	4,664	-0.04%
2022/02/24	3	63.33	0	0.00	62.90	3	4,644	0.06%
2022/02/23	0	0.00	1	65.00	65.00	-1	4,628	-0.02%
2022/02/22	1	65.10	0	0.00	65.40	1	4,629	0.02%
2022/02/18	0	0.00	2	66.00	65.90	-2	4,619	-0.04%
2022/02/17	0	0.00	4	66.68	66.50	-4	4,636	-0.09%
2022/02/14	1	66.10	1	65.80	65.80	0	4,593	0.00%
2022/02/09	2	67.00	0	0.00	67.20	2	4,552	0.04%
2022/02/07	0	0.00	1	65.60	65.90	-1	4,487	-0.02%
2022/01/25	0	0.00	1	64.80	64.90	-1	4,440	-0.02%
2022/01/24	8	66.39	7	65.93	65.20	1	4,413	0.02%
2022/01/21	0	66.60	5	66.80	67.30	-5	4,311	-0.12%
2022/01/20	3	65.70	0	0.00	65.00	3	4,188	0.07%
2022/01/19	5	65.88	18	65.82	65.40	-13	4,162	-0.31%
2022/01/18	11	65.50	2	64.80	64.70	9	4,070	0.22%
2022/01/17	1	63.70	4	64.03	64.00	-3	4,028	-0.07%
2022/01/14	0	0.00	5	63.30	64.30	-5	4,008	-0.12%
2022/01/13	0	0.00	1	64.20	64.90	-1	3,980	-0.03%
2022/01/12	3	64.40	0	0.00	65.00	3	3,952	0.08%
2022/01/11	5.1	66.16	3	64.67	64.80	2.1	3,899	0.05%
2022/01/10	2	69.10	13	67.88	67.60	-11	3,778	-0.29%
2022/01/07	29	71.34	14	71.64	70.10	15	3,661	0.41%
2022/01/06	3	69.70	22	70.78	69.70	-19	3,361	-0.57%
2022/01/05	9	69.00	0	0.00	69.40	9	3,235	0.28%
2022/01/04	3	69.30	5	68.50	68.40	-2	3,178	-0.06%
2022/01/03	14	70.86	15	71.30	70.50	-1	3,112	-0.03%
2021/12/30	32	70.93	7.1	71.34	70.50	24.9	2,984	0.83%
2021/12/29	0	0.00	3	68.13	69.00	-3	2,745	-0.11%
2021/12/28	6.1	66.99	0	0.00	67.10	6.1	2,704	0.23%
2021/12/27	1	66.30	19	66.04	66.40	-18	2,682	-0.67%
2021/12/24	18	68.20	0.1	68.00	66.80	18	2,644	0.68%
2021/12/23	2	68.25	18	68.76	68.30	-16	2,567	-0.62%
2021/12/22	7	69.01	7	69.24	69.10	0	2,496	0.00%
2021/12/21	16	69.39	14	68.30	68.60	2	2,412	0.08%
2021/12/20	26.1	72.03	20.1	71.52	70.40	6	2,188	0.27%
2021/12/17	26.2	70.51	25.1	70.59	71.10	1.1	1,816	0.06%
2021/12/16	12	68.95	25	68.32	68.80	-13	1,375	-0.94%
2021/12/15	20.1	67.10	16.1	67.71	66.80	4	1,098	0.36%
2021/12/14	12.1	66.63	23	65.29	64.70	-10.9	813	-1.34%
2021/12/13	7	64.17	3	64.33	64.70	4	640	0.62%
2021/12/10	10	63.10	29	63.14	63.40	-19	578	-3.28%
2021/12/09	0	0.00	1	61.70	61.90	-1	510	-0.20%
2021/12/08	6	62.00	0	0.00	61.80	6	505	1.19%
2021/12/07	17	62.26	11	62.26	62.60	6	488	1.23%
2021/11/26	1	59.50	0	0.00	59.70	1	427	0.23%
2021/11/22	0	0.00	10	61.35	61.40	-10	445	-2.25%
2021/11/19	0	0.00	12	61.25	61.10	-12	461	-2.60%
2021/11/18	30	60.93	1	61.00	60.90	29	457	6.33%
2021/11/17	0	0.00	1	61.10	60.60	-1	455	-0.22%
2021/11/16	0	0.00	2	60.45	60.50	-2	456	-0.44%
2021/11/15	2	59.00	0	0.00	59.10	2	439	0.46%
2021/11/09	0	0.00	1	58.40	58.60	-1	465	-0.22%
2021/11/04	1	59.60	0	0.00	59.20	1	486	0.21%
2021/10/29	0	0.00	1	57.70	57.70	-1	474	-0.21%
2021/10/28	0	0.00	1	56.90	57.20	-1	473	-0.21%
2021/10/25	0	0.00	1	56.00	56.00	-1	485	-0.21%
2021/10/18	1	55.60	0	0.00	55.60	1	545	0.18%
2021/10/15	1	56.00	0	0.00	55.70	1	561	0.18%
2021/10/14	1	55.80	0	0.00	55.80	1	569	0.18%
2021/10/07	1	55.00	0	0.00	55.10	1	643	0.16%
2021/10/04	0	0.00	1	55.50	55.10	-1	663	-0.15%
2021/10/01	1	56.50	0	0.00	55.60	1	666	0.15%
2021/09/24	1	57.80	1	57.60	57.40	0	734	0.00%
2021/09/22	0	0.00	2	55.90	56.00	-2	750	-0.27%
2021/09/16	2	56.50	1	56.50	56.30	1	760	0.13%
2021/09/07	1	58.00	0	0.00	58.10	1	881	0.11%
2021/09/06	1	58.80	0	0.00	58.60	1	885	0.11%
2021/09/02	0	0.00	1	59.20	59.40	-1	917	-0.11%
2021/08/30	0	0.00	1	60.20	59.50	-1	1,034	-0.10%
2021/08/25	0	0.00	1.4	62.30	62.90	-1.4	1,076	-0.13%
2021/08/23	0	0.00	12	61.28	62.00	-12	1,074	-1.12%
2021/08/20	0	0.00	1	60.30	60.30	-1	1,087	-0.09%
2021/08/19	11	60.82	0	0.00	60.20	11	1,132	0.97%
2021/08/16	0.2	61.30	0	0.00	61.60	0.2	1,295	0.01%
2021/08/13	1	63.10	4	63.43	63.10	-3	1,358	-0.22%
2021/08/11	0.2	63.88	1	63.90	63.10	-0.8	1,543	-0.05%
2021/08/10	0	0.00	1	64.40	63.60	-1	1,830	-0.05%
2021/08/06	2	63.80	0	0.00	64.00	2	2,014	0.10%
2021/07/28	0	0.00	2	64.20	64.00	-2	2,076	-0.10%
2021/07/27	0	0.00	1	64.80	64.00	-1	2,079	-0.05%
2021/07/26	1	64.80	0	0.00	64.70	1	2,065	0.05%
2021/07/23	1	64.50	1	64.60	64.30	0	2,063	0.00%
2021/07/21	1	63.30	0	0.00	63.60	1	2,063	0.05%
2021/07/20	0	0.00	8	64.20	64.10	-8	2,056	-0.39%
2021/07/16	3	65.30	5	65.76	65.10	-2	2,065	-0.10%
2021/07/15	0	0.00	1	64.50	64.90	-1	2,021	-0.05%
2021/07/13	0	0.00	1	64.30	64.40	-1	2,020	-0.05%
2021/07/12	1	64.00	1	64.10	63.80	0	2,013	0.00%
2021/07/09	1	63.70	0	0.00	63.70	1	2,013	0.05%
