• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股▲1.93%

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.2127.8600.00129.502.23,1370.07%
2025/01/205129.206129.92130.00-13,073-0.03%
2025/01/174129.502129.75128.5023,0920.07%
2025/01/167129.142.3129.33129.004.73,0880.15%
2025/01/1514.2129.6200.00127.5014.23,0840.46%
2025/01/141.3129.7000.00130.001.33,0740.04%
2025/01/139.6129.1100.00128.009.63,0640.31%
2025/01/1030.9133.443131.83132.5027.93,0410.92%
2025/01/097.1141.6213142.42139.50-5.92,977-0.20%
2025/01/0813.1144.155144.20143.508.12,9560.27%
2025/01/070142.502143.99142.50-22,912-0.07%
2025/01/060.2141.001141.00141.00-0.82,888-0.03%
2025/01/036140.338141.56140.00-22,874-0.07%
2025/01/0212.2144.3510145.81142.502.12,8290.08%
2024/12/3118.1144.010.5144.00144.5017.62,7310.64%
2024/12/3014144.325.2144.63144.508.82,6710.33%
2024/12/2710.6143.4920145.18145.00-9.42,598-0.36%
2024/12/268.3142.7912142.83142.00-3.82,531-0.15%
2024/12/259.6142.567143.14142.502.62,4750.10%
2024/12/2447143.6925142.80140.50222,4100.91%
2024/12/2311.2139.545139.00138.506.22,2910.27%
2024/12/2010141.0011143.91141.00-12,225-0.05%
2024/12/1911138.005.2138.18138.005.82,0850.28%
2024/12/183.3138.672139.75139.001.32,0750.06%
2024/12/1720.2142.265141.20139.5015.22,0110.76%
2024/12/1613.4146.022.1146.57144.0011.41,9300.59%
2024/12/1312151.9211152.64152.0011,8890.05%
2024/12/1242.3157.1336154.32156.506.31,8320.35%
2024/12/1140.1162.7633164.40162.507.11,6220.44%
2024/12/1039156.0136.4158.09160.002.71,2980.20%
2024/12/0929155.1934.3158.76164.00-5.31,173-0.45%
2024/12/0627.3150.3150.8153.66157.00-23.5989-2.37%
2024/12/050.3139.0029.2142.73143.00-28.9764-3.78%
2024/12/0400.001129.00130.00-1706-0.14%
2024/12/030.2129.500129.50128.500.17010.02%
2024/12/020128.5000.00128.0006950.00%
2024/11/2900.000129.00128.5006910.00%
2024/11/281127.994127.50127.00-3689-0.43%
2024/11/2710.3129.0400.00128.5010.36821.51%
2024/11/262.2131.4500.00130.502.26770.32%
2024/11/251.1131.572133.50133.50-1673-0.14%
2024/11/211130.5000.00130.5016570.15%
2024/11/200.2130.5000.00129.500.26560.03%
2024/11/191.1130.540.3130.50131.500.86530.12%
2024/11/184130.751131.00131.0036530.46%
2024/11/142133.251134.00134.0016440.16%
2024/11/1200.004137.50136.50-4631-0.63%
2024/11/111138.502140.75141.50-1624-0.16%
2024/11/081139.993139.83140.00-2620-0.32%
2024/11/072140.751139.00139.0016130.16%
2024/11/060.6138.913.3140.33142.00-2.8604-0.46%
2024/11/0500.005.1135.98136.00-5.1587-0.87%
2024/11/041.3134.1000.00134.001.35940.21%
2024/11/010131.5010.2134.95135.00-10.1616-1.65%
2024/10/3000.000.6131.50133.50-0.6605-0.10%
2024/10/290.1128.251131.00133.00-0.9602-0.15%
2024/10/250.2131.5000.00131.000.26140.03%
2024/10/247133.140.5132.20132.006.56141.06%
2024/10/231.2128.6700.00128.501.25950.20%
2024/10/225.3128.840129.50129.505.35950.89%
2024/10/1800.000.1128.50128.00-0.1612-0.01%
2024/10/1500.0010131.00130.00-10645-1.55%
2024/10/071127.001127.50126.5006930.00%
2024/10/041124.5000.00124.0016970.14%
2024/10/012125.5000.00125.5026950.29%
2024/09/301128.0000.00127.0017030.14%
2024/09/2700.000128.50127.5007180.00%
2024/09/2000.001.6131.12128.00-1.6775-0.21%
2024/09/1900.001131.50131.00-1766-0.13%
2024/09/181.3134.001133.00130.500.37860.04%
2024/09/1600.002130.00129.50-2783-0.26%
2024/09/1311126.419126.89127.0027860.25%
2024/09/0500.001118.00116.50-1836-0.12%
2024/09/0300.002120.50121.00-2863-0.23%
2024/08/270119.0000.00120.0008940.00%
2024/08/2200.005118.50118.50-5902-0.55%
2024/08/160117.751117.00117.00-1922-0.11%
2024/08/151117.5000.00117.0019270.11%
2024/08/141117.001118.50118.5009330.00%
2024/08/1300.000.5116.00117.00-0.5934-0.05%
2024/08/1200.000.1116.99117.00-0.1941-0.01%
2024/08/091113.501114.50114.0009440.00%
2024/08/0800.000.1113.50112.50-0.1950-0.01%
2024/08/062107.5000.00108.0029570.21%
2024/08/0514108.9300.00108.50149761.43%
2024/07/315120.2000.00122.0051,0010.50%
2024/07/300.1122.0000.00122.000.19850.01%
2024/07/2900.001124.00123.00-1986-0.10%
2024/07/261122.0000.00122.5019790.10%
2024/07/230.3125.001124.50125.00-0.7984-0.07%