2021/07/08	1	63.90	0	0.00	63.60	1	2,024	0.05%
2021/07/05	0	0.00	5	64.70	64.70	-5	2,030	-0.25%
2021/07/01	10	64.91	2	64.90	64.20	8	2,020	0.40%
2021/06/30	1	63.90	0	0.00	63.80	1	2,009	0.05%
2021/06/29	1	63.70	0	0.00	63.60	1	2,019	0.05%
2021/06/28	0	0.00	5	64.30	64.20	-5	2,045	-0.24%
2021/06/24	0	64.90	0	0.00	64.50	0	2,060	0.00%
2021/06/23	0	0.00	20	64.20	64.30	-20	2,060	-0.97%
2021/06/22	7	65.37	3	64.97	64.20	4	2,052	0.19%
2021/06/21	2.2	62.91	0	0.00	62.90	2.2	1,997	0.11%
2021/06/18	1	64.00	0	0.00	63.40	1	2,014	0.05%
2021/06/17	20	63.50	0	0.00	63.40	20	2,030	0.98%
2021/06/16	3.2	63.64	0	0.00	63.30	3.2	2,031	0.16%
2021/06/11	0	0.00	9	64.03	63.90	-9	2,037	-0.44%
2021/06/09	2	65.20	1	65.30	65.00	1	2,014	0.05%
2021/06/08	1	65.20	0	0.00	64.90	1	1,983	0.05%
2021/06/07	0	0.00	4	65.70	65.80	-4	1,965	-0.20%
2021/06/04	0	0.00	2	64.40	63.90	-2	1,910	-0.10%
2021/06/03	1	63.30	1	63.50	63.30	0	1,890	0.00%
2021/06/02	7	64.23	0	0.00	63.80	7	1,873	0.37%
2021/05/28	3	64.50	15	64.35	64.30	-12	1,839	-0.65%
2021/05/27	1	64.80	0.2	64.97	64.20	0.8	1,827	0.04%
2021/05/26	16	66.83	4.4	66.03	65.60	11.6	1,783	0.65%
2021/05/25	1	66.00	2.5	66.36	66.60	-1.5	1,733	-0.09%
2021/05/24	5	67.64	4.1	66.79	66.10	0.9	1,688	0.05%
2021/05/21	9	66.92	0	0.00	66.90	9	1,624	0.55%
2021/05/20	1	66.50	2	66.85	66.90	-1	1,554	-0.06%
2021/05/19	4.1	67.14	15	66.36	65.50	-10.9	1,480	-0.74%
2021/05/18	30	66.77	11	66.40	66.70	19	1,390	1.37%
2021/05/17	16	66.01	20	65.93	66.60	-4	1,106	-0.36%
2021/05/14	1	61.00	0	0.00	60.60	1	920	0.11%
2021/05/13	2	59.80	0	0.00	60.90	2	914	0.22%
2021/05/12	1	60.10	3	60.63	60.20	-2	904	-0.22%
2021/05/11	3	62.50	0	0.00	62.20	3	883	0.34%
2021/05/10	0	0.00	1	64.30	63.90	-1	878	-0.11%
2021/05/06	2	62.70	1	62.40	62.40	1	882	0.11%
2021/05/05	3	62.90	0	0.00	62.80	3	886	0.34%
2021/05/04	10	62.58	4	62.40	62.40	6	891	0.67%
2021/05/03	2	63.95	1	63.80	63.80	1	890	0.11%
2021/04/29	1	64.30	1	64.50	64.50	0	899	0.00%
2021/04/28	1	64.60	1	64.80	64.60	0	913	0.00%
2021/04/27	2	65.00	2	64.90	64.80	0	926	0.00%
2021/04/26	0	0.00	1	64.90	64.90	-1	937	-0.11%
2021/04/23	2	64.45	0	0.00	65.00	2	960	0.21%
2021/04/22	4	65.08	0	0.00	64.70	4	975	0.41%
2021/04/21	1	65.70	5	65.80	65.80	-4	971	-0.41%
2021/04/20	0	0.00	6	66.00	65.90	-6	984	-0.61%
2021/04/19	0	0.00	2	65.90	66.20	-2	1,020	-0.20%
2021/04/16	1	65.80	0	0.00	66.00	1	1,057	0.09%
2021/04/15	0	0.00	2	65.05	65.50	-2	1,105	-0.18%
2021/04/14	7	64.30	0	0.00	64.30	7	1,126	0.62%
2021/04/13	0	0.00	1	65.30	65.00	-1	1,181	-0.08%
2021/04/12	8	65.36	1	65.20	65.10	7	1,262	0.55%
2021/04/08	1	65.60	0	0.00	65.60	1	1,411	0.07%
2021/04/07	1	65.30	0	0.00	65.60	1	1,694	0.06%
2021/04/06	1	65.80	2	66.30	65.80	-1	1,716	-0.06%
2021/03/31	0	0.00	4	66.45	66.60	-4	1,689	-0.24%
2021/03/30	0	0.00	1	65.80	65.80	-1	1,657	-0.06%
2021/03/29	0	0.00	2	65.80	65.50	-2	1,646	-0.12%
2021/03/26	1	65.30	0	0.00	65.30	1	1,641	0.06%
2021/03/24	1	65.40	0	0.00	65.20	1	1,630	0.06%
2021/03/23	5	66.16	0	0.00	65.50	5	1,622	0.31%
2021/03/22	2	65.30	1	65.40	65.60	1	1,611	0.06%
2021/03/19	0	0.00	1	64.80	64.40	-1	1,594	-0.06%
2021/03/17	0	0.00	7	64.86	65.00	-7	1,606	-0.44%
2021/03/16	1	64.50	1	64.80	64.50	0	1,628	0.00%
2021/03/12	2	64.15	0	0.00	64.30	2	1,630	0.12%
2021/03/11	1	64.20	0	0.00	64.10	1	1,649	0.06%
2021/03/04	1	62.30	0	0.00	62.40	1	1,757	0.06%
2021/03/02	2	63.05	1	63.10	62.60	1	1,776	0.06%
2021/02/26	6	63.05	1	63.20	63.00	5	1,782	0.28%
2021/02/25	0	0.00	1	63.50	63.40	-1	1,802	-0.06%
2021/02/24	1	63.50	0	0.00	63.50	1	1,833	0.05%
2021/02/23	0	0.00	1	64.20	64.30	-1	1,917	-0.05%
2021/02/22	0	0.00	2	64.80	64.70	-2	1,962	-0.10%
2021/02/19	1	64.20	1	64.20	64.50	0	1,965	0.00%
2021/02/05	1	63.40	0	0.00	63.40	1	1,948	0.05%
2021/02/02	1	63.00	0	0.00	63.00	1	1,967	0.05%
2021/02/01	1	62.20	0	0.00	62.80	1	1,966	0.05%
2021/01/29	1	63.80	1	64.60	63.80	0	1,961	0.00%
2021/01/28	0	0.00	1	64.60	64.50	-1	1,957	-0.05%
2021/01/26	3	65.63	2	65.45	65.20	1	1,948	0.05%
2021/01/25	2	66.20	10	65.99	66.30	-8	1,938	-0.41%
2021/01/22	7.1	64.69	0	0.00	65.40	7.1	1,922	0.37%
2021/01/21	1	65.00	2	65.25	64.30	-1	1,906	-0.05%
2021/01/20	5	65.90	0	0.00	64.70	5	1,889	0.26%
2021/01/18	4	65.00	0	0.00	66.70	4	1,858	0.22%
2021/01/15	0	0.00	1.2	65.88	65.30	-1.2	1,830	-0.07%
2021/01/14	1	66.60	0	0.00	66.70	1	1,811	0.06%
2021/01/13	1.1	65.75	0	0.00	66.00	1.1	1,803	0.06%
2021/01/12	2	66.10	0	0.00	65.50	2	1,783	0.11%
2021/01/11	0.1	67.50	0	0.00	67.10	0.1	1,742	0.01%
2021/01/08	1	69.50	0	0.00	68.60	1	1,694	0.06%
2021/01/06	1	69.10	1	69.10	69.40	0	1,609	0.00%
2021/01/05	1	72.30	11	71.78	71.30	-10	1,542	-0.65%
2020/12/31	4	70.40	9	69.96	69.90	-5	1,401	-0.36%
2020/12/30	1	69.10	2	70.50	70.10	-1	1,287	-0.08%
2020/12/29	3	65.60	0	0.00	66.20	3	997	0.30%
2020/12/28	10	64.20	0	0.00	64.80	10	968	1.03%
2020/12/25	1	64.20	0	0.00	64.00	1	966	0.10%
2020/12/22	1	64.00	0	0.00	63.30	1	975	0.10%
2020/12/21	1	63.80	0	0.00	64.30	1	980	0.10%
2020/12/16	0	0.00	1	64.80	64.60	-1	1,011	-0.10%
2020/12/10	1	65.10	0	0.00	64.70	1	1,041	0.10%
2020/12/08	0	0.00	1	67.50	67.20	-1	1,011	-0.10%
2020/12/07	0	0.00	11	66.90	66.80	-11	1,012	-1.09%
2020/12/04	1	68.70	5	68.10	68.10	-4	995	-0.40%
2020/12/03	0	0.00	1	68.50	67.60	-1	976	-0.10%
2020/11/26	2	66.80	0	0.00	66.90	2	925	0.22%
2020/11/25	0	0.00	1	66.00	65.50	-1	913	-0.11%
2020/11/24	2	66.70	42	65.68	65.40	-40	912	-4.38%
2020/11/23	45	67.27	1	67.10	66.80	44	897	4.90%
2020/11/20	4	66.95	32	66.07	67.10	-28	895	-3.13%
2020/11/19	1	65.00	10	65.00	65.40	-9	843	-1.07%
2020/11/18	0	0.00	1	63.60	63.50	-1	812	-0.12%
2020/11/13	0	0.00	1	63.00	63.00	-1	937	-0.11%
2020/11/12	2	63.00	3	62.80	62.40	-1	982	-0.10%
2020/11/05	1	61.80	0	0.00	61.90	1	1,073	0.09%
2020/11/03	1	60.60	0	0.00	60.40	1	1,090	0.09%
2020/11/02	1	60.60	0	0.00	60.60	1	1,118	0.09%
2020/10/29	8	61.11	0	0.00	61.40	8	1,174	0.68%
2020/10/27	5	61.90	0	0.00	62.00	5	1,224	0.41%
2020/10/26	25	62.50	0	0.00	62.30	25	1,239	2.02%
2020/10/20	0	0.00	1	61.60	61.60	-1	1,380	-0.07%
2020/10/13	1	62.20	0	0.00	62.10	1	1,549	0.06%
2020/10/12	0	0.00	1	63.30	63.30	-1	1,568	-0.06%
2020/09/30	0	0.00	1	62.00	62.60	-1	1,897	-0.05%
2020/09/29	1	63.00	0	0.00	62.70	1	1,962	0.05%
2020/09/25	1	62.00	0	0.00	62.20	1	2,290	0.04%
2020/09/23	0	0.00	3	66.20	65.60	-3	2,471	-0.12%
2020/09/17	1	67.60	0	0.00	67.90	1	2,913	0.03%
2020/09/16	0	0.00	10	67.50	67.50	-10	2,937	-0.34%
2020/09/14	0	0.00	1	66.20	66.80	-1	3,174	-0.03%
2020/09/11	1	65.70	0	0.00	65.60	1	3,323	0.03%
2020/09/04	1	65.90	2	65.80	67.40	-1	3,543	-0.03%
2020/09/02	0	0.00	1	67.20	66.50	-1	3,710	-0.03%
2020/09/01	3	66.83	1	66.70	66.80	2	3,727	0.05%
2020/08/28	0	0.00	9	68.03	68.00	-9	3,784	-0.24%
2020/08/27	8	68.60	1	68.50	68.60	7	3,988	0.18%
2020/08/26	5	70.60	2	70.10	68.80	3	4,086	0.07%
2020/08/25	5	69.40	15	69.37	69.60	-10	4,086	-0.24%
2020/08/24	1	66.90	0	0.00	66.80	1	4,102	0.02%
2020/08/21	2	65.50	1	65.70	65.50	1	4,226	0.02%
2020/08/20	6	63.42	3	65.00	63.90	3	4,228	0.07%
2020/08/18	3	71.63	2.2	72.42	71.40	0.8	4,154	0.02%
2020/08/13	0	0.00	5	70.16	69.70	-5	4,194	-0.12%
2020/08/12	0	0.00	1	69.30	69.50	-1	4,205	-0.02%
2020/08/11	0	0.00	1	69.00	69.50	-1	4,280	-0.02%
2020/08/10	0	0.00	2	68.40	68.60	-2	4,306	-0.05%
2020/08/07	1	69.30	0	0.00	69.20	1	4,371	0.02%
2020/08/06	2	70.75	6	71.07	70.30	-4	4,437	-0.09%
2020/08/05	1	69.60	1	69.90	70.00	0	4,452	0.00%
2020/08/04	1	69.00	1	69.70	69.20	0	4,476	0.00%
2020/07/31	5	67.08	1	66.30	66.60	4	4,653	0.09%
2020/07/30	1	68.00	0	0.00	67.60	1	4,744	0.02%
2020/07/29	2	68.00	0	0.00	67.90	2	4,741	0.04%
2020/07/28	3	66.47	1	67.80	66.40	2	4,731	0.04%
2020/07/27	8	66.65	1	66.50	66.30	7	4,713	0.15%
2020/07/24	3	67.23	0	0.00	66.50	3	4,702	0.06%
2020/07/22	2	70.45	2	70.45	70.40	0	4,667	0.00%
2020/07/21	2	70.15	1	70.50	70.50	1	4,689	0.02%
2020/07/20	6	69.92	4	69.18	68.80	2	4,672	0.04%
2020/07/17	2	74.05	1	73.30	73.30	1	4,663	0.02%
2020/07/16	2	74.10	0	0.00	74.30	2	4,623	0.04%
2020/07/15	1	74.60	0	0.00	73.50	1	4,613	0.02%
2020/07/14	2	75.70	0	0.00	74.50	2	4,613	0.04%
2020/07/13	3	76.17	0	0.00	76.60	3	4,602	0.07%
2020/07/10	0	0.00	8	74.51	73.50	-8	4,566	-0.18%
2020/07/09	1	77.70	16	77.63	76.20	-15	4,497	-0.33%
2020/07/08	14	78.22	11	78.00	78.20	3	4,419	0.07%
2020/07/07	3	78.83	4	78.15	78.00	-1	4,417	-0.02%
2020/07/06	10	80.24	9	80.64	80.70	1	4,331	0.02%
2020/07/03	2	75.70	5	76.86	76.50	-3	4,153	-0.07%
2020/07/02	3	75.33	7	74.47	75.50	-4	4,088	-0.10%
2020/07/01	6	75.07	0	0.00	74.20	6	4,022	0.15%
2020/06/30	2	73.90	11	73.37	73.60	-9	3,903	-0.23%
2020/06/29	1	70.10	3	70.03	70.20	-2	3,721	-0.05%
2020/06/24	12	70.30	4	70.35	69.70	8	3,703	0.22%
2020/06/23	1	68.30	0	0.00	68.20	1	3,621	0.03%