2024/07/2210123.005.2124.92123.004.89870.49%
2024/07/191125.001126.00126.0009880.00%
2024/07/180127.5000.00127.5009990.00%
2024/07/160.3134.5015.2132.52134.00-14.9993-1.50%
2024/07/1500.004.1128.99129.00-4.1966-0.42%
2024/07/120.1124.001123.50123.50-0.9943-0.10%
2024/07/115125.500.1125.99125.504.99450.51%
2024/07/102.1123.0200.00123.502.19410.22%
2024/07/091.1123.0300.00123.501.19360.11%
2024/07/080.6122.161.2122.08121.50-0.5925-0.06%
2024/07/050123.0000.00122.5009240.00%
2024/07/043121.3300.00122.0039470.32%
2024/07/033122.5000.00121.5039390.32%
2024/07/0212121.083122.00121.5099230.97%
2024/07/011122.074123.00122.00-3911-0.32%
2024/06/280124.501124.00124.50-1895-0.11%
2024/06/273.1123.893125.67124.000.18790.01%
2024/06/257126.4300.00129.0078570.82%
2024/06/242.1132.5300.00132.002.18270.25%
2024/06/2110135.7500.00135.50108161.23%
2024/06/202137.002139.00138.5008090.00%
2024/06/192136.0016.5138.18139.00-14.5828-1.75%
2024/06/1800.002129.75130.00-2783-0.26%
2024/06/140.1128.0000.00128.000.17910.01%
2024/06/131.1128.9100.00128.001.18190.13%
2024/06/121128.5000.00128.0018510.12%
2024/06/111128.004128.12127.00-3850-0.36%
2024/06/071124.003126.00124.00-2840-0.24%
2024/06/060.1124.003125.00124.00-2.9843-0.34%
2024/06/0500.002124.50124.50-2836-0.24%
2024/05/3100.000121.50120.5008310.00%
2024/05/300121.0000.00121.0008460.00%
2024/05/290121.000.4120.50120.50-0.4849-0.05%
2024/05/272121.2500.00121.0028630.23%
2024/05/242119.751121.00121.0018700.11%
2024/05/2300.001122.50122.00-1862-0.12%
2024/05/212.2122.551123.00123.001.28590.14%
2024/05/203123.6700.00123.5038570.35%
2024/05/160.2125.505126.00126.00-4.8856-0.56%
2024/05/140.2125.001125.50125.00-0.8855-0.09%
2024/05/1310122.000.1122.00122.509.98461.17%
2024/05/099.1125.4300.00123.009.18351.09%
2024/05/0800.0015132.73133.00-15813-1.85%
2024/05/072128.503128.50127.50-1787-0.13%
2024/05/0600.0010127.00126.50-10772-1.29%
2024/05/0300.001124.00124.00-1767-0.13%
2024/05/021122.5000.00123.5017690.13%
2024/04/260121.501.3121.88122.00-1.3754-0.17%
2024/04/251120.0000.00121.5017590.13%
2024/04/2400.0015.4124.10124.50-15.4769-2.00%
2024/04/2300.001122.50121.00-1753-0.13%
2024/04/1900.001119.50119.50-1748-0.13%
2024/04/181119.5000.00119.5017440.13%
2024/04/1700.000119.70121.0007480.00%
2024/04/160118.001118.00117.50-1777-0.13%
2024/04/150119.500.1121.00118.500774-0.01%
2024/04/121121.5000.00121.5017820.13%
2024/04/110122.0000.00121.5007990.00%
2024/04/1000.002.3123.65124.00-2.3799-0.29%
2024/04/0900.000121.00119.0007910.00%
2024/04/081117.511118.50118.0008280.00%
2024/04/0300.000.1119.50118.50-0.1832-0.01%
2024/03/2900.000118.00118.5008310.00%
2024/03/282.1118.500119.00118.502.18340.25%
2024/03/270120.500120.00120.5008340.00%
2024/03/2611118.001118.50117.50108381.19%
2024/03/251121.0100.00121.5018420.12%
2024/03/221.3122.8513.1124.41122.00-11.8833-1.41%
2024/03/210117.5000.00118.5007940.00%
2024/03/201120.501.2119.50118.50-0.2793-0.03%
2024/03/191118.000.1119.00118.0017930.12%
2024/03/183118.672.6118.28119.500.47810.05%
2024/03/141115.0000.00115.0017270.14%
2024/03/130.2115.004115.75116.50-3.8723-0.52%
2024/03/110.1113.5000.00114.000.17010.01%
2024/03/081113.000.2113.50113.000.87010.12%
2024/03/0600.000114.74115.500699-0.01%
2024/03/050114.501115.00114.50-1703-0.14%
2024/03/010.3113.0000.00113.000.36950.04%
2024/02/294113.501.2113.83113.002.86940.40%
2024/02/2700.004114.38114.00-4679-0.59%
2024/02/267114.7125113.50114.00-18670-2.68%
2024/02/231114.503114.50114.50-2673-0.30%
2024/02/221115.0000.00114.5016730.15%
2024/02/213115.501116.00115.5026710.30%
2024/02/2022116.0000.00116.50226703.29%
2024/02/191116.0000.00116.0016640.15%
2024/02/162116.5000.00116.5026660.30%
2024/02/1500.001114.50115.00-1659-0.15%
2024/02/051114.001114.00114.5006610.00%
2024/02/0200.003115.17115.50-3663-0.45%
2024/02/012.5116.103116.00115.50-0.5666-0.08%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－17天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－21天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章