2020/06/22	1	68.20	0	0.00	67.80	1	3,592	0.03%
2020/06/19	11	69.84	30	69.58	68.90	-19	3,544	-0.54%
2020/06/18	35	66.52	23	66.40	67.50	12	3,367	0.36%
2020/06/17	1	64.20	2	65.05	65.20	-1	3,229	-0.03%
2020/06/16	0	0.00	4	65.05	64.80	-4	3,239	-0.12%
2020/06/15	2	63.90	0	0.00	64.20	2	3,250	0.06%
2020/06/12	2	61.45	6	62.62	63.00	-4	3,217	-0.12%
2020/06/11	1	63.60	1	64.50	63.40	0	3,183	0.00%
2020/06/10	1	66.60	9	65.71	66.00	-8	3,142	-0.25%
2020/06/09	0	0.00	1	64.50	64.30	-1	3,041	-0.03%
2020/06/08	0	0.00	4	64.30	64.20	-4	3,047	-0.13%
2020/06/04	0	0.00	5	64.70	63.60	-5	3,030	-0.16%
2020/06/03	7	66.44	3.1	66.76	64.50	3.9	2,990	0.13%
2020/06/02	7	63.63	11	64.60	65.30	-4	2,782	-0.14%
2020/06/01	3	63.10	0	0.00	62.50	3	2,682	0.11%
2020/05/29	0	0.00	1	62.10	62.30	-1	2,655	-0.04%
2020/05/28	2	63.85	4	63.10	61.80	-2	2,616	-0.08%
2020/05/27	1	62.00	1	61.70	61.50	0	2,490	0.00%
2020/05/26	1	62.10	2	61.90	61.60	-1	2,497	-0.04%
2020/05/25	4	61.80	0	0.00	62.00	4	2,482	0.16%
2020/05/21	8	62.61	3	62.80	62.60	5	2,445	0.20%
2020/05/20	0	0.00	7	61.96	62.50	-7	2,388	-0.29%
2020/05/19	2	62.65	11	61.70	61.50	-9	2,340	-0.38%
2020/05/18	10	62.00	0	0.00	61.80	10	2,313	0.43%
2020/05/15	1	60.00	10	60.70	61.10	-9	2,245	-0.40%
2020/05/14	2	60.90	6	61.90	59.70	-4	2,213	-0.18%
2020/05/13	6	61.98	6	61.90	61.50	0	2,209	0.00%
2020/05/12	1	61.40	1	60.00	61.20	0	2,145	0.00%
2020/05/11	0	0.00	1	59.50	60.40	-1	2,131	-0.05%
2020/05/08	0	0.00	2	60.40	60.40	-2	2,139	-0.09%
2020/05/07	3	60.97	11	61.37	61.80	-8	2,069	-0.39%
2020/05/06	1	57.30	4	57.63	58.10	-3	1,943	-0.15%
2020/05/05	0	0.00	3	53.20	52.90	-3	1,834	-0.16%
2020/04/24	3	53.60	3	52.90	52.70	0	1,842	0.00%
2020/04/17	3	54.27	0	0.00	53.00	3	1,762	0.17%
2020/04/16	0	0.00	26	53.14	53.60	-26	1,752	-1.48%
2020/04/15	3	52.60	5	52.38	52.20	-2	1,720	-0.12%
2020/04/14	6	52.07	0	0.00	52.20	6	1,712	0.35%
2020/04/13	2	51.60	0	0.00	51.00	2	1,698	0.12%
2020/04/10	23	51.27	1	50.80	51.70	22	1,680	1.31%
2020/04/09	1	51.10	0	0.00	51.20	1	1,635	0.06%
2020/04/07	3	49.35	18	49.93	49.60	-15	1,644	-0.91%
2020/04/06	1	47.80	0	0.00	49.35	1	1,612	0.06%
2020/03/30	17	46.41	0	0.00	45.85	17	1,633	1.04%
2020/03/27	1	44.85	2	45.03	44.50	-1	1,597	-0.06%
2020/03/26	0	0.00	2	41.93	42.50	-2	1,553	-0.13%
2020/03/25	2	41.88	3	41.92	41.65	-1	1,562	-0.06%
2020/03/24	1	40.25	2	40.40	40.40	-1	1,565	-0.06%
2020/03/23	1	39.80	1	40.20	39.10	0	1,550	0.00%
2020/03/20	0	0.00	1	41.00	41.55	-1	1,539	-0.06%
2020/03/19	2	37.13	1	37.10	39.50	1	1,500	0.07%
2020/03/18	1	43.05	0	0.00	41.20	1	1,457	0.07%
2020/03/17	8	43.19	1	43.95	43.00	7	1,447	0.48%
2020/03/16	0	0.00	2	44.85	45.00	-2	1,425	-0.14%
2020/03/13	1	43.75	1	44.10	44.50	0	1,401	0.00%
2020/03/11	1	54.10	0	0.00	53.10	1	1,314	0.08%
2020/03/10	1	53.70	2	53.85	55.00	-1	1,308	-0.08%
2020/03/09	15	57.36	0	0.00	55.30	15	1,285	1.17%
2020/03/04	0	0.00	1	58.10	58.20	-1	1,267	-0.08%
2020/03/03	1	59.30	1	59.10	58.10	0	1,269	0.00%
2020/03/02	2	57.90	1	58.00	58.40	1	1,256	0.08%
2020/02/27	4	57.73	1	57.80	57.30	3	1,272	0.24%
2020/02/26	2	57.30	0	0.00	57.20	2	1,245	0.16%
2020/02/24	0	0.00	3	58.20	57.80	-3	1,237	-0.24%
2020/02/20	1	58.40	0	0.00	58.40	1	1,225	0.08%
2020/02/19	2	59.50	0	0.00	58.90	2	1,222	0.16%
2020/02/18	1	58.50	2	59.15	59.40	-1	1,209	-0.08%
2020/02/17	0	0.00	1	59.60	58.90	-1	1,195	-0.08%
2020/02/14	1	59.10	3	60.30	59.30	-2	1,192	-0.17%
2020/02/12	1	58.70	1	58.00	58.10	0	1,112	0.00%
2020/02/11	3	57.13	5	57.50	58.20	-2	1,077	-0.19%
2020/02/07	2	53.50	1	52.90	53.40	1	1,035	0.10%
2020/02/06	2	52.00	0	0.00	52.00	2	1,005	0.20%
2020/02/04	1	52.70	2	52.75	52.60	-1	998	-0.10%
2020/02/03	8	52.60	0	0.00	52.10	8	991	0.81%
2020/01/30	1	55.80	1	56.60	55.60	0	961	0.00%
2020/01/17	0	0.00	5	59.70	59.50	-5	918	-0.54%
2020/01/15	0	0.00	4	60.00	59.40	-4	923	-0.43%
2020/01/14	2	59.80	1	59.40	59.60	1	913	0.11%
2020/01/13	1	58.80	0	0.00	58.80	1	905	0.11%
2020/01/10	6	58.70	0	0.00	58.40	6	920	0.65%
2020/01/09	1	58.20	0	0.00	58.10	1	908	0.11%
2020/01/08	3	58.00	0	0.00	57.70	3	914	0.33%
2020/01/07	2	58.50	0	0.00	58.40	2	906	0.22%
2020/01/03	2	59.45	0	0.00	59.40	2	903	0.22%
2020/01/02	1	60.50	0	0.00	60.50	1	902	0.11%
2019/12/31	5	60.50	5	60.10	60.10	0	873	0.00%
2019/12/30	0	0.00	1	59.50	59.20	-1	839	-0.12%
2019/12/26	0	0.00	3	60.50	60.00	-3	835	-0.36%
2019/12/25	0	0.00	5	60.14	60.10	-5	828	-0.60%
2019/12/19	1	58.50	1	58.30	58.80	0	787	0.00%
2019/12/18	1	57.40	0	0.00	57.40	1	768	0.13%
2019/12/16	2	57.65	0	0.00	57.50	2	768	0.26%
2019/12/13	1	57.10	1	57.30	57.10	0	767	0.00%
2019/12/10	5	58.00	0	0.00	57.90	5	779	0.64%
2019/12/05	1	58.60	0	0.00	58.40	1	779	0.13%
2019/11/29	4	58.90	0	0.00	58.80	4	783	0.51%
2019/11/26	1	60.00	0	0.00	59.80	1	796	0.13%
2019/11/19	0	0.00	2	59.20	59.10	-2	781	-0.26%
2019/11/15	0	0.00	2	59.40	58.90	-2	800	-0.25%
2019/11/13	10	58.50	0	0.00	58.30	10	797	1.25%
2019/11/11	1	57.00	0	0.00	57.00	1	837	0.12%
2019/11/08	0.1	58.70	0	0.00	58.60	0.1	834	0.01%
2019/11/05	0	0.00	15	58.50	58.40	-15	830	-1.81%
2019/11/04	4	59.08	0	0.00	58.70	4	855	0.47%
2019/11/01	17	59.12	0	0.00	59.00	17	854	1.99%
2019/10/31	5	57.90	0	0.00	57.90	5	854	0.58%
2019/10/28	0	0.00	3	58.17	58.20	-3	855	-0.35%
2019/10/25	0	0.00	1	58.90	58.70	-1	856	-0.12%
2019/10/18	2	59.80	0	0.00	59.90	2	893	0.22%
2019/10/16	0	0.00	1	57.90	57.90	-1	904	-0.11%
2019/10/15	1	57.30	3	57.20	57.10	-2	932	-0.21%
2019/10/08	1	57.20	1	57.10	56.60	0	977	0.00%
2019/10/04	1	58.50	0	0.00	58.20	1	1,065	0.09%
2019/10/02	1	59.40	0.1	59.10	58.90	1	1,137	0.08%
2019/10/01	1	59.50	0	0.00	59.10	1	1,152	0.09%
2019/09/27	5.1	59.66	1	59.90	59.70	4.1	1,157	0.35%
2019/09/16	0	0.00	1	59.50	59.10	-1	1,388	-0.07%
2019/09/10	0	0.00	1	60.60	60.10	-1	1,488	-0.07%
2019/09/09	2	60.80	10	60.93	60.50	-8	1,531	-0.52%
2019/09/06	0	0.00	0.1	61.50	61.50	-0.1	1,542	-0.01%
2019/09/05	10	61.74	0	0.00	61.50	10	1,598	0.63%
2019/09/04	2	62.00	1	62.00	61.80	1	1,655	0.06%
2019/09/03	1	62.70	0	0.00	62.60	1	1,675	0.06%
2019/09/02	0	0.00	1	61.80	63.40	-1	1,691	-0.06%
2019/08/30	1	61.10	0	0.00	61.10	1	1,678	0.06%
2019/08/27	0	0.00	1.1	60.05	60.70	-1.1	1,708	-0.06%
2019/08/26	1	59.20	0	0.00	59.20	1	1,718	0.06%
2019/08/22	1	61.20	0	0.00	61.00	1	1,739	0.06%
2019/08/21	1	61.70	2	61.80	61.30	-1	1,774	-0.06%
2019/08/19	0	0.00	0	61.00	60.20	0	1,767	0.00%
2019/08/16	1	60.70	0	0.00	60.70	1	1,777	0.06%
2019/08/14	0	0.00	1	61.00	60.80	-1	1,778	-0.06%
2019/08/12	5	63.80	0	0.00	63.70	5	1,753	0.29%
2019/08/06	0.7	70.10	2	62.50	62.60	-1.3	1,835	-0.07%
2019/08/01	0	0.00	0.7	67.00	67.00	-0.7	2,037	-0.04%
2019/07/25	0	0.00	3	68.60	68.90	-3	2,228	-0.13%
2019/07/23	0	0.00	3	68.20	67.60	-3	2,220	-0.14%
2019/07/19	0	0.00	4	68.10	68.60	-4	2,211	-0.18%
2019/07/18	3	68.60	4	68.50	68.00	-1	2,203	-0.05%
2019/07/17	1	69.00	0	0.00	69.00	1	2,185	0.05%
2019/07/16	2	68.10	1	68.50	68.20	1	2,160	0.05%
2019/07/12	0	0.00	3	67.43	67.50	-3	2,138	-0.14%
2019/07/11	2	66.85	17	67.05	67.00	-15	2,128	-0.70%
2019/07/10	2	67.90	3	68.27	68.00	-1	2,090	-0.05%
2019/07/09	16	70.29	9	70.12	70.00	7	2,063	0.34%
2019/07/08	0	0.00	13.1	68.61	69.80	-13.1	2,032	-0.65%
2019/07/05	0	0.00	1.5	68.60	68.60	-1.5	2,008	-0.07%
2019/07/04	12	67.80	1	67.80	67.60	11	1,997	0.55%
2019/07/03	0	0.00	3	66.93	67.10	-3	1,994	-0.15%
2019/07/02	1.5	67.50	0	0.00	67.50	1.5	2,012	0.07%
2019/06/28	3	66.00	1.1	66.23	66.00	1.9	2,001	0.09%
2019/06/27	2	66.95	0	0.00	66.80	2	1,987	0.10%
2019/06/26	1	68.20	1	67.80	67.10	0	1,973	0.00%
2019/06/25	4	67.83	4	67.90	67.70	0	1,965	0.00%
2019/06/24	5.3	69.23	2	67.80	69.20	3.3	1,935	0.17%
2019/06/21	2	73.45	1	74.10	73.40	1	1,889	0.05%
2019/06/20	1	72.90	1	73.40	73.20	0	1,840	0.00%
2019/06/19	2	72.45	0	0.00	72.40	2	1,868	0.11%
2019/06/18	2	71.05	0	0.00	71.80	2	2,009	0.10%
2019/06/14	1	68.60	0	0.00	68.90	1	1,964	0.05%
2019/06/13	0	0.00	5	69.70	68.80	-5	1,967	-0.25%
2019/06/12	1	67.30	1	69.70	69.70	0	1,949	0.00%
2019/06/11	0	0.00	0.1	68.30	67.70	-0.1	1,919	-0.01%
2019/06/10	0	0.00	0.2	68.50	68.00	-0.2	1,937	-0.01%
2019/06/05	2	67.90	9	67.00	66.10	-7	2,015	-0.35%
2019/06/04	14	67.80	2	68.00	67.70	12	2,164	0.55%
2019/05/28	1	68.70	0	0.00	68.90	1	2,292	0.04%
2019/05/23	8	65.73	4	65.50	65.70	4	2,299	0.17%
2019/05/21	1	64.10	0	0.00	64.70	1	2,312	0.04%
2019/05/17	1	65.50	0	0.00	64.40	1	2,356	0.04%
2019/05/16	0	0.00	5	66.18	65.50	-5	2,368	-0.21%
2019/05/15	1	66.10	0	0.00	66.00	1	2,369	0.04%
2019/05/14	2	64.00	0	0.00	65.30	2	2,374	0.08%
2019/05/13	2	67.00	0	0.00	65.00	2	2,366	0.08%
2019/05/10	12	72.68	5	73.62	71.20	7	2,312	0.30%
2019/05/09	0	0.00	1	78.70	76.40	-1	2,228	-0.04%
2019/05/08	0	0.00	9	78.10	78.00	-9	2,178	-0.41%
2019/05/07	4	77.60	0	0.00	77.50	4	2,165	0.18%
2019/05/06	10	76.21	0	0.00	76.10	10	2,197	0.46%
2019/05/03	0	0.00	8	78.70	78.10	-8	2,216	-0.36%
2019/05/02	6	78.03	1	78.10	77.90	5	2,177	0.23%
2019/04/25	1	73.70	2	73.80	74.60	-1	2,529	-0.04%
2019/04/24	1	74.20	0	0.00	73.60	1	2,533	0.04%
2019/04/23	2	73.25	0	0.00	74.10	2	2,539	0.08%
2019/04/19	2	74.00	0	0.00	73.90	2	2,553	0.08%
2019/04/18	0	0.00	2	75.35	74.60	-2	2,593	-0.08%
2019/04/15	5	75.18	2	74.90	75.20	3	2,663	0.11%
2019/04/11	2	76.50	1	77.00	76.40	1	2,660	0.04%
2019/04/10	2	77.20	7	77.60	77.20	-5	2,656	-0.19%
2019/04/08	0	0.00	0.1	79.00	78.60	-0.1	2,744	0.00%
2019/04/03	7	77.90	0	0.00	78.00	7	2,724	0.26%
2019/04/02	0	0.00	10	77.70	77.30	-10	2,723	-0.37%
2019/04/01	0	0.00	7	77.93	77.50	-7	2,722	-0.26%
2019/03/29	6	77.30	1	77.20	77.50	5	2,721	0.18%
2019/03/28	1	76.00	3	75.90	76.00	-2	2,744	-0.07%
2019/03/26	0	76.60	0	0.00	76.30	0	2,823	0.00%
2019/03/25	0	0.00	3	77.07	76.40	-3	2,851	-0.11%
2019/03/22	1	77.50	4	78.45	78.10	-3	2,902	-0.10%
2019/03/21	29	81.34	7	81.40	79.20	22	2,870	0.77%
2019/03/20	3	77.50	0	0.00	78.50	3	2,721	0.11%
2019/03/19	2	77.50	1	77.70	77.50	1	2,731	0.04%
2019/03/18	1	77.30	6	77.50	77.30	-5	2,780	-0.18%
2019/03/15	4	79.00	0	0.00	77.30	4	2,810	0.14%
2019/03/13	1	78.80	0	0.00	78.30	1	2,905	0.03%
2019/03/12	4	78.55	3.2	78.78	77.60	0.8	2,904	0.03%
2019/03/11	3	77.80	11	77.82	78.30	-8	2,904	-0.28%
2019/03/08	28	77.16	18	77.21	76.60	10	2,901	0.34%
2019/03/04	2	76.20	4	76.18	76.30	-2	2,850	-0.07%
2019/02/27	1	74.30	0	0.00	74.40	1	2,825	0.04%
2019/02/26	0	0.00	1	74.40	74.00	-1	2,839	-0.04%
2019/02/25	1	74.00	0	0.00	73.90	1	2,855	0.04%
2019/02/19	1	72.80	0	0.00	73.50	1	3,012	0.03%
2019/02/18	3	71.90	4	71.75	71.50	-1	3,041	-0.03%
2019/02/15	0	0.00	5	73.08	72.50	-5	3,085	-0.16%
2019/02/14	3	74.40	0	0.00	74.40	3	3,133	0.10%
2019/02/13	0	0.00	4	72.73	73.80	-4	3,155	-0.13%
2019/02/12	0	0.00	3	73.80	73.30	-3	3,316	-0.09%
2019/02/11	1	76.00	0	0.00	75.00	1	3,353	0.03%
2019/01/30	4	76.40	0	0.00	76.30	4	3,433	0.12%
2019/01/28	2	76.40	1	75.00	75.50	1	3,617	0.03%
2019/01/25	0	0.00	2	76.90	76.30	-2	3,645	-0.05%
2019/01/23	3	77.93	2	77.90	78.30	1	3,698	0.03%
2019/01/22	3	77.60	0	0.00	77.50	3	3,710	0.08%
2019/01/21	0	0.00	1	77.00	77.30	-1	3,709	-0.03%
2019/01/18	9	79.89	13	79.90	77.20	-4	3,689	-0.11%
2019/01/17	2	77.40	1	77.70	78.40	1	3,472	0.03%
2019/01/15	0	0.00	2	74.20	74.40	-2	3,390	-0.06%
2019/01/08	5	75.90	1	76.30	76.10	4	3,392	0.12%
2019/01/07	1	75.60	1	75.70	75.80	0	3,376	0.00%
2019/01/02	1	74.50	2	75.40	74.80	-1	3,470	-0.03%
2018/12/28	1	75.20	1	75.10	75.00	0	3,484	0.00%
2018/12/27	2	76.10	3	77.13	76.50	-1	3,484	-0.03%
2018/12/26	1	75.10	0	0.00	74.00	1	3,427	0.03%
2018/12/25	1	74.20	1	73.80	74.70	0	3,416	0.00%
2018/12/24	1	76.50	2	75.65	75.40	-1	3,407	-0.03%
2018/12/22	0	0.00	1	76.60	75.80	-1	3,409	-0.03%
2018/12/21	1	76.00	3	75.60	76.10	-2	3,426	-0.06%
2018/12/20	1	75.20	3	73.90	73.90	-2	3,477	-0.06%
2018/12/19	8	75.64	7	75.40	74.80	1	3,462	0.03%
2018/12/18	0	0.00	2	78.50	77.70	-2	3,436	-0.06%
2018/12/17	2	79.60	5	79.78	78.70	-3	3,408	-0.09%
2018/12/14	2	78.15	1	78.50	78.10	1	3,350	0.03%
2018/12/13	5	78.30	1	78.10	77.80	4	3,345	0.12%
2018/12/12	3	78.90	3	78.50	78.10	0	3,326	0.00%
2018/12/11	2	78.70	3	78.27	78.20	-1	3,336	-0.03%
2018/12/10	2	76.30	2	76.35	77.00	0	3,333	0.00%
2018/12/07	0	0.00	2	75.15	75.70	-2	3,292	-0.06%
2018/12/06	3	76.97	3	74.50	73.00	0	3,261	0.00%
2018/12/05	6	77.50	3	76.50	78.00	3	3,165	0.09%
2018/12/04	1	77.30	1	78.10	77.10	0	3,163	0.00%
2018/11/30	0	0.00	2	75.60	76.00	-2	3,114	-0.06%
2018/11/29	3	75.93	0	0.00	74.30	3	3,089	0.10%
2018/11/28	3	74.33	14	73.21	74.00	-11	3,045	-0.36%
2018/11/27	1	71.40	1.1	71.62	72.10	-0.1	2,998	0.00%
2018/11/26	13	69.53	2.1	71.35	71.50	11	2,978	0.37%
2018/11/23	2	69.30	2	68.55	68.40	0	2,966	0.00%
2018/11/22	1	72.40	3	71.67	69.30	-2	3,072	-0.07%
2018/11/21	0	0.00	12	71.03	71.70	-12	3,042	-0.39%
2018/11/20	2	69.45	0	0.00	69.60	2	2,999	0.07%
2018/11/19	9	68.60	3.1	68.34	69.30	6	2,978	0.20%
2018/11/16	1	66.40	0	0.00	66.80	1	2,939	0.03%
2018/11/15	3	66.87	3	66.53	67.10	0	2,920	0.00%
2018/11/14	2	67.00	1	66.90	65.50	1	2,898	0.03%
2018/11/13	1	64.50	7	64.70	66.20	-6	2,870	-0.21%
2018/11/12	1	65.00	0	0.00	64.40	1	2,895	0.03%
2018/11/09	22	65.98	18.1	65.57	65.30	4	2,911	0.14%
2018/11/08	0	0.00	1	62.80	63.20	-1	2,768	-0.04%
2018/11/07	0	0.00	0.2	63.90	64.20	-0.2	2,763	-0.01%
2018/11/06	4	63.35	4	63.40	61.50	0	2,824	0.00%
2018/11/05	2	62.80	1	62.50	61.60	1	3,068	0.03%
2018/11/02	2	59.90	2	59.00	59.10	0	3,064	0.00%
2018/11/01	2	58.10	5	59.32	59.10	-3	3,096	-0.10%
2018/10/30	1	52.90	0	0.00	52.00	1	3,059	0.03%
2018/10/26	0	0.00	1	56.50	55.40	-1	3,076	-0.03%
2018/10/25	1	54.30	0	0.00	55.10	1	3,081	0.03%
2018/10/22	0	0.00	1	59.30	59.50	-1	3,102	-0.03%
2018/10/17	0	0.00	1	57.10	56.70	-1	3,122	-0.03%
2018/10/16	1	55.40	9	56.00	55.70	-8	3,129	-0.26%
2018/10/15	2	55.40	2	55.00	54.50	0	3,111	0.00%
2018/10/12	11	53.31	12	53.92	54.20	-1	3,089	-0.03%
2018/10/11	13	57.81	0	0.00	57.70	13	3,012	0.43%
2018/10/09	1	62.80	1	62.00	64.10	0	3,001	0.00%
2018/10/05	1	62.70	0	0.00	62.80	1	3,024	0.03%
2018/10/04	1	67.00	0	0.00	67.00	1	3,004	0.03%
2018/10/01	0	0.00	15	69.13	69.10	-15	3,091	-0.49%
2018/09/28	2	70.05	0	0.00	69.40	2	3,137	0.06%
2018/09/27	3	70.80	2	71.20	69.80	1	3,194	0.03%
2018/09/20	1	67.70	0	0.00	67.30	1	3,181	0.03%
2018/09/19	0	0.00	1	68.60	69.00	-1	3,195	-0.03%
2018/09/18	14	68.70	14	67.70	68.20	0	3,231	0.00%
2018/09/10	0	0.00	1	65.20	65.00	-1	3,350	-0.03%
2018/09/07	11	66.95	23	66.40	66.60	-12	3,380	-0.35%
2018/09/06	10	68.00	10	68.10	68.10	0	3,680	0.00%
2018/09/03	11	68.00	1	68.60	68.00	10	4,216	0.24%
2018/08/31	0	0.00	1	69.90	70.00	-1	4,264	-0.02%
2018/08/29	10	69.32	8	68.39	69.20	2	4,462	0.04%
2018/08/28	0	0.00	3	72.73	71.70	-3	4,382	-0.07%
2018/08/22	2	75.60	0	0.00	74.00	2	4,731	0.04%
2018/08/21	5	75.58	4	76.50	76.50	1	4,873	0.02%
2018/08/20	9	74.62	0	0.00	75.60	9	5,106	0.18%
2018/08/17	1	76.40	3	76.47	74.70	-2	5,578	-0.04%
2018/08/16	1	73.60	1	74.90	74.70	0	5,763	0.00%
2018/08/15	9	75.39	4	75.85	75.30	5	5,826	0.09%
2018/08/14	2	74.40	2	75.40	75.30	0	6,040	0.00%
2018/08/13	5	72.34	13	72.77	74.20	-8	6,279	-0.13%
2018/08/10	24	77.25	11	74.88	72.10	13	6,857	0.19%
2018/08/09	5	75.70	6	75.20	75.70	-1	6,825	-0.01%
2018/08/08	0	0.00	21	75.15	74.50	-21	6,894	-0.30%
2018/08/07	16	74.63	12	73.53	73.90	4	6,879	0.06%
2018/08/06	3	71.80	4	71.63	72.00	-1	6,837	-0.01%
2018/08/03	2	69.30	1	71.70	71.60	1	6,880	0.01%
2018/08/02	4	69.58	0	0.00	68.90	4	6,983	0.06%
2018/08/01	1	71.20	0	0.00	71.00	1	6,988	0.01%
2018/07/31	2	71.30	0	0.00	71.40	2	7,005	0.03%
2018/07/30	2	71.30	0	0.00	70.40	2	7,019	0.03%
2018/07/27	6	70.48	0	0.00	70.30	6	7,055	0.09%
2018/07/26	1	70.20	2	70.20	70.20	-1	7,211	-0.01%
2018/07/25	1	69.80	0	0.00	69.40	1	7,276	0.01%
2018/07/24	0	0.00	2	68.45	68.90	-2	7,359	-0.03%
2018/07/23	1	66.00	1	67.40	66.50	0	7,377	0.00%
2018/07/20	0	0.00	2	68.15	68.10	-2	7,387	-0.03%
2018/07/19	1	69.20	0	0.00	69.10	1	7,408	0.01%
2018/07/16	0.2	70.50	1	70.50	70.50	-0.8	7,516	-0.01%
2018/07/12	2	70.00	1	70.50	69.60	1	7,555	0.01%
2018/07/11	0	0.00	5	70.28	69.30	-5	7,670	-0.07%
2018/07/10	0	0.00	12	70.03	70.20	-12	7,735	-0.16%
2018/07/09	0	0.00	2	67.80	70.00	-2	7,722	-0.03%
2018/07/06	2	67.65	1	67.00	68.50	1	7,741	0.01%
2018/07/05	4	68.28	27	67.80	66.10	-23	7,699	-0.30%
2018/07/04	0	0.00	6	72.40	70.40	-6	7,711	-0.08%
2018/07/03	0	0.00	1	72.00	72.40	-1	7,721	-0.01%
2018/07/02	7	76.50	1	76.80	75.00	6	7,740	0.08%
2018/06/29	0	0.00	4	76.35	77.30	-4	7,766	-0.05%
2018/06/28	1	76.30	0	0.00	75.20	1	7,827	0.01%
2018/06/27	2	77.85	3	77.97	76.30	-1	7,895	-0.01%
2018/06/25	1	76.10	2	76.60	76.30	-1	7,899	-0.01%
2018/06/22	2	74.15	1	74.90	74.60	1	7,905	0.01%
2018/06/21	3	76.30	1	77.40	75.80	2	7,918	0.03%
2018/06/20	8	75.15	2	74.40	75.30	6	7,923	0.08%
2018/06/19	3	78.33	1	77.70	77.50	2	7,879	0.03%
2018/06/15	4	78.70	1	79.30	79.30	3	7,875	0.04%
2018/06/14	29	82.11	15	82.17	79.00	14	7,838	0.18%
2018/06/13	16	81.14	22	82.39	82.70	-6	7,564	-0.08%
2018/06/12	5	77.96	2	78.20	77.70	3	7,416	0.04%
2018/06/11	6	77.62	5	78.30	77.70	1	7,395	0.01%
2018/06/08	5	79.20	4	79.85	79.30	1	7,358	0.01%
2018/06/07	2	79.35	13	79.85	79.00	-11	7,350	-0.15%
2018/06/06	11	79.52	7	78.76	81.00	4	7,473	0.05%
2018/06/05	1	77.70	2	77.75	77.20	-1	7,371	-0.01%
2018/06/04	0.2	77.90	8	78.71	77.90	-7.8	7,364	-0.11%
2018/06/01	4	77.30	2	76.90	77.50	2	7,330	0.03%
2018/05/31	8	79.29	58	77.87	76.60	-50	7,360	-0.68%
2018/05/30	20	77.96	8	78.13	78.30	12	7,275	0.16%
2018/05/29	18	79.52	17	79.49	77.70	1	7,266	0.01%
2018/05/28	17	82.85	38	83.28	80.70	-21	7,153	-0.29%
2018/05/25	64	82.70	18	82.69	82.00	46	6,946	0.66%
2018/05/24	10	79.41	11	79.34	78.90	-1	6,501	-0.02%
2018/05/23	10	77.59	5	77.26	77.70	5	6,350	0.08%
2018/05/22	23	77.89	5	77.18	77.80	18	6,445	0.28%
2018/05/21	17	79.29	14	77.86	76.00	3	6,596	0.05%
2018/05/18	80	78.35	108	78.13	77.00	-28	6,560	-0.43%	大賣/
2018/05/17	39	72.28	31	74.12	75.00	8	5,997	0.13%
2018/05/16	1	68.00	4	68.03	68.20	-3	5,804	-0.05%
2018/05/15	2	65.85	2	65.55	65.30	0	5,714	0.00%
2018/05/14	2	64.80	9	64.39	64.30	-7	5,849	-0.12%
2018/05/11	2	65.40	2	66.20	65.30	0	5,881	0.00%
2018/05/10	3	66.20	3	65.87	65.30	0	5,889	0.00%
2018/05/09	9	61.86	0	0.00	61.90	9	5,813	0.15%
2018/05/08	3	60.93	3	61.40	61.00	0	5,856	0.00%
2018/05/07	2	60.10	2	60.50	60.50	0	5,994	0.00%
2018/05/04	1	62.60	2	63.00	61.30	-1	6,015	-0.02%
2018/05/03	8	64.04	7	64.54	62.50	1	6,039	0.02%
2018/05/02	3	65.40	3	66.20	64.40	0	6,126	0.00%
2018/04/30	0	0.00	1	65.50	65.60	-1	6,211	-0.02%
2018/04/27	0	0.00	2	59.10	59.70	-2	6,243	-0.03%
2018/04/26	0	0.00	1	62.60	59.70	-1	6,375	-0.02%
2018/04/24	1	62.70	0	0.00	60.90	1	6,863	0.01%
2018/04/19	3	64.97	1	65.70	65.00	2	7,113	0.03%
2018/04/18	0	0.00	2	63.65	65.30	-2	7,182	-0.03%
2018/04/17	8	64.99	15	64.71	62.70	-7	7,295	-0.10%
2018/04/16	2	68.65	3	68.67	68.60	-1	7,952	-0.01%
2018/04/13	0	0.00	3	70.80	71.00	-3	8,232	-0.04%
2018/04/12	1	72.00	0	0.00	71.20	1	8,421	0.01%
2018/04/11	0	73.70	0	0.00	73.40	0	8,610	0.00%
2018/04/10	7	74.61	0	0.00	73.00	7	8,841	0.08%
2018/04/09	1	78.90	1	79.50	78.60	0	9,170	0.00%
2018/04/03	0	0.00	1	76.30	77.60	-1	9,399	-0.01%
2018/04/02	6	77.42	1	75.00	75.20	5	9,485	0.05%
2018/03/30	0	0.00	4	76.95	77.90	-4	9,588	-0.04%
2018/03/29	1	75.30	0	0.00	75.40	1	9,678	0.01%
2018/03/28	0	0.00	1	76.10	75.30	-1	9,808	-0.01%
2018/03/27	2	75.80	2	76.30	75.50	0	10,046	0.00%
2018/03/22	8	73.90	8	75.96	73.90	0	10,999	0.00%
2018/03/19	10	77.57	22	78.07	77.60	-12	12,290	-0.10%
2018/03/16	31	78.60	7	78.03	77.10	24	12,824	0.19%
2018/03/15	0	0.00	1	74.80	74.60	-1	13,107	-0.01%
2018/03/14	1	75.00	2	75.00	74.50	-1	13,477	-0.01%
2018/03/13	18	74.33	22	74.46	74.00	-4	13,774	-0.03%
2018/03/12	10	75.32	18	74.22	74.30	-8	14,048	-0.06%
2018/03/09	15	71.00	1	70.90	71.10	14	14,149	0.10%
2018/03/08	0	0.00	3	70.13	70.80	-3	14,178	-0.02%
2018/03/07	3	69.70	3	70.10	69.40	0	14,177	0.00%
2018/03/06	2	70.35	1	71.30	70.30	1	14,184	0.01%
2018/03/05	2	70.05	3	70.33	70.70	-1	14,144	-0.01%
2018/03/02	35	73.36	36	72.21	72.10	-1	14,190	-0.01%
2018/03/01	13	71.80	0	0.00	72.00	13	14,156	0.09%
2018/02/23	18	73.09	21	71.56	72.30	-3	14,191	-0.02%
2018/02/22	26	71.30	36	71.41	71.30	-10	14,195	-0.07%
2018/02/21	9	71.34	9	72.78	71.10	0	14,417	0.00%
2018/02/12	31	78.46	55	77.56	74.90	-24	14,270	-0.17%
2018/02/09	21	75.95	11	80.19	80.70	10	14,139	0.07%
2018/02/08	25	80.95	21	79.60	79.80	4	14,146	0.03%
2018/02/07	11	84.63	12	82.46	82.10	-1	14,362	-0.01%
2018/02/06	19	81.47	4	81.45	82.60	15	14,472	0.10%
2018/02/05	13	82.08	12	83.83	86.40	1	14,630	0.01%
2018/02/02	10	83.63	11	84.02	83.50	-1	14,973	-0.01%
2018/02/01	0	0.00	1	84.00	83.50	-1	15,549	-0.01%
2018/01/31	5	83.20	3	82.90	83.10	2	15,887	0.01%
2018/01/30	28	85.28	24	83.68	83.50	4	16,088	0.02%
2018/01/29	3	87.40	1	87.70	87.70	2	15,949	0.01%
2018/01/26	6	86.40	4	86.52	86.70	2	15,963	0.01%
2018/01/25	9	90.24	5	90.52	86.70	4	16,193	0.02%
2018/01/24	2	88.60	2	87.56	89.00	0	15,973	0.00%
2018/01/23	2	87.45	1	85.60	87.30	1	15,877	0.01%
2018/01/22	1	86.50	2	87.20	86.50	-1	15,761	-0.01%
2018/01/19	22	86.46	46	86.35	86.50	-24	15,617	-0.15%
2018/01/18	16	85.84	18	84.03	85.30	-2	15,479	-0.01%
2018/01/17	2	82.40	5	82.10	81.80	-3	15,219	-0.02%
2018/01/16	3	80.53	8	81.06	81.90	-5	15,274	-0.03%
2018/01/15	3	82.00	1	81.90	82.80	2	15,235	0.01%
2018/01/12	2	82.65	5	82.52	82.10	-3	15,204	-0.02%
2018/01/11	8	83.11	5	82.28	81.50	3	15,228	0.02%
2018/01/10	82	84.19	83	85.31	83.00	-1	15,164	-0.01%
2018/01/09	31	87.33	29	88.68	85.00	2	14,413	0.01%
2018/01/08	14	94.27	18	94.46	94.20	-4	14,090	-0.03%
2018/01/05	15	94.31	10	94.14	93.90	5	13,981	0.04%
2018/01/04	3	88.27	7	90.49	92.30	-4	13,846	-0.03%
2018/01/03	42	93.80	41	90.81	89.70	1	13,736	0.01%
2018/01/02	39	87.34	38	87.33	92.70	1	13,457	0.01%